ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2022-04-08T23:59:59.5715974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T00:00:00.5712523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:00:01.5675628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T00:00:02.5714854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T00:00:03.5720735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T00:00:04.7220457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T00:00:05.5614470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T00:00:06.5620237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:00:07.5616592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T00:00:08.5622862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T00:00:09.5718335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T00:00:10.5615749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T00:00:11.5621548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T00:00:12.5619736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T00:00:13.5620726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T00:00:14.5617626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T00:00:15.5623109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T00:00:16.5619457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T00:00:17.5625672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T00:00:18.5621906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T00:00:19.7121654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T00:00:20.5621714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T00:00:21.5627933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T00:00:22.5621699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T00:00:23.5627875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T00:00:24.5659456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:00:25.5624802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T00:00:26.5622461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T00:00:27.5628658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T00:00:28.5624919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T00:00:29.5621514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T00:00:30.5628023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T00:00:31.5624235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T00:00:32.5630436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T00:00:33.5626849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-09T00:00:34.7126444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-09T00:00:35.5629235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2022-04-09T00:00:36.5625649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2022-04-09T00:00:37.5631768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2022-04-09T00:00:38.5628060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T00:00:39.5624762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2022-04-09T00:00:40.5625163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2022-04-09T00:00:41.5632501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2022-04-09T00:00:42.5628731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2022-04-09T00:00:43.5629995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2022-04-09T00:00:44.5626397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-09T00:00:45.5533648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-09T00:00:46.5629496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2022-04-09T00:00:47.5636240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.83,A,,,V,,V,,V*62
2022-04-09T00:00:48.5632583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.83,A,,,V,,V,,V*62
2022-04-09T00:00:49.7132287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2022-04-09T00:00:50.5634984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-09T00:00:51.5631579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-09T00:00:52.5628281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-09T00:00:53.5628988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2022-04-09T00:00:54.5634802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.88,A,,,V,,V,,V*65
2022-04-09T00:00:55.5631260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2022-04-09T00:00:56.5637315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-09T00:00:57.5534230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-09T00:00:58.5630987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T00:00:59.5537487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-09T00:01:00.5633078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-09T00:01:01.5540026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-09T00:01:02.5536245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T00:01:03.5632262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2022-04-09T00:01:04.7136621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2022-04-09T00:01:05.5539891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2022-04-09T00:01:06.5536214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2022-04-09T00:01:07.5542453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T00:01:08.5538821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T00:01:09.5535033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T00:01:10.5534615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T00:01:11.5639571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2022-04-09T00:01:12.5635852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2022-04-09T00:01:13.5542748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2022-04-09T00:01:14.5543174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2022-04-09T00:01:15.5539513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T00:01:16.5536193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T00:01:17.5544375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T00:01:18.5540676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:01:19.7140647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T00:01:20.5544125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T00:01:21.5540436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T00:01:22.5546726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-09T00:01:23.5543077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-09T00:01:24.5539755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T00:01:25.5545470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T00:01:26.5542381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-09T00:01:27.5540943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-09T00:01:28.5547178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-09T00:01:29.5585659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-09T00:01:30.5546328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2022-04-09T00:01:31.5542780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2022-04-09T00:01:32.5549028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.85,A,,,V,,V,,V*67
2022-04-09T00:01:33.5545261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.90,A,,,V,,V,,V*62
2022-04-09T00:01:34.7046510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.92,A,,,V,,V,,V*60
2022-04-09T00:01:35.5549174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.91,A,,,V,,V,,V*6C
2022-04-09T00:01:36.5545455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2022-04-09T00:01:37.5551822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2022-04-09T00:01:38.5547942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-09T00:01:39.5544657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2022-04-09T00:01:40.5550451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2022-04-09T00:01:41.5546730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.86,A,,,V,,V,,V*67
2022-04-09T00:01:42.5552988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.88,A,,,V,,V,,V*67
2022-04-09T00:01:43.5549286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.89,A,,,V,,V,,V*66
2022-04-09T00:01:44.5546237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.90,A,,,V,,V,,V*6E
2022-04-09T00:01:45.5551807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.92,A,,,V,,V,,V*6D
2022-04-09T00:01:46.5548582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.93,A,,,V,,V,,V*65
2022-04-09T00:01:47.5554813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.91,A,,,V,,V,,V*62
2022-04-09T00:01:48.5551805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2022-04-09T00:01:49.7052654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2022-04-09T00:01:50.5555261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2022-04-09T00:01:51.5551788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.88,A,,,V,,V,,V*6A
2022-04-09T00:01:52.5551680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.92,A,,,V,,V,,V*64
2022-04-09T00:01:53.5548486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.90,A,,,V,,V,,V*60
2022-04-09T00:01:54.5554885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2022-04-09T00:01:55.5552795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.90,A,,,V,,V,,V*67
2022-04-09T00:01:56.5549722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.91,A,,,V,,V,,V*64
2022-04-09T00:01:57.5555343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.87,A,,,V,,V,,V*63
2022-04-09T00:01:58.5551606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2022-04-09T00:01:59.5558767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2022-04-09T00:02:00.5451768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T00:02:01.5457968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-09T00:02:02.5454291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-09T00:02:03.5460522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-09T00:02:04.7059733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-09T00:02:05.5552916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T00:02:06.5459407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T00:02:07.5556006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T00:02:08.5552731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T00:02:09.5558370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T00:02:10.5554574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T00:02:11.5561336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T00:02:12.5560784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T00:02:13.5557108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T00:02:14.5464094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-09T00:02:15.5460252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-09T00:02:16.5456519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-09T00:02:17.5462755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T00:02:18.5558393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T00:02:19.6965474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T00:02:20.5458309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T00:02:21.5443279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T00:02:22.5365893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T00:02:23.5315672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T00:02:24.5209939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T00:02:25.5315162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T00:02:26.5311880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T00:02:27.5318103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T00:02:28.5314382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T00:02:29.5311119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:02:30.5316938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T00:02:31.5313203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T00:02:32.5314785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T00:02:33.5320964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T00:02:34.6814375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T00:02:35.5319418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T00:02:36.5317880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T00:02:37.5314625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T00:02:38.5320357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T00:02:39.5316356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T00:02:40.5322595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T00:02:41.5318876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T00:02:42.5221144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T00:02:43.5316957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T00:02:44.5324470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T00:02:45.5320739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T00:02:46.5317918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T00:02:47.5324168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T00:02:48.5321196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T00:02:49.6821155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T00:02:50.5323931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T00:02:51.5319980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T00:02:52.5326219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-09T00:02:53.5322810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-09T00:02:54.5220536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T00:02:55.5319172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T00:02:56.5225672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-09T00:02:57.5321781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2022-04-09T00:02:58.5328226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.90,A,,,V,,V,,V*67
2022-04-09T00:02:59.5325748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.92,A,,,V,,V,,V*63
2022-04-09T00:03:00.5326731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.91,A,,,V,,V,,V*63
2022-04-09T00:03:01.5328593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.90,A,,,V,,V,,V*62
2022-04-09T00:03:02.5324808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2022-04-09T00:03:03.5222001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-09T00:03:04.6830754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-09T00:03:05.5365845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2022-04-09T00:03:06.5329851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.87,A,,,V,,V,,V*6A
2022-04-09T00:03:07.5326093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.88,A,,,V,,V,,V*68
2022-04-09T00:03:08.5332131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.89,A,,,V,,V,,V*68
2022-04-09T00:03:09.5328401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.91,A,,,V,,V,,V*65
2022-04-09T00:03:10.5325374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.90,A,,,V,,V,,V*6C
2022-04-09T00:03:11.5331240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.88,A,,,V,,V,,V*6B
2022-04-09T00:03:12.5327196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.87,A,,,V,,V,,V*64
2022-04-09T00:03:13.5330395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2022-04-09T00:03:14.5326710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-09T00:03:15.5234793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T00:03:16.5230905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T00:03:17.5228201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-09T00:03:18.5234377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T00:03:19.6833469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T00:03:20.5227416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T00:03:21.5233192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T00:03:22.5328795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-09T00:03:23.5335044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T00:03:24.5231988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T00:03:25.5328772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T00:03:26.5235178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:03:27.5231539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T00:03:28.5237818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T00:03:29.5234009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T00:03:30.5232012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T00:03:31.5238219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T00:03:32.5234584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T00:03:33.5240749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-09T00:03:34.6740559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T00:03:35.5233351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T00:03:36.5239605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T00:03:37.5235956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2022-04-09T00:03:38.5242117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T00:03:39.5239890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T00:03:40.5235926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T00:03:41.5242172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T00:03:42.5238713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T00:03:43.5235611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T00:03:44.5241005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T00:03:45.5243236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T00:03:46.5239493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T00:03:47.5236191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T00:03:48.5242070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T00:03:49.6741955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T00:03:50.5244709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T00:03:51.5241021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T00:03:52.5239173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T00:03:53.5246462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T00:03:54.5242466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-09T00:03:55.5239378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-09T00:03:56.5145636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T00:03:57.5242232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T00:03:58.5248717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-09T00:03:59.5244676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-09T00:04:00.5241198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-09T00:04:01.5147933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T00:04:02.5144135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T00:04:03.5150489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T00:04:04.6741583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T00:04:05.5144430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T00:04:06.5150848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T00:04:07.5147111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T00:04:08.5243833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T00:04:09.5253720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T00:04:10.5246126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-09T00:04:11.5153089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T00:04:12.5151209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T00:04:13.5147331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T00:04:14.5145238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T00:04:15.5244785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-09T00:04:16.5154085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-09T00:04:17.5150381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2022-04-09T00:04:18.5147063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2022-04-09T00:04:19.6746074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-09T00:04:20.5150136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-09T00:04:21.5251564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-09T00:04:22.5248297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T00:04:23.5154774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T00:04:24.5157047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T00:04:25.5153384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T00:04:26.5149723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T00:04:27.5155833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T00:04:28.5150441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T00:04:29.5156165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-09T00:04:30.5152531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T00:04:31.5158982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T00:04:32.5156620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T00:04:33.5152878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T00:04:34.6653203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T00:04:35.5156077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-09T00:04:36.5153047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T00:04:37.5161200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T00:04:38.5152940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T00:04:39.5158591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T00:04:40.5154833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T00:04:41.5161069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T00:04:42.5158271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-09T00:04:43.5157304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-09T00:04:44.5163590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T00:04:45.5159810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T00:04:46.5156107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T00:04:47.5160264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T00:04:48.5156257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-09T00:04:49.6656695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-09T00:04:50.5159043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T00:04:51.5165047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T00:04:52.5161492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-09T00:04:53.5158310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2022-04-09T00:04:54.5163862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T00:04:55.5160352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T00:04:56.5166617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T00:04:57.5162926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T00:04:58.5159612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T00:04:59.5165439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T00:05:00.5162245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T00:05:01.5069117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T00:05:02.5164889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T00:05:03.5161791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T00:05:04.6661294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T00:05:05.5064153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T00:05:06.5070519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T00:05:07.5166010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T00:05:08.5164453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T00:05:09.5170698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T00:05:10.5166918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:05:11.5166602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T00:05:12.5164204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2022-04-09T00:05:13.5072856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-09T00:05:14.5069283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-09T00:05:15.5065420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2022-04-09T00:05:16.5071679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-09T00:05:17.5070260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2022-04-09T00:05:18.5066643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-09T00:05:19.6666054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-09T00:05:20.5069016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-09T00:05:21.5069740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-09T00:05:22.5070726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T00:05:23.5067759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-09T00:05:24.5074470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-09T00:05:25.5070741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-09T00:05:26.5068564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-09T00:05:27.5074327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-09T00:05:28.5070943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-09T00:05:29.5077185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-09T00:05:30.5073412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2022-04-09T00:05:31.5070213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.83,A,,,V,,V,,V*62
2022-04-09T00:05:32.5077222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2022-04-09T00:05:33.5075275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T00:05:34.6574900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T00:05:35.5078911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T00:05:36.5077550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T00:05:37.5074980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-09T00:05:38.5071696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-09T00:05:39.5078809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T00:05:40.5075119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T00:05:41.5072891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T00:05:42.5078749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T00:05:43.5078724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T00:05:44.5075092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T00:05:45.5080978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:05:46.5077306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T00:05:47.5083725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T00:05:48.5080101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T00:05:49.6579724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T00:05:50.5083202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T00:05:51.5079269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T00:05:52.5083008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T00:05:53.5079129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T00:05:54.5085372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T00:05:55.4985231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T00:05:56.5081056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T00:05:57.5077818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T00:05:58.5083534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T00:05:59.5079932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-09T00:06:00.5080351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T00:06:01.4988056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T00:06:02.5083672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T00:06:03.4980670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T00:06:04.6580371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T00:06:05.5084526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T00:06:06.5085924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T00:06:07.4982559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:06:08.4982949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T00:06:09.5089862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T00:06:10.5082798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T00:06:11.4989470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T00:06:12.4985728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T00:06:13.5091304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T00:06:14.4988280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T00:06:15.5090184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T00:06:16.5086421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T00:06:17.5092758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T00:06:18.4992079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T00:06:19.6585748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T00:06:20.4989198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-09T00:06:21.4986080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-09T00:06:22.4994874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2022-04-09T00:06:23.4991278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T00:06:24.4988695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T00:06:25.4994976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T00:06:26.5090515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T00:06:27.4989342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T00:06:28.4995566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-09T00:06:29.4993305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2022-04-09T00:06:30.4989525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2022-04-09T00:06:31.4995730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T00:06:32.4992140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T00:06:33.4998269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T00:06:34.6504416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T00:06:35.4990800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T00:06:36.4997027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2022-04-09T00:06:37.4993104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-09T00:06:38.4900128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T00:06:39.4995922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T00:06:40.4992451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-09T00:06:41.4998314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2022-04-09T00:06:42.4994635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2022-04-09T00:06:43.5000629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-09T00:06:44.4997268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2022-04-09T00:06:45.4993980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2022-04-09T00:06:46.4999414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2022-04-09T00:06:47.4995952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2022-04-09T00:06:48.5002191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T00:06:49.6501869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-09T00:06:50.4994933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2022-04-09T00:06:51.5000728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2022-04-09T00:06:52.4897653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2022-04-09T00:06:53.5003248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2022-04-09T00:06:54.4999558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T00:06:55.4996674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T00:06:56.5003555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T00:06:57.5000458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2022-04-09T00:06:58.5006094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T00:06:59.5004165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T00:07:00.4999741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T00:07:01.5004777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T00:07:02.4903092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T00:07:03.4911519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T00:07:04.6510989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T00:07:05.4913461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T00:07:06.4952034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T00:07:07.4960061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T00:07:08.4952356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T00:07:09.4958615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.4,A,,3,V,,V,,V*68
2022-04-09T00:07:10.4955803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T00:07:11.4963448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T00:07:12.4958482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T00:07:13.4952230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T00:07:14.4959833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T00:07:15.4960605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T00:07:16.4962902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T00:07:17.4958709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T00:07:18.4955558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-09T00:07:19.6456458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T00:07:20.4956230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T00:07:21.4963052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T00:07:22.4959527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T00:07:23.5059715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T00:07:24.4962912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T00:07:25.4961120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T00:07:26.4965798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T00:07:27.4962649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-09T00:07:28.4959598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-09T00:07:29.4968311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:07:30.4961751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T00:07:31.4965496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T00:07:32.5108854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T00:07:33.5033986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-09T00:07:34.6467012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-09T00:07:35.4960045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2022-04-09T00:07:36.4868864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-09T00:07:37.4863878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-09T00:07:38.4958095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-09T00:07:39.4865144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-09T00:07:40.4863528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-09T00:07:41.4868667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T00:07:42.4963786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T00:07:43.4861236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T00:07:44.4867040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T00:07:45.4863692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T00:07:46.4871109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-09T00:07:47.4866099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-09T00:07:48.4863572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T00:07:49.6471681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T00:07:50.4867502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T00:07:51.4971099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T00:07:52.4870628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-09T00:07:53.4873384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2022-04-09T00:07:54.4872138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2022-04-09T00:07:55.4865103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T00:07:56.4873570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T00:07:57.4872963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T00:07:58.4875318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T00:07:59.4872574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T00:08:00.4869266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T00:08:01.4875898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T00:08:02.4870054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:08:03.4878314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T00:08:04.6377548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T00:08:05.4871912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T00:08:06.4874694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T00:08:07.4870458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T00:08:08.4877563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T00:08:09.4876389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T00:08:10.4870240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T00:08:11.4877059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T00:08:12.4874594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T00:08:13.4881015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T00:08:14.4874727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T00:08:15.4872745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T00:08:16.4877317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T00:08:17.4876543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T00:08:18.4880525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T00:08:19.6381467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T00:08:20.4872468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T00:08:21.4880286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-09T00:08:22.4874733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T00:08:23.4881964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T00:08:24.4879555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T00:08:25.4875091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-09T00:08:26.4883156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T00:08:27.4777319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T00:08:28.4882622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T00:08:29.4879450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T00:08:30.4884907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T00:08:31.4881017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T00:08:32.4877773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T00:08:33.4883833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T00:08:34.6386144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T00:08:35.4787604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T00:08:36.4783645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-09T00:08:37.4778879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2022-04-09T00:08:38.4887659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-09T00:08:39.5175045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2022-04-09T00:08:40.4889535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-09T00:08:41.4783977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-09T00:08:42.4780765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-09T00:08:43.4787146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-09T00:08:44.4783960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T00:08:45.4793125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T00:08:46.4887172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T00:08:47.4882261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T00:08:48.4788367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T00:08:49.6390316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T00:08:50.4798065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T00:08:51.4789295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T00:08:52.4786013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T00:08:53.4793115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T00:08:54.4792970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T00:08:55.4796896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T00:08:56.4788924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T00:08:57.4787035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T00:08:58.4793104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T00:08:59.4787008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T00:09:00.4796023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T00:09:01.4890371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T00:09:02.4788253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T00:09:03.4795001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T00:09:04.6313702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T00:09:05.4815300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T00:09:06.4810743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T00:09:07.4816875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T00:09:08.4812539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T00:09:09.4820066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T00:09:10.4817225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T00:09:11.4811295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T00:09:12.4819176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T00:09:13.4815268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T00:09:14.4820324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T00:09:15.4817161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T00:09:16.4715098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:09:17.4818880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T00:09:18.4815340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T00:09:19.6316106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T00:09:20.4817859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T00:09:21.4823864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T00:09:22.4822702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T00:09:23.4816304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:09:24.4823503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:09:25.4819349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T00:09:26.4826769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T00:09:27.4723590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T00:09:28.4817223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T00:09:29.4823597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T00:09:30.4722351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T00:09:31.4728439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-09T00:09:32.4723855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:09:33.4818721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T00:09:34.6318845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T00:09:35.4822778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T00:09:36.4828018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T00:09:38.4820243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T00:09:39.4729021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T00:09:40.4724913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:09:41.4731228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T00:09:42.4727184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T00:09:43.4723369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T00:09:44.4729363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T00:09:45.4823877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T00:09:46.4732127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T00:09:47.4728136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T00:09:49.4531119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T00:09:49.4795844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T00:09:50.4726018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T00:09:51.4732588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T00:09:52.4729338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T00:09:53.4725764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T00:09:54.4732688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T00:09:55.4728584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T00:09:56.4733932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T00:09:57.4730470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T00:09:58.4726184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T00:09:59.4733438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T00:10:00.4729825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T00:10:01.4734827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T00:10:02.4734166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T00:10:04.4535608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T00:10:04.4734226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T00:10:05.4731625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T00:10:06.4736271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T00:10:07.4732242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T00:10:08.4639448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T00:10:09.4735203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T00:10:10.4732159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T00:10:11.4738234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T00:10:12.4733912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T00:10:13.4741616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T00:10:14.4737615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T00:10:15.4735526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T00:10:16.4738137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T00:10:17.4735748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T00:10:19.4538603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T00:10:19.4737983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T00:10:20.4733260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T00:10:21.4640716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T00:10:22.4637278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T00:10:23.4742595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-09T00:10:24.4639679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T00:10:25.4735379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T00:10:26.4741143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T00:10:27.4737143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T00:10:28.4646758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T00:10:29.4744507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T00:10:30.4737246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T00:10:31.4644686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T00:10:32.4645971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T00:10:34.4544771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T00:10:34.4743564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T00:10:35.4748513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T00:10:36.4647232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T00:10:37.4645040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T00:10:38.4649729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:10:39.4646517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:10:40.4642425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T00:10:41.4653178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T00:10:42.4644501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T00:10:43.4651635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T00:10:44.4651663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T00:10:45.4652412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-09T00:10:46.4649278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T00:10:48.6243822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T00:10:49.4648190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T00:10:50.4653565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T00:10:51.4649325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T00:10:52.4647833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T00:10:53.4652599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T00:10:54.4650840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T00:10:55.4655588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T00:10:56.4783454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2022-04-09T00:10:57.4648000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2022-04-09T00:10:58.4653997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T00:10:59.4650283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T00:11:00.4655710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2022-04-09T00:11:01.4654288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2022-04-09T00:11:02.4648188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2022-04-09T00:11:03.6147918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T00:11:04.4652218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T00:11:05.4657721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T00:11:06.4653997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T00:11:07.4649751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-09T00:11:08.4655656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T00:11:09.4651220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T00:11:10.4657563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T00:11:11.4654617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T00:11:12.4649867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2022-04-09T00:11:13.4655796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T00:11:14.4653114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T00:11:15.4562452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T00:11:16.4558046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T00:11:17.4661726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T00:11:19.3957135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T00:11:19.4656278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T00:11:20.4660985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T00:11:21.4657472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T00:11:22.4662917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T00:11:23.4659165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T00:11:24.4655385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T00:11:25.4563037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T00:11:26.4658410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T00:11:27.4665965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T00:11:28.4562109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T00:11:29.4558118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T00:11:30.4564871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T00:11:31.4560285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T00:11:32.4569333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T00:11:34.4461997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:11:34.4662044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T00:11:35.4566369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T00:11:36.4660327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T00:11:37.4666959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T00:11:38.4662837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T00:11:39.4560550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T00:11:40.4567335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T00:11:41.4562906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T00:11:42.4668009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T00:11:43.4664436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T00:11:44.4563741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T00:11:45.4570723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T00:11:46.4564943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T00:11:47.4571675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-09T00:11:49.4464415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T00:11:49.4672400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-09T00:11:50.4569296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T00:11:51.4566007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:11:52.4570913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-09T00:11:53.4568898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T00:11:54.4565702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2022-04-09T00:11:55.4570664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2022-04-09T00:11:56.4566599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-09T00:11:57.4573241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2022-04-09T00:11:58.4570544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-09T00:11:59.4576394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-09T00:12:00.4573089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-09T00:12:01.4567729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2022-04-09T00:12:02.4574644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-09T00:12:04.4367642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T00:12:04.4578120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T00:12:05.4573076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:12:06.4569568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T00:12:07.4574966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T00:12:08.4573053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T00:12:09.4579882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T00:12:10.4576667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T00:12:11.4572335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T00:12:12.4577587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T00:12:13.4573483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T00:12:14.4580316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T00:12:15.4576863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T00:12:16.4572385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:12:17.4577780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T00:12:19.4381894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T00:12:19.4581127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2022-04-09T00:12:20.4477419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-09T00:12:21.4574862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T00:12:22.4580054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T00:12:23.4575243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T00:12:24.4582856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T00:12:25.4577424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T00:12:26.4574380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T00:12:27.4581604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T00:12:28.4576774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T00:12:29.4484410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T00:12:30.4480311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T00:12:31.4585259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T00:12:32.4483115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T00:12:34.4385686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T00:12:34.4585240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T00:12:35.4481433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T00:12:36.4477767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T00:12:37.4582892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T00:12:38.4579433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T00:12:39.4585225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T00:12:40.4483519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T00:12:41.4489585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T00:12:42.4584874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T00:12:43.4482601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-09T00:12:44.4588473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-09T00:12:45.4582643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T00:12:46.4495267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T00:12:47.4486330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T00:12:49.4289930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T00:12:49.4539494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-09T00:12:50.4485104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T00:12:51.4493082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T00:12:52.4488771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T00:12:53.4483698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T00:12:54.4490051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T00:12:55.4487847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T00:12:56.4492520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T00:12:57.4488649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T00:12:58.4486007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-09T00:12:59.4493164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T00:13:00.4487570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2022-04-09T00:13:01.4493264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-09T00:13:02.4490162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-09T00:13:04.4293430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T00:13:04.4492825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-09T00:13:05.4490789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-09T00:13:06.4495800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-09T00:13:07.4491665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-09T00:13:08.4488917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-09T00:13:09.4494834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2022-04-09T00:13:10.4490230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-09T00:13:11.4498187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2022-04-09T00:13:12.4493074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2022-04-09T00:13:13.4499493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-09T00:13:14.4498240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-09T00:13:15.4506629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2022-04-09T00:13:16.4497128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-09T00:13:17.4494086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-09T00:13:19.4297512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-09T00:13:19.4496671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T00:13:20.4492380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T00:13:21.4498512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T00:13:22.4494938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T00:13:23.4501045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T00:13:24.4497500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T00:13:25.4493776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T00:13:26.4499481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T00:13:27.4396635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T00:13:28.4402918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T00:13:29.4399269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T00:13:30.4494887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T00:13:31.4500703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:13:32.4498459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-09T00:13:34.4302529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T00:13:34.4501150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-09T00:13:35.4497123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T00:13:36.4502751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T00:13:37.4498304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T00:13:38.4504682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T00:13:39.4404823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T00:13:40.4498202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T00:13:41.4404867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T00:13:42.4467850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T00:13:43.4407528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-09T00:13:44.4404886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T00:13:45.4400727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-09T00:13:46.4504725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T00:13:47.4501222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T00:13:49.4206090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-09T00:13:49.4406003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T00:13:50.4401833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T00:13:51.4408438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T00:13:52.4503684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T00:13:53.4411713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T00:13:54.4407067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T00:13:55.4414084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T00:13:56.4409186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T00:13:57.4419484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-09T00:13:58.4412992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-09T00:13:59.4585732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T00:14:00.4415812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T00:14:01.4410170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,,,V*V62
2022-04-09T00:14:02.4406688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T00:14:04.4209069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T00:14:04.4386945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T00:14:05.4417754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T00:14:06.4412486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T00:14:07.4408127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-09T00:14:08.4415219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-09T00:14:09.4411098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2022-04-09T00:14:10.4419101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T00:14:11.4416357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T00:14:12.4411850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T00:14:13.4418071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T00:14:14.4413973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T00:14:15.4417714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T00:14:16.4414140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T00:14:17.4412435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T00:14:19.4212515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T00:14:19.4412917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T00:14:20.4318768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T00:14:21.4315816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T00:14:22.4311598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T00:14:23.4417520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T00:14:24.4314529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T00:14:25.4423387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T00:14:26.4416230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T00:14:27.4411782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T00:14:28.4319518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T00:14:29.4315393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-09T00:14:30.4422828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T00:14:31.4417031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T00:14:32.4425524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T00:14:34.4217996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T00:14:34.4418474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T00:14:35.4323620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T00:14:36.4418834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T00:14:37.4325980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T00:14:38.4420944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-162,A.,,,V,,V,,V*60
2022-04-09T00:14:39.4318467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T00:14:40.4402635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T00:14:41.4225183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T00:14:42.4277317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T00:14:43.4175069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T00:14:44.4172559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-09T00:14:45.4177580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-09T00:14:46.4173832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2022-04-09T00:14:47.4180123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2022-04-09T00:14:49.3974116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-09T00:14:49.4312318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T00:14:50.4178610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T00:14:51.4174378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T00:14:52.4181561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T00:14:53.4177722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T00:14:54.4173883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T00:14:55.4180718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T00:14:56.4176313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T00:14:57.4183713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T00:14:58.4179782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T00:14:59.4175065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T00:15:00.4182148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T00:15:01.4178560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T00:15:02.4183841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T00:15:04.3977285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T00:15:04.4289022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T00:15:05.4183914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T00:15:06.4179001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T00:15:07.4185853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T00:15:08.4181358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T00:15:09.4178486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T00:15:10.4185122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T00:15:11.4180778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-09T00:15:12.4187395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T00:15:13.4182733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T00:15:14.4188301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T00:15:15.4184643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T00:15:16.4181121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T00:15:17.4187723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T00:15:19.3981384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T00:15:19.4189875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T00:15:20.4186585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T00:15:21.4182105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T00:15:22.4089671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T00:15:23.4185122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T00:15:24.4092694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T00:15:25.4187612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T00:15:26.4183822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T00:15:27.4190102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T00:15:28.4186451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-09T00:15:29.4192353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T00:15:30.4089681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T00:15:31.4168783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T00:15:32.4092769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T00:15:34.3995017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-09T00:15:34.4194384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-09T00:15:35.4192356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T00:15:36.4187168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:15:37.4093605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T00:15:38.4090567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:15:39.4096861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-09T00:15:40.4092339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-09T00:15:41.4088776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T00:15:42.4095412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T00:15:43.4190713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-09T00:15:44.4196635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T00:15:45.4192084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T00:15:46.4198335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T00:15:47.4095355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T00:15:49.3998403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-09T00:15:49.4197124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-09T00:15:50.4094129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T00:15:51.4090362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T00:15:52.4096510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T00:15:53.4093003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T00:15:54.4099243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T00:15:55.4095415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T00:15:56.4102840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T00:15:57.4099171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T00:15:58.4095445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T00:15:59.4101097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T00:16:00.4097748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T00:16:01.4104694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T00:16:02.4099503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T00:16:04.4002098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T00:16:04.4102964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:16:05.4098805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T00:16:06.4105199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-09T00:16:07.4100714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T00:16:08.4097758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T00:16:09.4103238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T00:16:10.4099551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T00:16:11.4105690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-09T00:16:12.4102603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-09T00:16:13.4099888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-09T00:16:14.4105502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-09T00:16:15.4101900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T00:16:16.4107513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-09T00:16:17.4104548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T00:16:19.3906989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-09T00:16:19.4106457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T00:16:20.4103082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-09T00:16:21.4108218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T00:16:22.4105362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T00:16:23.4101654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T00:16:24.4106895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T00:16:25.4004367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-09T00:16:26.4109324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-09T00:16:28.4112361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-09T00:16:29.4108935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-09T00:16:30.4104710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T00:16:31.4110732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T00:16:32.4009916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T00:16:33.5610673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-09T00:16:34.4010845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2022-04-09T00:16:35.4007391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-09T00:16:36.4013864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2022-04-09T00:16:37.4010592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T00:16:38.4015928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T00:16:39.4112160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T00:16:40.4107913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T00:16:41.4114785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-09T00:16:42.4110466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2022-04-09T00:16:43.4017748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2022-04-09T00:16:44.4013548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T00:16:45.4009907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T00:16:46.4039756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T00:16:47.4012029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T00:16:48.5611101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T00:16:49.4014651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T00:16:50.4111263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T00:16:51.4017386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:16:52.4014450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T00:16:53.4021595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T00:16:54.4016353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T00:16:55.4012592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T00:16:56.4018617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T00:16:57.4015167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T00:16:58.4021664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T00:16:59.4018130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T00:17:00.4013864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T00:17:01.4020691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T00:17:02.4016314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T00:17:03.5516371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T00:17:04.4019208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T00:17:05.4015328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T00:17:06.4021600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T00:17:07.4017782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T00:17:08.4023777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T00:17:09.4021229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T00:17:10.4027623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T00:17:11.4022588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,,,VV,,V*68
2022-04-09T00:17:12.4018516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T00:17:13.4025485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T00:17:14.4021646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-09T00:17:15.4028434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T00:17:16.4025019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T00:17:17.4019967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-09T00:17:18.5519070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2022-04-09T00:17:19.4022455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2022-04-09T00:17:20.4029588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2022-04-09T00:17:21.4025918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.91,A,,,V,,V,,V*60
2022-04-09T00:17:22.4022332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.91,A,,,V,,V,,V*61
2022-04-09T00:17:23.4028159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.89,A,,,V,,V,,V*6F
2022-04-09T00:17:24.4043260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2022-04-09T00:17:25.4030745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2022-04-09T00:17:26.4026094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-09T00:17:27.3922577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T00:17:28.4029805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T00:17:29.3926152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-09T00:17:30.4141800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-09T00:17:31.4027419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-09T00:17:32.4023483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T00:17:33.5533299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T00:17:34.4027466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T00:17:35.4032067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T00:17:36.4030077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T00:17:37.4025136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T00:17:38.3932057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T00:17:39.3928332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T00:17:40.3935294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T00:17:41.3930967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T00:17:42.4025976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T00:17:43.4032123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T00:17:44.4031002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T00:17:45.3936537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T00:17:46.4032559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T00:17:47.3929219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T00:17:48.5536961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T00:17:49.3930989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T00:17:50.3937486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T00:17:51.3934288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T00:17:52.3940943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-09T00:17:53.3936907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2022-04-09T00:17:54.3933289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-09T00:17:55.3938599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2022-04-09T00:17:56.3934906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-09T00:17:57.3940676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T00:17:58.4096367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T00:17:59.3933470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T00:18:00.3940320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T00:18:01.3936362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T00:18:02.3942780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T00:18:03.5442034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:18:04.3935257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T00:18:05.3940574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T00:18:06.3937937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T00:18:07.3943455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T00:18:08.3940159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T00:18:09.4000387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T00:18:10.3943388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T00:18:11.3939751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T00:18:12.3945145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T00:18:13.3941328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T00:18:14.3937442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T00:18:15.3944289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T00:18:16.3939379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T00:18:17.3946141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T00:18:18.5446052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T00:18:19.3938252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T00:18:20.3946014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T00:18:21.3940222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T00:18:22.3946746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T00:18:23.3942684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T00:18:24.3939235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T00:18:25.3945478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T00:18:26.3941904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T00:18:27.3947999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T00:18:28.3944388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-09T00:18:29.3950567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T00:18:30.3946823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T00:18:31.3943100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T00:18:32.3950199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T00:18:33.5451910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-09T00:18:34.3952023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T00:18:35.3949794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T00:18:36.3944963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T00:18:37.3950720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-09T00:18:38.3948635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-09T00:18:39.3953604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T00:18:40.3950784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,V,,,V*61
2022-04-09T00:18:41.3945905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T00:18:42.3852888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T00:18:43.3948174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T00:18:44.3857634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T00:18:45.3852079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T00:18:46.3848518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T00:18:47.3854839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T00:18:48.5453640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T00:18:49.3956504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-09T00:18:50.3952840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T00:18:51.3949001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T00:18:52.3954858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T00:18:53.3851952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T00:18:54.3858729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T00:18:55.3855310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T00:18:56.3852609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-09T00:18:57.3858299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T00:18:58.3853303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T00:18:59.3860231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T00:19:00.3855999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T00:19:01.3852425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T00:19:02.3860835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T00:19:03.5358976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T00:19:04.3861042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T00:19:05.3857028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T00:19:06.3855372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T00:19:07.3866483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T00:19:08.3858866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T00:19:09.3862665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T00:19:10.3858839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T00:19:11.3865465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T00:19:12.3860758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T00:19:13.3857310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T00:19:14.3862981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T00:19:15.3860047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T00:19:16.3866613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T00:19:17.3862512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:19:18.5363125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T00:19:19.3865427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T00:19:20.3862105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T00:19:21.3868316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T00:19:22.3764340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T00:19:23.3859596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T00:19:24.3865204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T00:19:25.3862571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T00:19:26.3868369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T00:19:27.3865445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T00:19:28.3861790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-09T00:19:29.3768761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T00:19:30.3863145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T00:19:31.3859889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T00:19:32.3865690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T00:19:33.5365763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T00:19:34.3869082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T00:19:35.3864917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T00:19:36.3870320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T00:19:37.3846151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T00:19:38.3863353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T00:19:39.3870043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T00:19:40.3866695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T00:19:41.3773160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T00:19:42.3770287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T00:19:43.3822980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,,,,VA,,V,,V*66
2022-04-09T00:19:44.3870970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T00:19:45.3867345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T00:19:46.3873766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T00:19:47.3870291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T00:19:48.5516255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T00:19:49.3773480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T00:19:50.3868719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T00:19:51.3775861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T00:19:52.3771317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T00:19:53.3778702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T00:19:54.3775093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.5,A,,0,V,,V,,V*6F
2022-04-09T00:19:55.3770719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T00:19:56.3777577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T00:19:57.3872789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T00:19:58.3779516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T00:19:59.3875285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-09T00:20:00.3772348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-09T00:20:01.3778754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T00:20:02.3774739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T00:20:03.5274135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T00:20:04.3777332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T00:20:05.3772673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T00:20:06.3780150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T00:20:07.3775890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T00:20:08.3783080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-09T00:20:09.3778572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T00:20:10.3775110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-09T00:20:11.3781933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T00:20:12.3777673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-09T00:20:13.3784000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T00:20:14.3779190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T00:20:15.3775750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T00:20:16.3781844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T00:20:17.3777656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T00:20:18.5277616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T00:20:19.3781164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-09T00:20:20.3777137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T00:20:21.3783506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T00:20:22.3780580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T00:20:23.3785773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T00:20:24.3781963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T00:20:25.3789288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T00:20:26.3816550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T00:20:27.3682015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T00:20:28.3787585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T00:20:29.3684557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T00:20:30.3680348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T00:20:31.3686908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T00:20:32.3683134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T00:20:33.5283406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T00:20:34.3785271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T00:20:35.3790835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T00:20:36.3787086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T00:20:37.3783182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T00:20:38.3789273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T00:20:39.3786942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T00:20:40.3792406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T00:20:41.3788838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T00:20:42.3785345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T00:20:43.3790433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:20:44.3689308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T00:20:45.3696217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T00:20:46.3691990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T00:20:47.3687051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T00:20:48.5303133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T00:20:49.3689941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T00:20:50.3695720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T00:20:51.3692036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-09T00:20:52.3688099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T00:20:53.3793542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T00:20:54.3690748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T00:20:55.3697968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T00:20:56.3695446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T00:20:57.3689670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T00:20:58.3696150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T00:20:59.3691065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T00:21:00.3697305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T00:21:01.3792944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-09T00:21:02.3799137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-09T00:21:03.5199487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-09T00:21:04.3692336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T00:21:05.3698566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T00:21:06.3694855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-09T00:21:07.3701086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-09T00:21:08.3697352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-09T00:21:09.3693649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T00:21:10.3699594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T00:21:11.3695897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T00:21:12.3702440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2022-04-09T00:21:13.3698638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T00:21:14.3695039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T00:21:15.3703251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T00:21:16.3698368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T00:21:17.3704323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T00:21:18.5204598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T00:21:19.3696541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T00:21:20.3704173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T00:21:21.3701743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T00:21:22.3706322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-09T00:21:23.3701894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T00:21:24.3699222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T00:21:25.3704681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T00:21:26.3700889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T00:21:27.3707437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T00:21:28.3703928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T00:21:29.3699794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T00:21:30.3706919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T00:21:31.3702513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T00:21:32.3708919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T00:21:33.5208713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T00:21:34.3700950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T00:21:35.3708126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T00:21:36.3604561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T00:21:37.3710159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T00:21:38.3607983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T00:21:39.3604030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T00:21:40.3709048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T00:21:41.3704287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T00:21:42.3612049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-09T00:21:43.3609129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-09T00:21:44.3712825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2022-04-09T00:21:45.3610345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T00:21:46.3606589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T00:21:47.3612733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T00:21:48.5211816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T00:21:49.3615748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-09T00:21:50.3681745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2022-04-09T00:21:51.3607601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2022-04-09T00:21:52.3614392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2022-04-09T00:21:53.3610666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-09T00:21:54.3717732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T00:21:55.3711869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T00:21:56.3707913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T00:21:57.3714466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T00:21:58.3611418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T00:21:59.3617695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T00:22:00.3614746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T00:22:01.3611851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T00:22:02.3616839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T00:22:03.5115940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T00:22:04.3620289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T00:22:05.3618047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T00:22:06.3612851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T00:22:07.3620844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T00:22:08.3614556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T00:22:09.3620606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-09T00:22:10.3616690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-09T00:22:11.3613637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-09T00:22:12.3619833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T00:22:13.3615629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T00:22:14.3621741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T00:22:15.3619315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2022-04-09T00:22:16.3615228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-09T00:22:17.3621619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T00:22:18.5121020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-09T00:22:19.3622960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-09T00:22:20.3619212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T00:22:21.3615665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-09T00:22:22.3621661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-09T00:22:23.3618347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T00:22:24.3623565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T00:22:25.3620662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T00:22:26.3628218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T00:22:27.3623507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T00:22:28.3520053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:22:29.3625271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T00:22:30.3621721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T00:22:31.3628252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T00:22:32.3624905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T00:22:33.5124169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T00:22:34.3627483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T00:22:35.3623484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T00:22:36.3629584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T00:22:37.3626668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T00:22:38.3622637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T00:22:39.3628178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T00:22:40.3624619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T00:22:41.3630474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T00:22:42.3528526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2022-04-09T00:22:43.3524559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-09T00:22:44.3529940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2022-04-09T00:22:45.3528007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2022-04-09T00:22:46.3532488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.80,A,,,V,,V,,V*64
2022-04-09T00:22:47.3528802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2022-04-09T00:22:48.5129072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T00:22:49.3531326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-09T00:22:50.3626617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-09T00:22:51.3535612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T00:22:52.3530028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-09T00:22:53.3528687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2022-04-09T00:22:54.3532673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-09T00:22:55.3528886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2022-04-09T00:22:56.3534627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2022-04-09T00:22:57.3530989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2022-04-09T00:22:58.3527631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-09T00:22:59.3533862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2022-04-09T00:23:00.3530608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2022-04-09T00:23:01.3536426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-09T00:23:02.3533116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-09T00:23:03.5131408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-09T00:23:04.3535656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2022-04-09T00:23:05.3531194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-09T00:23:06.3505927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-09T00:23:07.3534022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T00:23:08.3541337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T00:23:09.3536299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-09T00:23:10.3532553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T00:23:11.3539146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T00:23:12.3535164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T00:23:13.3541979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T00:23:14.3538174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T00:23:15.3534521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T00:23:16.3540386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-09T00:23:17.3536589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-09T00:23:18.5036386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T00:23:19.3538532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2022-04-09T00:23:20.3535376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-09T00:23:21.3542233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-09T00:23:22.3538089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T00:23:23.3544149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T00:23:24.3540316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T00:23:25.3536898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-09T00:23:26.3543244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T00:23:27.3539066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T00:23:28.3445320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T00:23:29.3541166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T00:23:30.3537442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T00:23:31.3543370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T00:23:32.3540035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T00:23:33.5039593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T00:23:34.3542240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T00:23:35.3538674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:23:36.3544681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T00:23:37.3541411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-09T00:23:38.3447896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T00:23:39.3444248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T00:23:40.3549966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T00:23:41.3545990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T00:23:42.3542533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T00:23:43.3549723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T00:23:45.3551735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T00:23:46.3548827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-09T00:23:48.3252989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-09T00:23:48.3550611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-09T00:23:49.3546950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-09T00:23:50.3454155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-09T00:23:51.3549521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-09T00:23:52.3545327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-09T00:23:53.3551801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2022-04-09T00:23:54.3547724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-09T00:23:55.3455306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-09T00:23:56.3451488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T00:23:57.3547250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T00:23:58.3552722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T00:23:59.3450030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:24:00.3456703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T00:24:01.3453802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T00:24:03.3356625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T00:24:03.3554440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T00:24:04.3453185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T00:24:05.3457474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T00:24:06.3453931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T00:24:07.3451428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T00:24:08.3457641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T00:24:09.3552956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T00:24:10.3459868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T00:24:11.3457326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T00:24:12.3452826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T00:24:13.3459439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T00:24:14.3456701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T00:24:15.3463402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T00:24:16.3460174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-09T00:24:18.3359297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T00:24:18.3459826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T00:24:19.3455439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:24:20.3463387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T00:24:21.3458459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T00:24:22.3464349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T00:24:23.3460981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T00:24:24.3456494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T00:24:25.3462844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T00:24:26.3459633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T00:24:27.3465523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T00:24:28.3461024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T00:24:29.3458100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T00:24:30.3464765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,,,,AV,,V,,V*65
2022-04-09T00:24:31.3460363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T00:24:33.3263559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T00:24:33.3462717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T00:24:34.3459026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T00:24:35.3465343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T00:24:36.3461711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T00:24:37.3470024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T00:24:38.3465113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
$VMV
2022-04-09T00:24:39.3460614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T00:24:40.3367885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T00:24:41.3464506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T00:24:42.3468787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T00:24:43.3465714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T00:24:44.3461794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T00:24:45.3470192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T00:24:46.3464711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T00:24:48.3367728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T00:24:48.3466634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T00:24:49.3463181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T00:24:50.3370793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T00:24:51.3365877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T00:24:52.3372159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T00:24:53.3369527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T00:24:54.3474071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T00:24:55.3470704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T00:24:56.3466574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T00:24:57.3373937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T00:24:58.3369945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2022-04-09T00:24:59.3366660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T00:25:00.3373648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T00:25:01.3369375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-09T00:25:03.3272230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2022-04-09T00:25:03.3470357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2022-04-09T00:25:04.3377955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2022-04-09T00:25:05.3373746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2022-04-09T00:25:06.3370736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2022-04-09T00:25:07.3375992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2022-04-09T00:25:08.3372175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-09T00:25:09.3378926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2022-04-09T00:25:10.3374597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-09T00:25:11.3371530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2022-04-09T00:25:12.3378658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2022-04-09T00:25:13.3374457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.92,A,,,V,,V,,V*6E
2022-04-09T00:25:14.3380328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.95,A,,,V,,V,,V*6A
2022-04-09T00:25:15.3377337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.96,A,,,V,,V,,V*64
2022-04-09T00:25:16.3372785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.93,A,,,V,,V,,V*6E
2022-04-09T00:25:18.3176260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2022-04-09T00:25:18.3375713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-09T00:25:19.3383707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-09T00:25:20.3378345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2022-04-09T00:25:21.3373700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2022-04-09T00:25:22.3379907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2022-04-09T00:25:23.3277398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T00:25:24.3384279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T00:25:25.3380191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T00:25:26.3376200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T00:25:27.3381848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T00:25:28.3378074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T00:25:29.3383577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T00:25:30.3380099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T00:25:31.3377016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T00:25:33.3180901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T00:25:33.3379797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T00:25:34.3384875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T00:25:35.3381278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T00:25:36.3452354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T00:25:37.3385387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T00:25:38.3379963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T00:25:39.3387795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T00:25:40.3383578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T00:25:41.3389770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T00:25:42.3386427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T00:25:43.3337444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T00:25:44.3388643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T00:25:45.3384481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T00:25:46.3389971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T00:25:48.3185309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T00:25:48.3383404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T00:25:49.3388906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T00:25:50.3386065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T00:25:51.3391000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T00:25:52.3388265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T00:25:53.3285333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T00:25:54.3291477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T00:25:55.3286842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T00:25:56.3293009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T00:25:57.3289234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:25:58.3285491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T00:25:59.3291945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T00:26:00.3288031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T00:26:01.3294257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-09T00:26:03.3187071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T00:26:03.3286856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T00:26:04.3293050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T00:26:05.3289408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T00:26:06.3295684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T00:26:07.3291929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T00:26:08.3288214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T00:26:09.3294435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T00:26:10.3290645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T00:26:11.3296844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T00:26:12.3293817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T00:26:13.3259753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T00:26:14.3297445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T00:26:15.3293365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T00:26:16.3301435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T00:26:18.3192503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T00:26:18.3413288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T00:26:19.3298751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T00:26:20.3323762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T00:26:21.3300286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T00:26:22.3297629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T00:26:23.3303036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T00:26:24.3300174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T00:26:25.3294804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T00:26:26.3301043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T00:26:27.3298704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T00:26:28.3304143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T00:26:29.3300715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T00:26:30.3296445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T00:26:31.3302959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T00:26:33.3106816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T00:26:33.3305589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T00:26:34.3202642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T00:26:35.3199462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T00:26:36.3304369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T00:26:37.3300877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T00:26:38.3306071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T00:26:39.3303272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T00:26:40.3200147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T00:26:41.3304988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T00:26:42.3303536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T00:26:43.3308361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T00:26:44.3304347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T00:26:45.3299706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T00:26:46.3306915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T00:26:48.3110106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T00:26:48.3310390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T00:26:49.3465789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T00:26:50.3302511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T00:26:51.3307911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T00:26:52.3303851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T00:26:53.3211313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72-1.5,3,A,,,V,,V,,V*69
2022-04-09T00:26:54.3207281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T00:26:55.3203166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T00:26:56.3210859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T00:26:57.3206951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T00:26:58.3212997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T00:26:59.3183241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T00:27:00.3114476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T00:27:01.3159862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-09T00:27:03.2962295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-09T00:27:03.3123482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-09T00:27:04.3061680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-09T00:27:05.3066195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-09T00:27:06.3060624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-09T00:27:07.3039652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T00:27:08.3063788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T00:27:09.3059451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-09T00:27:10.3065881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-09T00:27:11.3056223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-09T00:27:12.3058833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-09T00:27:13.3066536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2022-04-09T00:27:14.3062509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-09T00:27:15.3067798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-09T00:27:16.3064057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-09T00:27:18.2866809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T00:27:18.3065703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T00:27:19.3062133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T00:27:20.3068088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T00:27:21.3065050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-09T00:27:22.3060443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:27:23.3067994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T00:27:24.3063718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T00:27:25.3070805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T00:27:26.3065729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-09T00:27:27.3063099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-09T00:27:28.3069887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2022-04-09T00:27:29.3065288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2022-04-09T00:27:30.3070858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2022-04-09T00:27:31.3068587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T00:27:33.2872083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T00:27:33.3070266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T00:27:34.3067090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T00:27:35.3073034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-09T00:27:36.3068493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.83,A,,,V,,V,,V*62
2022-04-09T00:27:37.3075586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2022-04-09T00:27:38.3070921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2022-04-09T00:27:39.3067989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2022-04-09T00:27:40.3081961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2022-04-09T00:27:41.2971839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T00:27:42.3075771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T00:27:43.3072178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T00:27:44.3069578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-09T00:27:45.2977478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2022-04-09T00:27:46.2972064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2022-04-09T00:27:48.2876421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-09T00:27:48.3075206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T00:27:49.3070462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T00:27:50.3076592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T00:27:51.3072973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T00:27:52.3078740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T00:27:53.3075437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T00:27:54.3072143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T00:27:55.2978590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2022-04-09T00:27:56.2975385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2022-04-09T00:27:57.2980774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2022-04-09T00:27:58.2977106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T00:27:59.2973247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T00:28:00.3079203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T00:28:01.3075130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2022-04-09T00:28:03.2879382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T00:28:03.3119095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T00:28:04.2974775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T00:28:05.2981002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T00:28:06.2977160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T00:28:07.3020680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T00:28:08.2980913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T00:28:09.2976809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-09T00:28:10.2982342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T00:28:11.2879353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T00:28:12.2984968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T00:28:13.2981983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T00:28:14.2977360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T00:28:15.2983231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T00:28:16.2982851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:28:18.2783660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T00:28:18.2984202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T00:28:19.2989424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T00:28:20.2984943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T00:28:21.2981137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:28:22.2986675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T00:28:23.2983558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T00:28:24.2990313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T00:28:25.2986094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T00:28:26.2982225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T00:28:27.2988603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T00:28:28.2984782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T00:28:29.2993406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T00:28:30.2986620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T00:28:31.2984928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T00:28:33.2787619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,V,,,V*6C
2022-04-09T00:28:33.2986920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T00:28:34.2991784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T00:28:35.2987890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T00:28:36.2984207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T00:28:37.2990515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T00:28:38.2986696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T00:28:39.2992995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-09T00:28:40.2989399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2022-04-09T00:28:41.2886157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2022-04-09T00:28:42.2991801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2022-04-09T00:28:43.2988139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-09T00:28:44.2995270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T00:28:45.2990830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T00:28:46.2988138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T00:28:48.2791177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T00:28:48.2991162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T00:28:49.2996599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T00:28:50.2893572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T00:28:51.2888783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T00:28:52.2896185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T00:28:53.2891636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T00:28:54.2898692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T00:28:55.2894818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2022-04-09T00:28:56.2999827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T00:28:57.2898130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T00:28:58.2892864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T00:28:59.2899839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T00:29:00.2896825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T00:29:01.3001714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T00:29:03.2797335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T00:29:03.2994482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T00:29:04.2902267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T00:29:05.2992340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T00:29:06.2904453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-09T00:29:07.2900496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2022-04-09T00:29:08.2896984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T00:29:09.2903668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T00:29:10.2898221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T00:29:11.2904402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T00:29:12.2900620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T00:29:13.2897319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2022-04-09T00:29:14.2904117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T00:29:15.2900705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2022-04-09T00:29:16.2905722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2022-04-09T00:29:18.2700942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2022-04-09T00:29:18.2901014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2022-04-09T00:29:19.2905705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T00:29:20.2901609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T00:29:21.2907138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T00:29:22.2905302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T00:29:23.2900546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T00:29:24.2906598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T00:29:25.2904047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T00:29:26.2908069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T00:29:27.2904946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T00:29:28.2901368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T00:29:29.2907362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T00:29:30.2991831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T00:29:31.2912592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T00:29:33.2703816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T00:29:33.2911792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T00:29:34.2809265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T00:29:35.2805902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T00:29:36.2910863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T00:29:37.2907945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T00:29:38.2913065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2022-04-09T00:29:39.3036223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2022-04-09T00:29:40.2906939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2022-04-09T00:29:41.2913306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2022-04-09T00:29:42.2909084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.87,A,,,V,,V,,V*6B
2022-04-09T00:29:43.2915904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2022-04-09T00:29:44.2911062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T00:29:45.2807807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T00:29:46.2913977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-09T00:29:48.2718448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-09T00:29:48.2964490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-09T00:29:49.2812810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-09T00:29:50.2909790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-09T00:29:51.2914991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2022-04-09T00:29:52.2912831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2022-04-09T00:29:53.2917843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2022-04-09T00:29:54.2817441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-09T00:29:55.2818920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T00:29:56.2918048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T00:29:57.2912054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:29:58.2820121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T00:29:59.2816644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T00:30:00.2811647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T00:30:01.2819098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T00:30:03.2721486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T00:30:03.2922696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T00:30:04.2916159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T00:30:05.2913257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T00:30:06.2918594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T00:30:07.2916175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T00:30:08.2823603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T00:30:09.2819103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T00:30:10.2814266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T00:30:11.2820533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T00:30:12.2817986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T00:30:13.2823933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T00:30:14.2819333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T00:30:15.2826476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T00:30:16.2822023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T00:30:18.2627835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T00:30:18.2825077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,V,,V,,,V*6B
2022-04-09T00:30:19.2820563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T00:30:20.2828571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T00:30:21.2823882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T00:30:22.2820487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T00:30:23.2826729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T00:30:24.2822635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T00:30:25.2828915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-09T00:30:26.2825645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-09T00:30:27.2822773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-09T00:30:28.2826989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-09T00:30:29.2824922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-09T00:30:30.2830045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2022-04-09T00:30:31.2827053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2022-04-09T00:30:33.2629660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-09T00:30:33.2828320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T00:30:34.2828564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-09T00:30:35.2832137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-09T00:30:36.2827981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T00:30:37.2789986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T00:30:38.2830203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T00:30:39.2827576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T00:30:40.2832696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-09T00:30:41.2828324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-09T00:30:42.2824703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T00:30:43.2832547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-09T00:30:44.2826849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-09T00:30:45.2834294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2022-04-09T00:30:46.2829757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T00:30:48.2635463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T00:30:48.2833256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T00:30:49.2829014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-09T00:30:50.2831626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-09T00:30:51.2830882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2022-04-09T00:30:52.2836748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-09T00:30:53.2833015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2022-04-09T00:30:54.2830884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-09T00:30:55.2835593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T00:30:56.2832074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T00:30:57.2839503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-09T00:30:58.2835104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-09T00:30:59.2831726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-09T00:31:00.2739268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T00:31:01.2734370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T00:31:03.2637034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T00:31:03.2736477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T00:31:04.2832981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T00:31:05.2838556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T00:31:06.2736252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T00:31:07.2742478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T00:31:08.2837067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T00:31:09.2733989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T00:31:10.2741254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T00:31:11.2736974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T00:31:12.2743512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T00:31:13.2741359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T00:31:14.2737807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T00:31:15.2743102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T00:31:16.2739533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T00:31:18.2541238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-09T00:31:18.2740777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-09T00:31:19.2738956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T00:31:20.2744163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T00:31:21.2741335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-09T00:31:22.2747533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-09T00:31:23.2743258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-09T00:31:24.2738587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T00:31:25.2744785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T00:31:26.2741346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T00:31:27.2747954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T00:31:28.2743517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-09T00:31:29.2740104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T00:31:30.2745921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T00:31:31.2743474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T00:31:33.2546163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T00:31:33.2744359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T00:31:34.2750594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T00:31:35.2747048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T00:31:36.2745852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T00:31:37.2750923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T00:31:38.2791390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T00:31:39.2753526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T00:31:40.2749462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T00:31:41.2744913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T00:31:42.2750948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T00:31:43.2747281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T00:31:44.2754972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T00:31:45.2749746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T00:31:46.2746054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T00:31:48.2550133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T00:31:48.2748882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T00:31:49.2754958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T00:31:50.2750481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T00:31:51.2747045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:31:52.2654072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T00:31:53.2750216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T00:31:54.2737146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T00:31:55.2654369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:31:56.2648807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T00:31:57.2712005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T00:31:58.2652032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T00:31:59.2660455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T00:32:00.2655359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T00:32:01.2652270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T00:32:03.2552725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:32:03.2751913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T00:32:04.2658968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:32:05.2656120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2022-04-09T00:32:06.2652017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2022-04-09T00:32:07.2661707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-09T00:32:08.2656054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T00:32:09.2661844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T00:32:10.2657928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:32:11.2652727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T00:32:12.2659654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T00:32:13.2657318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T00:32:14.2664253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T00:32:15.2660119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T00:32:16.2669083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T00:32:18.2558043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T00:32:18.2658384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T00:32:19.2664636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T00:32:20.2659760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T00:32:21.2667197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-09T00:32:22.2661851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T00:32:23.2661874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T00:32:24.2665365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T00:32:25.2661068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T00:32:26.2669849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T00:32:27.2662741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T00:32:28.2658888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T00:32:29.2665173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T00:32:30.2661752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T00:32:31.2667893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:32:33.2466916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T00:32:33.2661774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T00:32:34.2667840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T00:32:35.2662983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T00:32:36.2669597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T00:32:37.2667545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T00:32:38.2663899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T00:32:39.2668527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T00:32:40.2664864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T00:32:41.2671513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T00:32:42.2668971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T00:32:43.2658462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-09T00:32:44.2670442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T00:32:45.2667850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-09T00:32:47.4173163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T00:32:48.2567140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-09T00:32:49.2572539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.6,-1.970,A,,,V,,V,,V*62
2022-04-09T00:32:50.2569535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-09T00:32:51.2576292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T00:32:52.2670780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T00:32:53.2676930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-09T00:32:54.2572981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-09T00:32:55.2668647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2022-04-09T00:32:56.2675619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2022-04-09T00:32:57.2672611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.83,A,,,V,,V,,V*67
2022-04-09T00:32:58.2676866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2022-04-09T00:32:59.2674368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2022-04-09T00:33:00.2669514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T00:33:01.2576746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2022-04-09T00:33:02.4176015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2022-04-09T00:33:03.2581120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2022-04-09T00:33:04.2576283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2022-04-09T00:33:05.2571908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2022-04-09T00:33:06.2579091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.90,A,,,V,,V,,V*63
2022-04-09T00:33:07.2673163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.89,A,,,V,,V,,V*6F
2022-04-09T00:33:08.2679892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2022-04-09T00:33:09.2578432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.82,A,,,V,,V,,V*6B
2022-04-09T00:33:10.2574293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-09T00:33:11.2579544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T00:33:12.2575434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T00:33:13.2582196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-09T00:33:14.2578008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-09T00:33:15.2575609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-09T00:33:16.2583000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T00:33:17.4081403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T00:33:18.2583682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T00:33:19.2579924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-09T00:33:20.2576713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-09T00:33:21.2582549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2022-04-09T00:33:22.2578457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T00:33:23.2583946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T00:33:24.2580746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T00:33:25.2578282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T00:33:26.2586060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T00:33:27.2579640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2022-04-09T00:33:28.2588011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2022-04-09T00:33:29.2583444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2022-04-09T00:33:30.2588464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2022-04-09T00:33:31.2585448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2022-04-09T00:33:32.4084899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T00:33:33.2586469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T00:33:34.2583917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T00:33:35.2591011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T00:33:36.2587728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T00:33:37.2582834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-.611,A,,,V,,V,,V*6E
2022-04-09T00:33:38.2589433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T00:33:39.2584519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T00:33:40.2591084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T00:33:41.2586926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T00:33:42.2584178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T00:33:43.2590689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T00:33:44.2585980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T00:33:45.2493251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T00:33:46.2589086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T00:33:47.4088062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T00:33:48.2591425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T00:33:49.2588197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T00:33:50.2594832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T00:33:51.2588939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T00:33:52.2585504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T00:33:53.2493930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T00:33:54.2489932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:33:55.2594743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T00:33:56.2591063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T00:33:57.2590294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T00:33:58.2593242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T00:33:59.2590040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T00:34:00.2497583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,,,VV*68
2022-04-09T00:34:01.2494818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T00:34:02.4091426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T00:34:03.2594386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T00:34:04.2591829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T00:34:05.2597066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T00:34:06.2501717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T00:34:07.2491296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T00:34:08.2496970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T00:34:09.2495528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T00:34:10.2598560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T00:34:11.2595539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T00:34:12.2503403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T00:34:13.2498832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-09T00:34:14.2495449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T00:34:15.2601323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T00:34:16.2501923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T00:34:17.4095002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T00:34:18.2498913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T00:34:19.2494795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2022-04-09T00:34:20.2502664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2022-04-09T00:34:21.2499937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2022-04-09T00:34:22.2504161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2022-04-09T00:34:23.2500299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-09T00:34:24.2498042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2022-04-09T00:34:25.2502610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-09T00:34:26.2502141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2022-04-09T00:34:27.2507403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T00:34:28.2504093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T00:34:29.2499958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-09T00:34:30.2506436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-09T00:34:31.2504151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-09T00:34:32.4000273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2022-04-09T00:34:33.2503447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-09T00:34:34.2502702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T00:34:35.2506025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T00:34:36.2501373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T00:34:37.2507884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T00:34:38.2503664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T00:34:39.2503368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T00:34:40.2511863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T00:34:41.2504826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T00:34:42.2512379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T00:34:43.2507538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T00:34:44.2503968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T00:34:45.2510505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T00:34:46.2405909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T00:34:47.4004585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T00:34:48.2409212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T00:34:49.2513216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T00:34:50.2510057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T00:34:51.2507352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T00:34:52.2513234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T00:34:53.2509042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T00:34:54.2520182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T00:34:55.2514083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T00:34:56.2506589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T00:34:57.2513269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T00:34:58.2509270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T00:34:59.2515170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T00:35:00.2511701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T00:35:01.2507813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T00:35:02.4008855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T00:35:03.2510912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-09T00:35:04.2518844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T00:35:05.2513003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T00:35:06.2509226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T00:35:07.2516441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-09T00:35:08.2412604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-09T00:35:09.2518185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T00:35:10.2514473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T00:35:11.2510241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T00:35:12.2516376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T00:35:13.2413234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:35:14.2421235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T00:35:15.2416270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T00:35:16.2412569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-09T00:35:17.3921987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-09T00:35:18.2414897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-09T00:35:19.2421293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-09T00:35:20.2418145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T00:35:21.2414568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T00:35:22.2420092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T00:35:23.2416427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-09T00:35:24.2422945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:35:25.2420059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T00:35:26.2424879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T00:35:27.2421769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T00:35:28.2417845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T00:35:29.2423436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-09T00:35:30.2420453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-09T00:35:31.2427013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-09T00:35:32.3927117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T00:35:33.2420803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T00:35:34.2426498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-09T00:35:35.2421563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T00:35:36.2428334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T00:35:37.2426481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T00:35:38.2420168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T00:35:39.2426009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T00:35:40.2425374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T00:35:41.2430901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T00:35:42.2424989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T00:35:43.2421241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T00:35:44.2427447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-09T00:35:45.2423692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-09T00:35:46.2430656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T00:35:47.3930515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T00:35:48.2423344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T00:35:49.2428861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T00:35:50.2425334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T00:35:51.2431645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T00:35:52.2428687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T00:35:53.2424740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T00:35:54.2332261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T00:35:55.2327648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-09T00:35:56.2335229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T00:35:57.2429440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T00:35:58.2424769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T00:35:59.2332726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T00:36:00.2428126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T00:36:01.2433956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T00:36:02.3936368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T00:36:03.2436437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T00:36:04.2333050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T00:36:05.2429573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T00:36:06.2435009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T00:36:07.2332433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T00:36:08.2338695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T00:36:09.2337341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T00:36:10.2330619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T00:36:11.2336772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T00:36:12.2432365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T00:36:13.2339289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T00:36:14.2434877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T00:36:15.2331934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T00:36:16.2338058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T00:36:17.3937164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T00:36:18.2340664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T00:36:19.2337021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:36:20.2333303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T00:36:21.2339542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T00:36:22.2335824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T00:36:23.2342003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T00:36:24.2338277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T00:36:25.2334552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-09T00:36:26.2340882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T00:36:27.2336990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-09T00:36:28.2343231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T00:36:29.2339508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T00:36:30.2336023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T00:36:31.2342886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-09T00:36:32.3842702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-09T00:36:33.2345220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2022-04-09T00:36:34.2342505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2022-04-09T00:36:35.2337447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2022-04-09T00:36:36.2344566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2022-04-09T00:36:37.2340846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.82,A,,,V,,V,,V*64
2022-04-09T00:36:38.2348152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2022-04-09T00:36:39.2342482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2022-04-09T00:36:40.2338579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-09T00:36:41.2345507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2022-04-09T00:36:42.2341500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2022-04-09T00:36:43.2348447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2022-04-09T00:36:44.2344543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2022-04-09T00:36:45.2350671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-09T00:36:46.2346225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T00:36:47.3845771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T00:36:48.2330670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T00:36:49.2345061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T00:36:50.2350929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T00:36:51.2347981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T00:36:52.2344192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T00:36:53.2351063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T00:36:54.2248895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T00:36:55.2352505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T00:36:56.2348989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T00:36:57.2345239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T00:36:58.2350916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T00:36:59.2347361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T00:37:00.2354833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T00:37:01.2351080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T00:37:02.3851692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-09T00:37:03.2354782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T00:37:04.2349305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T00:37:05.2356397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T00:37:06.2253596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T00:37:07.2248935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T00:37:08.2354359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T00:37:09.2350505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T00:37:10.2258281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T00:37:11.2254473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T00:37:12.2250312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T00:37:13.2256343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T00:37:14.2256534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T00:37:15.2259183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T00:37:16.2255671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T00:37:17.3853431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T00:37:18.2257882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T00:37:19.2255865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T00:37:20.2260839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T00:37:21.2256969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T00:37:22.2252396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T00:37:23.2258947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T00:37:24.2255770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T00:37:25.2261193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-09T00:37:26.2257782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-09T00:37:27.2264598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-09T00:37:28.2260165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-09T00:37:29.2256716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T00:37:30.2263542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T00:37:31.2258760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T00:37:32.3759874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T00:37:33.2260679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T00:37:34.2257705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-09T00:37:35.2263246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-09T00:37:36.2260364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-09T00:37:37.2267226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T00:37:38.2262180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T00:37:39.2258900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T00:37:40.2265319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T00:37:41.2262973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T00:37:42.2269428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T00:37:43.2164638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T00:37:44.2259691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T00:37:45.2266726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T00:37:46.2262592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T00:37:47.3761973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T00:37:48.2266065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T00:37:49.2261198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T00:37:50.2267264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T00:37:51.2264213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T00:37:52.2270100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T00:37:53.2266090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T00:37:54.2263355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T00:37:55.2170035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T00:37:56.2264806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T00:37:57.2271463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T00:37:58.2267884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T00:37:59.2275826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T00:38:00.2273083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T00:38:01.2266493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T00:38:02.3767301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T00:38:03.2268960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T00:38:04.2277062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T00:38:05.2272164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T00:38:06.2169822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T00:38:07.2177100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T00:38:08.2171666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T00:38:09.2179697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T00:38:10.2272897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T00:38:11.2170378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T00:38:12.2175386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T00:38:13.2437126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T00:38:14.2278850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T00:38:15.2175614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T00:38:16.2170677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T00:38:17.3771536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T00:38:18.2273421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T00:38:19.2180663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-09T00:38:20.2177307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-09T00:38:21.2174312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T00:38:22.2181385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T00:38:23.2174710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T00:38:24.2182600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T00:38:25.2179322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:38:26.2174825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T00:38:27.2180291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T00:38:28.2176729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T00:38:29.2182332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T00:38:30.2178286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T00:38:31.2174908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T00:38:32.3684961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T00:38:33.2177111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T00:38:34.2184321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T00:38:35.2179421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T00:38:36.2177621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-09T00:38:37.2183692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T00:38:38.2180228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T00:38:39.2185043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T00:38:40.2182471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T00:38:41.2184495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T00:38:42.2184755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T00:38:43.2161461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T00:38:44.2186519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T00:38:45.2184755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T00:38:46.2190867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T00:38:47.3690197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T00:38:48.2181045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T00:38:49.2187953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*6
2022-04-09T00:38:50.2184549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:38:51.2191129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T00:38:52.2186851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T00:38:53.2182748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T00:38:54.2191134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T00:38:55.2185402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T00:38:56.2191106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T00:38:57.2187568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T00:38:58.2184410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T00:38:59.2091079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T00:39:00.2088110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T00:39:01.2093208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T00:39:02.3692713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:39:03.2086758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T00:39:04.2191744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T00:39:05.2189883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T00:39:06.2195520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T00:39:07.2190044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T00:39:08.2186445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T00:39:09.2093384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T00:39:10.2189773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T00:39:11.2095717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T00:39:12.2193532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V6C
*
2022-04-09T00:39:13.2188112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T00:39:14.2094131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T00:39:15.2090457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T00:39:16.2096507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T00:39:17.3695605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T00:39:18.2058986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T00:39:19.1989024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T00:39:20.2038823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T00:39:21.2045038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T00:39:22.1942029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T00:39:23.1949576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T00:39:24.1944463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T00:39:25.1940807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T00:39:26.1947149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T00:39:27.1945990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-09T00:39:28.1949835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-09T00:39:29.1947033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T00:39:30.1942171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-09T00:39:31.1948361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-09T00:39:32.3447967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T00:39:33.1951077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T00:39:34.1947193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T00:39:35.1943389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T00:39:36.1949725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T00:39:37.1945992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T00:39:38.1951783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T00:39:39.1948457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T00:39:40.1944631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T00:39:41.1950972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T00:39:42.1947201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T00:39:43.1953404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:39:44.1949769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T00:39:45.1945964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T00:39:46.1952205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T00:39:47.3452116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T00:39:48.1954671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-09T00:39:49.1954103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T00:39:50.1948917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,1.64-,A,,,V,,V,,V*66
2022-04-09T00:39:51.1954398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T00:39:52.1949893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T00:39:53.1955680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T00:39:54.1952023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T00:39:55.1948302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T00:39:56.1954791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T00:39:57.1951373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-09T00:39:58.1957424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T00:39:59.1953347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T00:40:00.1959861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T00:40:01.1956478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T00:40:02.3455810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T00:40:03.1859118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T00:40:04.1954844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T00:40:05.1961139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T00:40:06.1957448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T00:40:07.1953851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T00:40:08.1959611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T00:40:09.1856645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T00:40:10.1962308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T00:40:11.1958525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T00:40:12.1954765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T00:40:13.1961951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T00:40:14.1957927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:40:15.1963782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T00:40:16.1862074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T00:40:17.3459599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-09T00:40:18.1865704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-09T00:40:19.1958953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-09T00:40:20.1869992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T00:40:21.1962353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T00:40:22.1957755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T00:40:23.1864435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T00:40:24.1860617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:40:25.1866912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T00:40:26.1863111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T00:40:27.1859849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T00:40:28.1965302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T00:40:29.1861850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T00:40:30.1868072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T00:40:31.1864358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T00:40:32.3363994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T00:40:33.1867201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T00:40:34.1864366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T00:40:35.1869780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T00:40:36.1865847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T00:40:37.1862314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T00:40:38.1868428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T00:40:39.1864670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T00:40:40.1871075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T00:40:41.1867188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T00:40:42.1873377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T00:40:43.1869706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-09T00:40:44.1865981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T00:40:45.1872200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-09T00:40:46.1868419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-09T00:40:47.3368044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-09T00:40:48.1870652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:40:49.1867123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T00:40:50.1873388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-09T00:40:51.1869844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-09T00:40:52.1875661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-09T00:40:53.1872030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-09T00:40:54.1870054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-09T00:40:55.1874906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-09T00:40:56.1871458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-09T00:40:57.1876961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-09T00:40:58.1873620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-09T00:40:59.1869952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T00:41:00.1876160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T00:41:01.1872142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T00:41:02.3372029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T00:41:03.1874733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T00:41:04.1871424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T00:41:05.1877313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T00:41:06.1874025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T00:41:07.1879640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T00:41:08.1776670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T00:41:09.1872148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-09T00:41:10.1878439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-09T00:41:11.1775439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-09T00:41:12.1781601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T00:41:13.1778069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T00:41:14.1774260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-09T00:41:15.1780506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-09T00:41:16.1776876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-09T00:41:17.3375673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-09T00:41:18.1780452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T00:41:19.1884879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T00:41:20.1881052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T00:41:21.1778940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T00:41:22.1884026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T00:41:23.1780803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T00:41:24.1787508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-09T00:41:25.1882704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T00:41:26.1779487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T00:41:27.1785735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T00:41:28.1781940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T00:41:29.1788172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T00:41:30.1784689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T00:41:31.1879974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T00:41:32.3280915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T00:41:33.1783241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T00:41:34.1789483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T00:41:35.1785989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T00:41:36.1782045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:41:37.1788249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T00:41:38.1784773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T00:41:39.1791017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T00:41:40.1787426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T00:41:41.1784309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T00:41:42.1790216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T00:41:43.1786296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T00:41:44.1792820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-09T00:41:45.1788915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T00:41:46.1785099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T00:41:47.3294779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T00:41:48.1787522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T00:41:49.1794324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T00:41:50.1791351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T00:41:51.1786115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T00:41:52.1792541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T00:41:53.1788789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T00:41:54.1795472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T00:41:55.1790875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-09T00:41:56.1798026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-09T00:41:57.1794069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-09T00:41:58.1789951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T00:41:59.1796509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T00:42:00.1793199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T00:42:01.1798824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T00:42:02.3298735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T00:42:03.1791930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T00:42:04.1797352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T00:42:05.1793802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T00:42:06.1799584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T00:42:07.1697274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T00:42:08.1792074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T00:42:09.1798460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T00:42:10.1794957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T00:42:11.1800777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-09T00:42:12.1799287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-09T00:42:13.1696085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-09T00:42:14.1701835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-09T00:42:15.1696969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T00:42:16.1802072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T00:42:17.3301681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T00:42:18.1795918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-09T00:42:19.1702003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-09T00:42:20.1698003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T00:42:21.1704356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-09T00:42:22.1701176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T00:42:23.1696776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-09T00:42:24.1703119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-09T00:42:25.1699384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T00:42:26.1705612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T00:42:27.1703646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-09T00:42:28.1797404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-09T00:42:29.1704155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T00:42:30.1700751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T00:42:31.1706943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T00:42:32.3207187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:42:33.1699378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T00:42:34.1705807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:42:35.1702228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T00:42:36.1708482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T00:42:37.1704663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T00:42:38.1710532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T00:42:39.1706938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T00:42:40.1704322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T00:42:41.1709432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T00:42:42.1705737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T00:42:43.1711849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T00:42:44.1708409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T00:42:45.1704687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T00:42:46.1710578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T00:42:47.3210204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T00:42:48.1713408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:42:49.1709632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T00:42:50.1706023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T00:42:51.1712034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T00:42:52.1708506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T00:42:53.1714479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T00:42:54.1710823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T00:42:55.1708726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-09T00:42:56.1713340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-09T00:42:57.1709658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T00:42:58.1715651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T00:42:59.1712223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T00:43:00.1708062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-09T00:43:01.1615035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T00:43:02.3214129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-09T00:43:03.1717046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T00:43:04.1713327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T00:43:05.1709644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T00:43:06.1715872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T00:43:07.1711879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T00:43:08.1786415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T00:43:09.1714462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T00:43:10.1611536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T00:43:11.1617768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T00:43:12.1713362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T00:43:13.1620592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T00:43:14.1716076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-09T00:43:15.1722384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T00:43:16.1621101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T00:43:17.3218163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-09T00:43:18.1622114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T00:43:19.1618159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T00:43:20.1723593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T00:43:21.1719705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T00:43:22.1617725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T00:43:23.1623699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-09T00:43:24.1619660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T00:43:25.1626008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T00:43:26.1622773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T00:43:27.1618609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T00:43:28.1624547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T00:43:29.1621566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T00:43:30.1627465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T00:43:31.1624740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T00:43:32.3123184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T00:43:33.1626151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T00:43:34.1622085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T00:43:35.1628873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T00:43:36.1624746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T00:43:37.1621710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T00:43:38.1627533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T00:43:39.1624166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T00:43:40.1672667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T00:43:41.1626444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T00:43:42.1623032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-09T00:43:43.1630242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T00:43:44.1625112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T00:43:45.1632951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T00:43:46.1627099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T00:43:47.3126817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T00:43:48.1630501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T00:43:49.1626540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T00:43:50.1632950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T00:43:51.1628791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T00:43:52.1625783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T00:43:53.1533292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T00:43:54.1528086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T00:43:55.1633421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T00:43:56.1629977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T00:43:57.1636674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-09T00:43:58.1632599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T00:43:59.1628095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T00:44:00.1634593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:44:01.1631445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T00:44:02.3130697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T00:44:03.1634217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T00:44:04.1630086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T00:44:05.1635959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T00:44:06.1633156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T00:44:07.1639217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T00:44:08.1635427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T00:44:09.1632960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T00:44:10.1637552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T00:44:11.1633945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T00:44:12.1641659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T00:44:13.1635666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T00:44:14.1632930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T00:44:15.1639654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T00:44:16.1535670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T00:44:17.3134873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T00:44:18.1540398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T00:44:19.1534805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T00:44:20.1540619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T00:44:21.1537300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-09T00:44:22.1642299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T00:44:23.1640267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T00:44:24.1634803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T00:44:25.1642005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T00:44:26.1538727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T00:44:27.1544875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T00:44:28.1541299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T00:44:29.1538448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T00:44:30.1642575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-09T00:44:31.1541288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-09T00:44:32.3138418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2022-04-09T00:44:33.1542634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.84,A,,,V,,V,,V*66
2022-04-09T00:44:34.1538552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2022-04-09T00:44:35.1545157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2022-04-09T00:44:36.1541018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-09T00:44:37.1548517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-09T00:44:38.1543302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-09T00:44:39.1550101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-09T00:44:40.1546938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-09T00:44:41.1543354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2022-04-09T00:44:42.1548407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2022-04-09T00:44:43.1544988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-09T00:44:44.1551359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2022-04-09T00:44:45.1547745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T00:44:46.1544741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-09T00:44:47.3044467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-09T00:44:48.1546054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T00:44:49.1552677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T00:44:50.1548746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T00:44:51.1544986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T00:44:52.1551464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T00:44:53.1547175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-09T00:44:54.1554373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T00:44:55.1450457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T00:44:56.1546283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T00:44:57.1453216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T00:44:58.1548163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T00:44:59.1554850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T00:45:00.1551144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-09T00:45:01.1547553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-09T00:45:02.3057156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T00:45:03.1550209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T00:45:04.1558499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T00:45:05.1553133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T00:45:06.1549198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T00:45:07.1554630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T00:45:08.1551056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T00:45:09.1557929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T00:45:10.1553804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T00:45:11.1451222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T00:45:12.1457569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T00:45:13.1453019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T00:45:14.1461002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T00:45:15.1456019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T00:45:16.1560683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T00:45:17.3060577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T00:45:18.1553046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-09T00:45:19.1559253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T00:45:20.1555830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-09T00:45:21.1562143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2022-04-09T00:45:22.1458821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T00:45:23.1455061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-09T00:45:24.1461284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-09T00:45:25.1457560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-09T00:45:26.1463807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T00:45:27.1460177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-09T00:45:28.1456418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:45:29.1462674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-09T00:45:30.1458984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-09T00:45:31.1465192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2022-04-09T00:45:32.2965159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.87,A,,,V,,V,,V*6C
2022-04-09T00:45:33.1457742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.87,A,,,V,,V,,V*6F
2022-04-09T00:45:34.1464097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2022-04-09T00:45:35.1460207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.85,A,,,V,,V,,V*6E
2022-04-09T00:45:36.1466510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2022-04-09T00:45:37.1462910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2022-04-09T00:45:38.1459069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2022-04-09T00:45:39.1465267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2022-04-09T00:45:40.1461547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2022-04-09T00:45:41.1467816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-09T00:45:42.1464091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2022-04-09T00:45:43.1460422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-09T00:45:44.1466616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.85,A,,,V,,V,,V*68
2022-04-09T00:45:45.1462858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.87,A,,,V,,V,,V*62
2022-04-09T00:45:46.1469112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-09T00:45:47.2968857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-09T00:45:48.1461647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-09T00:45:49.1467899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T00:45:50.1463880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:45:51.1470413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T00:45:52.1494631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T00:45:53.1472941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T00:45:54.1469185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T00:45:55.1465541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T00:45:56.1471863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-09T00:45:57.1468169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T00:45:58.1474052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T00:45:59.1470225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T00:46:00.1466524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-09T00:46:01.1472757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-09T00:46:02.2972843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-09T00:46:03.1375957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T00:46:04.1471885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T00:46:05.1468123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T00:46:06.1474071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T00:46:07.1470813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T00:46:08.1476641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T00:46:09.1472857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-09T00:46:10.1469166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-09T00:46:11.1475492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-09T00:46:12.1471789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-09T00:46:13.1378611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2022-04-09T00:46:14.1375002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-09T00:46:15.1470420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-09T00:46:16.1476618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-09T00:46:17.2976968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-09T00:46:18.1380099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T00:46:19.1376206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-09T00:46:20.1372448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-09T00:46:21.1378899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-09T00:46:22.1374909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-09T00:46:23.1381193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T00:46:24.1377505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T00:46:25.1373881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-09T00:46:26.1379969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2022-04-09T00:46:27.1376225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2022-04-09T00:46:28.1382440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-09T00:46:29.1378752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2022-04-09T00:46:30.1375073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-09T00:46:31.1381309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.85,A,,,V,,V,,V*61
2022-04-09T00:46:32.2980574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2022-04-09T00:46:33.1383781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2022-04-09T00:46:34.1380060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-09T00:46:35.1386305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-09T00:46:36.1481915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T00:46:37.1478167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T00:46:38.1385076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T00:46:39.1381367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T00:46:40.1387669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T00:46:41.1383881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T00:46:42.1380129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-09T00:46:43.1386434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-09T00:46:44.1382852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T00:46:45.1388691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T00:46:46.1385289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:46:47.2885013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T00:46:48.1387878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T00:46:49.1384033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-09T00:46:50.1390365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T00:46:51.1386695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T00:46:52.1382811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T00:46:53.1389077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T00:46:54.1385390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:46:55.1391554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T00:46:56.1387939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T00:46:57.1384095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:46:58.1290875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T00:46:59.1386363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T00:47:00.1392974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T00:47:01.1389196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T00:47:02.2889023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2022-04-09T00:47:03.1391702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-09T00:47:04.1388117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T00:47:05.1393920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T00:47:06.1390434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T00:47:07.1287285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-09T00:47:08.1392682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2022-04-09T00:47:09.1388978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-09T00:47:10.1295990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-09T00:47:11.1292261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-09T00:47:12.1397726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-09T00:47:13.1294720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T00:47:14.1390552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T00:47:15.1396880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T00:47:16.1393208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T00:47:17.2893099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T00:47:18.1395342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T00:47:19.1292403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T00:47:20.1298642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T00:47:21.1294864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T00:47:22.1301080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T00:47:23.1297565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T00:47:24.1293689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T00:47:25.1299865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T00:47:26.1395684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T00:47:27.1302469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T00:47:28.1298671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T00:47:29.1295114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T00:47:30.1301235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-09T00:47:31.1297444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-09T00:47:32.2896738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2022-04-09T00:47:33.1299987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T00:47:34.1296302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T00:47:35.1401741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-09T00:47:36.1298801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-09T00:47:37.1304991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-09T00:47:38.1301302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.86,A,,,V,,V,,V*66
2022-04-09T00:47:39.1297564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.85,A,,,V,,V,,V*67
2022-04-09T00:47:40.1303850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2022-04-09T00:47:41.1320768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T00:47:42.1306365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T00:47:43.1302598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-09T00:47:44.1298875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T00:47:45.1304950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T00:47:46.1301421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T00:47:47.2801226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T00:47:48.1303963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T00:47:49.1310229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T00:47:50.1306488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T00:47:51.1302445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T00:47:52.1309004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T00:47:53.1305298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T00:47:54.1311478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T00:47:55.1307764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:47:56.1304095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T00:47:57.1310344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T00:47:58.1306631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-09T00:47:59.1312839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T00:48:00.1309172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-09T00:48:01.1305343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-09T00:48:02.2805226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-09T00:48:03.1307600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-09T00:48:04.1314116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T00:48:05.1310345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T00:48:06.1306631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T00:48:07.1312893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T00:48:08.1309195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T00:48:09.1315519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T00:48:10.1311747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T00:48:11.1308307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T00:48:12.1314187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T00:48:13.1310661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T00:48:14.1316764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T00:48:15.1213481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T00:48:16.1209635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-09T00:48:17.2819242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-09T00:48:18.1212312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-09T00:48:19.1318140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-09T00:48:20.1314138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-09T00:48:21.1310328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-09T00:48:22.1217206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T00:48:23.1312884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T00:48:24.1219758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T00:48:25.1216094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-09T00:48:26.1321604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-09T00:48:27.1317887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-09T00:48:28.1314114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T00:48:29.1221065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T00:48:30.1217360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T00:48:31.1223659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-09T00:48:32.2822732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-09T00:48:33.1216175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T00:48:34.1222425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T00:48:35.1218729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T00:48:36.1225017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-09T00:48:37.1221261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-09T00:48:38.1217493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-09T00:48:39.1223718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-09T00:48:40.1220028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-09T00:48:41.1226144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-09T00:48:42.1222461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T00:48:43.1218740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-09T00:48:44.1225033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-09T00:48:45.1221410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-09T00:48:46.1227486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-09T00:48:47.2727522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-09T00:48:48.1220066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T00:48:49.1226262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T00:48:50.1222586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T00:48:51.1228884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T00:48:52.1225050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T00:48:53.1221423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T00:48:54.1227631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T00:48:55.1124583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T00:48:56.1229858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T00:48:57.1226127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T00:48:58.1222691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T00:48:59.1228957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T00:49:00.1225234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T00:49:01.1231552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T00:49:02.2731251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T00:49:03.1224095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T00:49:04.1230066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T00:49:05.1226584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T00:49:06.1232825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T00:49:07.1229130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T00:49:08.1235143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T00:49:09.1231573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T00:49:10.1227880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T00:49:11.1134602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T00:49:12.1230159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T00:49:13.1137266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T00:49:14.1233047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T00:49:15.1228896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T00:49:16.1135988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T00:49:17.2735221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T00:49:18.1138682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T00:49:19.1134777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T00:49:20.1265657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T00:49:21.1137292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T00:49:22.1133561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T00:49:23.1239036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T00:49:24.1235539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T00:49:25.1132378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T00:49:26.1138680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T00:49:27.1135002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T00:49:28.1141165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T00:49:29.1137292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T00:49:30.1233106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T00:49:31.1139851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T00:49:32.2738902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T00:49:33.1142412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T00:49:34.1138751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T00:49:35.1135042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T00:49:36.1141248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T00:49:37.1137582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-09T00:49:38.1143836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T00:49:39.1239258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T00:49:40.1136420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T00:49:41.1142505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T00:49:42.1139429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T00:49:43.1145201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T00:49:44.1141466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-09T00:49:45.1137778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2022-04-09T00:49:46.1144067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-09T00:49:47.2643486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-09T00:49:48.1146220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T00:49:49.1142777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:49:50.1149248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-09T00:49:51.1145386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-09T00:49:52.1141534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T00:49:53.1147876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T00:49:54.1144122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-09T00:49:55.1150388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T00:49:56.1178414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T00:49:57.1142926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T00:49:58.1149123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-09T00:49:59.1145314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T00:50:00.1151249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T00:50:01.1147929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T00:50:02.2647293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T00:50:03.1150091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T00:50:04.1146725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T00:50:05.1152946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T00:50:06.1149306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T00:50:07.1184137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T00:50:08.1151663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T00:50:09.1048404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T00:50:10.1054577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T00:50:11.1050830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T00:50:12.1047245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T00:50:13.1053471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T00:50:14.1149228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T00:50:15.1055823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T00:50:16.1151743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T00:50:17.2651340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T00:50:18.1153938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:50:19.1150180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T00:50:20.1057152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T00:50:21.1053363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T00:50:22.1159132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T00:50:23.1056116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T00:50:24.1151672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T00:50:25.1157967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T00:50:26.1054731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-09T00:50:27.1051085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-09T00:50:28.1057191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T00:50:29.1053487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T00:50:30.1059820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T00:50:31.1056111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T00:50:32.2654887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T00:50:33.1158100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T00:50:34.1154217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T00:50:35.1088257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T00:50:36.1057377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T00:50:37.1063539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T00:50:38.1059928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T00:50:39.1056063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T00:50:40.1062397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T00:50:41.1058682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T00:50:42.1064923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2022-04-09T00:50:43.1061243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2022-04-09T00:50:44.1057391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2022-04-09T00:50:45.1063638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2022-04-09T00:50:46.1060003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2022-04-09T00:50:47.2559583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:50:48.1062523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T00:50:49.1058747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T00:50:50.1065000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T00:50:51.1061264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T00:50:52.1067563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-09T00:50:53.1063839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2022-04-09T00:50:54.1060107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-09T00:50:55.1066337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-09T00:50:56.1062276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2022-04-09T00:50:57.1068758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2022-04-09T00:50:58.1065168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2022-04-09T00:50:59.1061442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2022-04-09T00:51:00.1067663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T00:51:01.1063886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-09T00:51:02.2563387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-09T00:51:03.1066075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-09T00:51:04.1072686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-09T00:51:05.1068989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-09T00:51:06.1064300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2022-04-09T00:51:07.1070570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-09T00:51:08.1067141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T00:51:09.0972776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T00:51:10.1068327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T00:51:11.1065485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T00:51:12.1067289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T00:51:13.1071636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T00:51:14.0974669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2022-04-09T00:51:15.0972406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T00:51:16.1068140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T00:51:17.2571351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T00:51:18.1074251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2022-04-09T00:51:19.0971158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2022-04-09T00:51:20.0973629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-09T00:51:21.0969896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T00:51:22.0976160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2022-04-09T00:51:23.0973358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T00:51:24.1069985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T00:51:25.1076167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T00:51:26.1072864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2022-04-09T00:51:27.1030370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2022-04-09T00:51:28.0976670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2022-04-09T00:51:29.1077728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T00:51:30.1073993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T00:51:31.1077437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T00:51:32.2579637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T00:51:33.1103426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T00:51:34.0981668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T00:51:35.0975067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T00:51:36.0976676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T00:51:37.0939925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-09T00:51:38.0870816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T00:51:39.0827822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T00:51:40.0834045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T00:51:41.0934077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T00:51:42.0832690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T00:51:43.0825110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T00:51:44.0832563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-09T00:51:45.0828708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-09T00:51:46.0835710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2022-04-09T00:51:47.2330855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2022-04-09T00:51:48.0833879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T00:51:49.0834220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T00:51:50.0833220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T00:51:51.0829526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T00:51:52.0836337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T00:51:53.0832597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T00:51:54.0828825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T00:51:55.0852760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T00:51:56.0835326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T00:51:57.0830878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-09T00:51:58.0831881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T00:51:59.0830197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T00:52:00.0836730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T00:52:01.0839926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T00:52:02.2339309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T00:52:03.0832429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T00:52:04.0838783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T00:52:05.0834946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T00:52:06.0842528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2022-04-09T00:52:07.0836345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2022-04-09T00:52:08.0842581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2022-04-09T00:52:09.0843327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2022-04-09T00:52:10.0839350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T00:52:11.0839588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T00:52:12.0837799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T00:52:13.0844113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T00:52:14.0844597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T00:52:15.0839021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T00:52:16.0845557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T00:52:17.2336164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T00:52:18.0739605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T00:52:19.0839187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T00:52:20.0845041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T00:52:21.0842260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T00:52:22.0840783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T00:52:23.0740005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T00:52:24.0741918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T00:52:25.0847616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T00:52:26.0744598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T00:52:27.0740862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T00:52:28.0747135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T00:52:29.0848531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T00:52:30.0747891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T00:52:31.0746471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-09T00:52:32.2343158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-09T00:52:33.0749622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2022-04-09T00:52:34.0751512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-09T00:52:35.0745740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T00:52:36.0746896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T00:52:37.0845085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T00:52:38.0752007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T00:52:39.0749417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T00:52:40.0750230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T00:52:41.0752450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T00:52:42.0750861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T00:52:43.0746978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T00:52:44.0753356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T00:52:45.0749567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T00:52:46.0746988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T00:52:47.2254396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T00:52:48.0846860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T00:52:49.0748549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T00:52:50.0756485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T00:52:51.0752513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T00:52:52.0750475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T00:52:53.0748258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T00:52:54.0754537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T00:52:55.0751064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-09T00:52:56.0756682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T00:52:57.0758676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T00:52:58.0752681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-09T00:52:59.0750915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-09T00:53:00.0759314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2022-04-09T00:53:01.0750754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-09T00:53:02.2260047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T00:53:03.0753097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-09T00:53:04.0759336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2022-04-09T00:53:05.0755384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2022-04-09T00:53:06.0752256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2022-04-09T00:53:07.0758476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2022-04-09T00:53:08.0754517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2022-04-09T00:53:09.0761098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2022-04-09T00:53:10.0757667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-09T00:53:11.0654408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-09T00:53:12.0760175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2022-04-09T00:53:13.0754029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-09T00:53:14.0762454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2022-04-09T00:53:15.0756786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.82,A,,,V,,V,,V*6B
2022-04-09T00:53:16.0761731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2022-04-09T00:53:17.2263399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T00:53:18.0662666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T00:53:19.0658970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T00:53:20.0665438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T00:53:21.0760838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T00:53:22.0764399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T00:53:23.0763094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T00:53:24.0761418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T00:53:25.0767649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:53:26.0665647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T00:53:27.0762846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T00:53:28.0659502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T00:53:29.0660396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T00:53:30.0661806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T00:53:31.0668100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T00:53:32.2267465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T00:53:33.0662882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T00:53:34.0761734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T00:53:35.0668598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T00:53:36.0764203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T00:53:37.0671304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T00:53:38.0667403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T00:53:39.0666000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T00:53:40.0771743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T00:53:41.0668552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T00:53:42.0668583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-09T00:53:43.0666002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T00:53:44.0664065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T00:53:45.0672925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T00:53:46.0667870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-09T00:53:47.2170051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-09T00:53:48.0672919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T00:53:49.0668805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T00:53:50.0671034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T00:53:51.0667298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T00:53:52.0671479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T00:53:53.0669391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T00:53:54.0671000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T00:53:55.0668609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T00:53:56.0674981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T00:53:57.0671113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T00:53:58.0677849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T00:53:59.0678369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T00:54:00.0677251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T00:54:01.0673567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T00:54:02.2173021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T00:54:03.0676002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T00:54:04.0672286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T00:54:05.0671474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T00:54:06.0677709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T00:54:07.0673796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T00:54:08.0680277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T00:54:09.0676295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T00:54:10.0673995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T00:54:11.0578560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T00:54:12.0675805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:54:13.0674537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T00:54:14.0676508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T00:54:15.0678680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T00:54:16.0676173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T00:54:17.2178273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T00:54:18.0681554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T00:54:19.0678126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T00:54:20.0683050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T00:54:21.0680782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T00:54:22.0679055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T00:54:23.0585561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T00:54:24.0582467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T00:54:25.0580849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T00:54:26.0579590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T00:54:27.0581158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T00:54:28.0679044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:54:29.0685366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T00:54:30.0682748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T00:54:31.0680162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T00:54:32.2179829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T00:54:33.0682956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T00:54:34.0685120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T00:54:35.0587628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T00:54:36.0685110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T00:54:37.0583540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T00:54:38.0681780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-09T00:54:39.0588635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-09T00:54:40.0585065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T00:54:41.0591144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T00:54:42.0591541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T00:54:43.0590355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T00:54:44.0586699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-09T00:54:45.0590114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T00:54:46.0591323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T00:54:47.2092696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T00:54:48.0585713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T00:54:49.0593206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T00:54:50.0589379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T00:54:51.0585925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T00:54:52.0591703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T00:54:53.0590297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T00:54:54.0592073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T00:54:55.0588636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T00:54:56.0594782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T00:54:57.0590883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T00:54:58.0594891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T00:54:59.0596394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T00:55:00.0594337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T00:55:01.0590624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T00:55:02.2090204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T00:55:03.0593245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T00:55:04.0589495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T00:55:05.0598418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T00:55:06.0596890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:55:07.0598715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:55:08.0595323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T00:55:09.0592073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T00:55:10.0598321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T00:55:11.0599223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-09T00:55:12.0597000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T00:55:13.0593327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-09T00:55:14.0599526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T00:55:15.0595815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T00:55:16.0593227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-09T00:55:17.2098284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-09T00:55:18.0603519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-09T00:55:19.0601407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-09T00:55:20.0501407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2022-04-09T00:55:21.0597123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-09T00:55:22.0504042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-09T00:55:23.0599703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T00:55:24.0596295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2022-04-09T00:55:25.0601060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-09T00:55:26.0600098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-09T00:55:27.0502420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2022-04-09T00:55:28.0498618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.87,A,,,V,,V,,V*61
2022-04-09T00:55:29.0504866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.90,A,,,V,,V,,V*62
2022-04-09T00:55:30.0602460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2022-04-09T00:55:31.0604299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2022-04-09T00:55:32.2099681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2022-04-09T00:55:33.0502941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T00:55:34.0502688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T00:55:35.0509087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T00:55:36.0506167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T00:55:37.0504825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-09T00:55:38.0600538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T00:55:39.0610255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T00:55:40.0602171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T00:55:41.0501503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:55:42.0509250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T00:55:43.0504018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T00:55:44.0508727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T00:55:45.0511585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T00:55:46.0509303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T00:55:47.2008838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T00:55:48.0511699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T00:55:49.0507955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T00:55:50.0613620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T00:55:51.0507175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T00:55:52.0506142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T00:55:53.0507802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T00:55:54.0511559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T00:55:55.0509951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T00:55:56.0511561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T00:55:57.0509872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T00:55:58.0508834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T00:55:59.0506652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T00:56:00.0514627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T00:56:01.0516779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T00:56:02.2016577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T00:56:03.0509339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T00:56:04.0515556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T00:56:05.0509700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T00:56:06.0511269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T00:56:07.0512927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T00:56:08.0511869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T00:56:09.0510176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T00:56:10.0511544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T00:56:11.0517828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T00:56:12.0513770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T00:56:13.0520038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T00:56:14.0517484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T00:56:15.0513761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T00:56:16.0452865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T00:56:17.2015553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T00:56:18.0518149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T00:56:19.0521935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T00:56:20.0516993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T00:56:21.0523193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T00:56:22.0520254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T00:56:23.0518956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T00:56:24.0521145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T00:56:25.0419132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T00:56:26.0517042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T00:56:27.0415799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T00:56:28.0422011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T00:56:29.0521914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T00:56:30.0518382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T00:56:31.0524523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T00:56:32.2027232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T00:56:33.0525082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T00:56:34.0521435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T00:56:35.0518161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T00:56:36.0424361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T00:56:37.0425803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2022-04-09T00:56:38.0422070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2022-04-09T00:56:39.0424744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T00:56:40.0421101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-09T00:56:41.0428583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-09T00:56:42.0424684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-09T00:56:43.0420975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T00:56:44.0430001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T00:56:45.0527129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T00:56:46.0430403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-09T00:56:47.1931337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T00:56:48.0422793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T00:56:49.0424799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T00:56:50.0432997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T00:56:51.0427880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T00:56:52.0426022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T00:56:53.0427758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T00:56:54.0434008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T00:56:55.0431828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T00:56:56.0425879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T00:56:57.0427754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T00:56:58.0432504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T00:56:59.0431573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T00:57:00.0429793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T00:57:01.0427777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T00:57:02.1927456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T00:57:03.0472264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T00:57:04.0436519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T00:57:05.0432816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T00:57:06.0472306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T00:57:07.0435349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T00:57:08.0432555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T00:57:09.0438894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T00:57:10.0438337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T00:57:11.0437004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-09T00:57:12.0433337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T00:57:13.0433336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T00:57:14.0434934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T00:57:15.0436878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T00:57:16.0433082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-09T00:57:17.1933043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-09T00:57:18.0438040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T00:57:19.0436498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T00:57:20.0435363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T00:57:21.0336539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2022-04-09T00:57:22.0434948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-09T00:57:23.0439875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T00:57:24.0434746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T00:57:25.0436488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T00:57:26.0344531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T00:57:27.0440172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T00:57:28.0341314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T00:57:29.0340338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T00:57:30.0337937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T00:57:31.0344171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T00:57:32.1943970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T00:57:33.0337114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-09T00:57:34.0344687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T00:57:35.0440300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T00:57:36.0347237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T00:57:37.0343534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T00:57:38.0341332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T00:57:39.0446913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T00:57:40.0443293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T00:57:41.0439545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T00:57:42.0346356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-09T00:57:43.0343204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T00:57:44.0347344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-09T00:57:45.0345515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2022-04-09T00:57:46.0343607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-09T00:57:47.1848876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-09T00:57:48.0344339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2022-04-09T00:57:49.0345513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-09T00:57:50.0351816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T00:57:51.0347966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T00:57:52.0344235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T00:57:53.0345192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T00:57:54.0351428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T00:57:55.0348168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T00:57:56.0344486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T00:57:57.0351227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T00:57:58.0346375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T00:57:59.0345868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T00:58:00.0353237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T00:58:01.0349563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T00:58:02.1849205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T00:58:03.0352023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T00:58:04.0349616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T00:58:05.0348650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T00:58:06.0354867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T00:58:07.0355167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T00:58:08.0352797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T00:58:09.0357673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T00:58:10.0356662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T00:58:11.0358231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T00:58:12.0356976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T00:58:13.0352893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T00:58:14.0359729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T00:58:15.0351164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T00:58:16.0358774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T00:58:17.1854798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T00:58:18.0357637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T00:58:19.0357588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T00:58:20.0351958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T00:58:21.0358192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T00:58:22.0355402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T00:58:23.0360065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T00:58:24.0260067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T00:58:25.0356911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T00:58:26.0362641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T00:58:27.0360335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-09T00:58:28.0356751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T00:58:29.0309594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T00:58:30.0355876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T00:58:31.0262911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T00:58:32.1862690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T00:58:33.0263638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T00:58:34.0359165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T00:58:35.0360261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T00:58:36.0257370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T00:58:37.0359715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T00:58:38.0358346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T00:58:39.0366309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T00:58:40.0367506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T00:58:41.0263310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T00:58:42.0265735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T00:58:43.0266399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T00:58:44.0360526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T00:58:45.0366754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T00:58:46.0263818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T00:58:47.1865785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T00:58:48.0265073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T00:58:49.0261376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T00:58:50.0264531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T00:58:51.0270867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T00:58:52.0268562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T00:58:53.0264796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T00:58:54.0271043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T00:58:55.0272511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T00:58:56.0268857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T00:58:57.0265042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T00:58:58.0271795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T00:58:59.0268120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T00:59:00.0267247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T00:59:01.0273659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T00:59:02.1773018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T00:59:03.0266046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T00:59:04.0273851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-09T00:59:05.0270097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-09T00:59:06.0267064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-09T00:59:07.0268955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-09T00:59:08.0275288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T00:59:09.0271933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T00:59:10.0268186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T00:59:11.0275771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T00:59:12.0271796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T00:59:13.0269453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-09T00:59:14.0273726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-09T00:59:15.0274866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T00:59:16.0273900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T00:59:17.1775750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-09T00:59:18.0173838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T00:59:19.0279721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T00:59:20.0276808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T00:59:21.0273345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T00:59:22.0279877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T00:59:23.0276091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T00:59:24.0280308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T00:59:25.0278432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-09T00:59:26.0274364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-09T00:59:27.0280626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-09T00:59:28.0279884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T00:59:29.0278099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T00:59:30.0177527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T00:59:31.0275008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T00:59:32.1775516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T00:59:33.0185215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T00:59:34.0182719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T00:59:35.0278586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T00:59:36.0284809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T00:59:37.0280684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T00:59:38.0282542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T00:59:39.0280103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T00:59:40.0179605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T00:59:41.0184955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T00:59:42.0181418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T00:59:43.0187684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T00:59:44.0188966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T00:59:45.0181663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T00:59:46.0189273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T00:59:47.1788078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T00:59:48.0281363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T00:59:49.0180622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T00:59:50.0286066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T00:59:51.0183260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T00:59:52.0189312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T00:59:53.0185656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T00:59:54.0191929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T00:59:55.0188149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T00:59:56.0185066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T00:59:57.0191326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T00:59:58.0185558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T00:59:59.0184283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T01:00:00.0191924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T01:00:01.0193096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:00:02.1693023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T01:00:03.0185927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T01:00:04.0192162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T01:00:05.0190147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T01:00:06.0188989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T01:00:07.0186814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T01:00:08.0193063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T01:00:09.0189385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T01:00:10.0192883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T01:00:11.0189199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T01:00:12.0195448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T01:00:13.0191776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T01:00:14.0198049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T01:00:15.0196405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T01:00:16.0191126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T01:00:17.1695698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T01:00:18.0190639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T01:00:19.0196820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-09T01:00:20.0193067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T01:00:21.0198992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T01:00:22.0097462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:00:23.0195185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T01:00:24.0193830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T01:00:25.0195258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T01:00:26.0196831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T01:00:27.0195171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T01:00:28.0194134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T01:00:29.0101081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T01:00:30.0196633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T01:00:31.0103438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T01:00:32.1702841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T01:00:33.0195421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T01:00:34.0102329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T01:00:35.0098409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T01:00:36.0104782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T01:00:37.0101054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T01:00:38.0097349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T01:00:39.0103630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T01:00:40.0099750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T01:00:41.0097942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T01:00:42.0104200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T01:00:43.0101829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T01:00:44.0103034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T01:00:45.0098400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T01:00:46.0103236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T01:00:47.1707227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T01:00:48.0200159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T01:00:49.0106937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T01:00:50.0103514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T01:00:51.0109777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T01:00:52.0102524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T01:00:53.0108686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T01:00:54.0104934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-09T01:00:55.0108223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-09T01:00:56.0104484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T01:00:57.0111223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-09T01:00:58.0103178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T01:00:59.0111206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T01:01:00.0107623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T01:01:01.0007991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-09T01:01:02.1610022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T01:01:03.0013330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-09T01:01:04.0108782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2022-04-09T01:01:05.0105350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2022-04-09T01:01:06.0111829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-09T01:01:07.0108248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T01:01:08.0105775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:01:09.0110366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T01:01:10.0112503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-09T01:01:11.0108635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2022-04-09T01:01:12.0115963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.86,A,,,V,,V,,V*6B
2022-04-09T01:01:13.0117206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2022-04-09T01:01:14.0115310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2022-04-09T01:01:15.0109688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-09T01:01:16.0111301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2022-04-09T01:01:17.1613253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-09T01:01:18.0016233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2022-04-09T01:01:19.0116658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2022-04-09T01:01:20.0112886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-09T01:01:21.0110317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2022-04-09T01:01:22.0019049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.83,A,,,V,,V,,V*67
2022-04-09T01:01:23.0114810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2022-04-09T01:01:24.0111025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.89,A,,,V,,V,,V*64
2022-04-09T01:01:25.0116837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.90,A,,,V,,V,,V*64
2022-04-09T01:01:26.0115431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2022-04-09T01:01:27.0115949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-09T01:01:28.0111956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T01:01:29.0020227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T01:01:30.0021381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T01:01:31.0117013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-09T01:01:32.1617143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T01:01:33.0119499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T01:01:34.0117176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:01:35.0116015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T01:01:36.0021407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T01:01:37.0017862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T01:01:38.0024152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T01:01:39.0019978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T01:01:40.0024847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T01:01:41.0119072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T01:01:42.0025858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T01:01:43.0022480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:01:44.0018754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T01:01:45.0026209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T01:01:46.0020494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T01:01:47.1622223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T01:01:48.0025687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T01:01:49.0022918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T01:01:50.0126568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T01:01:51.0121393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-09T01:01:52.0126019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T01:01:53.0022974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T01:01:54.0021007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T01:01:55.0027183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T01:01:56.0023462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T01:01:57.0029744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-09T01:01:58.0026577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T01:01:59.0022772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T01:02:00.0026142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T01:02:01.0032377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T01:02:02.1524229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T01:02:03.0026876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T01:02:04.0033246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T01:02:05.0031533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T01:02:06.0033434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T01:02:07.0031006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T01:02:08.0029234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T01:02:09.0025529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T01:02:10.0026052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T01:02:11.0032455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T01:02:12.0028920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T01:02:13.0035269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T01:02:14.0036568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T01:02:15.0033846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T01:02:16.0032769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:02:17.1532507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T01:02:18.0035220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T01:02:19.0030843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T01:02:20.0032755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T01:02:21.0031008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T01:02:22.0032574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T01:02:22.9931039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-09T01:02:23.9937533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T01:02:24.9934713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T01:02:26.0040231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T01:02:27.0036412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T01:02:28.0033051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T01:02:29.0040789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T01:02:30.0037085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T01:02:31.0033572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T01:02:32.1534777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T01:02:32.9934199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2022-04-09T01:02:33.9942370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-09T01:02:34.9940164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2022-04-09T01:02:35.9936466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-09T01:02:36.9943280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T01:02:37.9935270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2022-04-09T01:02:38.9943967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2022-04-09T01:02:39.9940299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T01:02:41.0039225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T01:02:41.9941701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T01:02:42.9938045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T01:02:43.9941592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T01:02:45.0039296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T01:02:45.9938378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T01:02:47.1543366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T01:02:47.9946751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T01:02:48.9940423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T01:02:49.9938664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T01:02:51.0044201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T01:02:52.0041207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T01:02:52.9942933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T01:02:53.9941442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T01:02:54.9942491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T01:02:55.9944778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T01:02:56.9943065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T01:02:57.9943831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T01:02:58.9949324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T01:02:59.9943805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T01:03:00.9948889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T01:03:02.1448716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T01:03:02.9951340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T01:03:03.9947616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T01:03:04.9945632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T01:03:05.9946887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T01:03:06.9945070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:03:07.9951304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:03:08.9947590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T01:03:09.9953865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T01:03:10.9949203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T01:03:11.9953169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T01:03:12.9949431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2022-04-09T01:03:13.9955416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2022-04-09T01:03:14.9951700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2022-04-09T01:03:15.9948327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-09T01:03:17.1448061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T01:03:17.9950718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T01:03:18.9948022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T01:03:19.9949779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T01:03:20.9956061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:03:21.9952608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T01:03:22.9981156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T01:03:23.9950547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T01:03:24.9857503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T01:03:25.9953283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T01:03:26.9951290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T01:03:27.9958698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T01:03:28.9954034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T01:03:29.9952475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T01:03:30.9960458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T01:03:32.1456336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-09T01:03:32.9861849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T01:03:33.9860474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T01:03:34.9854923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T01:03:35.9858908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T01:03:36.9954545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-09T01:03:37.9960976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-09T01:03:38.9857853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T01:03:39.9864041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T01:03:40.9959564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T01:03:41.9855580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T01:03:42.9861875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T01:03:43.9858680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T01:03:44.9864967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T01:03:45.9858576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T01:03:47.1457646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T01:03:47.9961095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T01:03:48.9959649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T01:03:49.9858284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T01:03:50.9866940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T01:03:51.9865702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:03:52.9960084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T01:03:53.9964612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T01:03:54.9863592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T01:03:55.9819455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-09T01:03:56.9747626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-09T01:03:57.9715362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T01:03:58.9815313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T01:03:59.9722202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T01:04:00.9722192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T01:04:02.1222152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T01:04:02.9714750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T01:04:03.9720973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T01:04:04.9717247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T01:04:05.9717529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:04:06.9715791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T01:04:07.9723304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T01:04:08.9719769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T01:04:09.9716618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:04:10.9722900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T01:04:11.9720057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T01:04:12.9726342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T01:04:13.9720051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T01:04:14.9726297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T01:04:15.9723553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T01:04:17.1228706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T01:04:17.9719779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T01:04:18.9725976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-09T01:04:19.9722296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-09T01:04:20.9728310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2022-04-09T01:04:21.9729309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2022-04-09T01:04:22.9721645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T01:04:23.9723205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2022-04-09T01:04:24.9724301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-09T01:04:25.9722559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T01:04:26.9723890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T01:04:27.9730093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-09T01:04:28.9727331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-09T01:04:29.9728835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T01:04:30.9730753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T01:04:32.1230970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T01:04:32.9724477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T01:04:33.9631263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T01:04:34.9630754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T01:04:35.9627087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T01:04:36.9733274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T01:04:37.9729626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T01:04:38.9726530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T01:04:39.9728667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T01:04:40.9627574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T01:04:41.9733179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T01:04:42.9733521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T01:04:43.9727902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T01:04:44.9730130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T01:04:45.9736416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T01:04:47.1236740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T01:04:47.9737872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-09T01:04:48.9736134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-09T01:04:49.9737443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-09T01:04:50.9729460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T01:04:51.9636314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T01:04:52.9633947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T01:04:53.9640329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-09T01:04:54.9633167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T01:04:55.9639426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T01:04:56.9734914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T01:04:57.9631823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-09T01:04:58.9640010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-09T01:04:59.9641366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-09T01:05:00.9633445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2022-04-09T01:05:02.1133451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2022-04-09T01:05:02.9635837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2022-04-09T01:05:03.9642062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2022-04-09T01:05:04.9638558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2022-04-09T01:05:05.9634661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2022-04-09T01:05:06.9640871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2022-04-09T01:05:07.9637718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.86,A,,,V,,V,,V*66
2022-04-09T01:05:08.9638918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.90,A,,,V,,V,,V*6C
2022-04-09T01:05:09.9645157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.90,A,,,V,,V,,V*61
2022-04-09T01:05:10.9645785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.90,A,,,V,,V,,V*6C
2022-04-09T01:05:11.9642013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2022-04-09T01:05:12.9642424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2022-04-09T01:05:13.9638454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T01:05:14.9645011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T01:05:15.9643886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T01:05:17.1138798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T01:05:17.9641370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T01:05:18.9647514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T01:05:19.9640931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T01:05:20.9641749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T01:05:21.9647980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T01:05:22.9645364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T01:05:23.9643434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T01:05:24.9641622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T01:05:25.9643317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T01:05:26.9550332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T01:05:27.9550968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T01:05:28.9548460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T01:05:29.9644232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T01:05:30.9650450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T01:05:32.1143279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T01:05:32.9650832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T01:05:33.9652587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T01:05:34.9545435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T01:05:35.9551697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T01:05:36.9647486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T01:05:37.9646527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T01:05:38.9652745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T01:05:39.9649729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T01:05:40.9646080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T01:05:41.9652234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T01:05:42.9650542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T01:05:43.9547374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T01:05:44.9554526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T01:05:45.9553140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T01:05:47.1152227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T01:05:47.9655020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T01:05:48.9657244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T01:05:49.9554363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T01:05:50.9551150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T01:05:51.9549581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T01:05:52.9557635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T01:05:53.9559387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T01:05:54.9558321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T01:05:55.9555696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T01:05:56.9551823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T01:05:57.9559480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T01:05:58.9560124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T01:05:59.9556429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T01:06:00.9552847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T01:06:02.1052766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T01:06:02.9555308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T01:06:03.9561446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T01:06:04.9557707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T01:06:05.9554966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T01:06:06.9554013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T01:06:07.9558667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T01:06:08.9560630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T01:06:09.9556875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T01:06:10.9563213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:06:11.9559635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T01:06:12.9559601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T01:06:13.9558415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T01:06:14.9556267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T01:06:15.9565043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T01:06:17.1060035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T01:06:17.9558496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T01:06:18.9565742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T01:06:19.9557933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T01:06:20.9566223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T01:06:21.9562616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T01:06:22.9558898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T01:06:23.9564002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T01:06:24.9562769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T01:06:25.9564371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T01:06:26.9566124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T01:06:27.9567181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-09T01:06:28.9563370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T01:06:29.9467999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T01:06:30.9466857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T01:06:32.1071277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T01:06:32.9469545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T01:06:33.9567858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T01:06:34.9564108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T01:06:35.9570881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T01:06:36.9567261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T01:06:37.9564081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T01:06:38.9568792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T01:06:39.9467056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T01:06:40.9565717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T01:06:41.9570358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T01:06:42.9472372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T01:06:43.9468707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T01:06:44.9475037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T01:06:45.9473348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T01:06:47.1075319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T01:06:47.9468542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T01:06:48.9474709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T01:06:49.9470981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T01:06:50.9472183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T01:06:51.9577766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T01:06:52.9475233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T01:06:53.9469746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T01:06:54.9476001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T01:06:55.9472382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T01:06:56.9478657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T01:06:57.9476738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T01:06:58.9475149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T01:06:59.9473828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T01:07:00.9480032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T01:07:02.0980147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T01:07:02.9472601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T01:07:03.9478887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-09T01:07:04.9481575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-09T01:07:05.9475926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T01:07:06.9474573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T01:07:07.9480656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T01:07:08.9481138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T01:07:09.9482365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T01:07:10.9474329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T01:07:11.9482533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T01:07:12.9477368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T01:07:13.9483591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T01:07:14.9481207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T01:07:15.9477462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T01:07:17.0983873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T01:07:17.9486448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T01:07:18.9484119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-09T01:07:19.9482585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-09T01:07:20.9483364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T01:07:21.9485366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T01:07:22.9516830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T01:07:23.9481907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-09T01:07:24.9480820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-09T01:07:25.9481480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-09T01:07:26.9479506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T01:07:27.9388713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-09T01:07:28.9483726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-09T01:07:29.9484426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-09T01:07:30.9480909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2022-04-09T01:07:32.0988700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-09T01:07:32.9486834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2022-04-09T01:07:33.9487783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-09T01:07:34.9390140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-09T01:07:35.9488504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-09T01:07:36.9387085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2022-04-09T01:07:37.9391827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-09T01:07:38.9383768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T01:07:39.9384844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T01:07:40.9490302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T01:07:41.9486647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T01:07:42.9492810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T01:07:43.9489322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T01:07:44.9492686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T01:07:45.9391897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T01:07:47.0991160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T01:07:47.9394657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T01:07:48.9492661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T01:07:49.9487478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-09T01:07:50.9495048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2022-04-09T01:07:51.9494068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T01:07:52.9490291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T01:07:53.9497025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T01:07:54.9394093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T01:07:55.9390462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T01:07:56.9392738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T01:07:57.9394024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T01:07:58.9392412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T01:07:59.9397763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-09T01:08:00.9396035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-09T01:08:02.0896115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-09T01:08:02.9398510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2022-04-09T01:08:03.9394784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T01:08:04.9391807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-09T01:08:05.9393286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T01:08:06.9399540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-09T01:08:07.9395770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T01:08:08.9401989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T01:08:09.9398200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T01:08:10.9394479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T01:08:11.9403352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T01:08:12.9399829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T01:08:13.9396406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T01:08:14.9402667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T01:08:15.9398937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T01:08:17.0941649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T01:08:17.9402574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T01:08:18.9405253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T01:08:19.9401579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T01:08:20.9398128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T01:08:21.9404174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T01:08:22.9400688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T01:08:23.9402343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T01:08:24.9400906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T01:08:25.9407125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T01:08:26.9408243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T01:08:27.9404528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T01:08:28.9400883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T01:08:29.9399844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T01:08:30.9404032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T01:08:32.0904184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T01:08:32.9406320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-09T01:08:33.9402560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-09T01:08:34.9309649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:08:35.9406062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-09T01:08:36.9402437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T01:08:37.9405148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-09T01:08:38.9409886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2022-04-09T01:08:39.9312355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-09T01:08:40.9308689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-09T01:08:41.9305001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2022-04-09T01:08:42.9310520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2022-04-09T01:08:43.9306770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-09T01:08:44.9307178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-09T01:08:45.9412131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-09T01:08:47.0952951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T01:08:47.9312260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-09T01:08:48.9408068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T01:08:49.9408059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T01:08:50.9314647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T01:08:51.9310904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T01:08:52.9412375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T01:08:53.9314895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T01:08:54.9410448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T01:08:55.9317353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T01:08:56.9310714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T01:08:57.9317954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:08:58.9317288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T01:08:59.9313535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T01:09:00.9310286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-09T01:09:02.0919502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T01:09:02.9312847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T01:09:03.9319014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T01:09:04.9319310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T01:09:05.9318110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-09T01:09:06.9313190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T01:09:07.9318081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T01:09:08.9315545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T01:09:09.9321762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T01:09:10.9315826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T01:09:11.9314028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T01:09:12.9320350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T01:09:13.9320252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T01:09:14.9315469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T01:09:15.9320302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T01:09:17.0822620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T01:09:17.9315319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T01:09:18.9319686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T01:09:19.9320697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T01:09:20.9315995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T01:09:21.9321804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T01:09:22.9319235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T01:09:23.9325476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T01:09:24.9322028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T01:09:25.9320468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:09:26.9326999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T01:09:27.9323243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T01:09:28.9319514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T01:09:29.9320500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:09:30.9322455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T01:09:32.0823617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T01:09:32.9326231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T01:09:33.9322963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T01:09:34.9321796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:09:35.9327860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-09T01:09:36.9224768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-09T01:09:37.9226874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-09T01:09:38.9327619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-09T01:09:39.9326633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-09T01:09:40.9324853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-09T01:09:41.9329308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-09T01:09:42.9330818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-09T01:09:43.9326814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-09T01:09:44.9333060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-09T01:09:45.9230173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T01:09:47.0829533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-09T01:09:47.9332115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2022-04-09T01:09:48.9333310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2022-04-09T01:09:49.9226053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2022-04-09T01:09:50.9234823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2022-04-09T01:09:51.9232782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-09T01:09:52.9228971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-09T01:09:53.9235226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T01:09:54.9231603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T01:09:55.9327202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T01:09:56.9333188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T01:09:57.9229148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T01:09:58.9329865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T01:09:59.9237020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:10:00.9233872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T01:10:02.0789110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:10:02.9236659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T01:10:03.9232652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T01:10:04.9230264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T01:10:05.9236530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T01:10:06.9232752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T01:10:07.9236014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T01:10:08.9234364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T01:10:09.9238236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T01:10:10.9233487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T01:10:11.9241429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-09T01:10:12.9237732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T01:10:13.9235181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T01:10:14.9233349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T01:10:15.9234526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T01:10:17.0734387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T01:10:17.9234917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T01:10:18.9241226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T01:10:19.9238034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T01:10:20.9244219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T01:10:21.9241004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T01:10:22.9238980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T01:10:23.9237563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T01:10:24.9239554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T01:10:25.9245512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T01:10:26.9242755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T01:10:27.9241082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T01:10:28.9247359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T01:10:29.9244117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T01:10:30.9239737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T01:10:32.0744651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T01:10:32.9148096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T01:10:33.9243510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T01:10:34.9248576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T01:10:35.9240302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T01:10:36.9249477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T01:10:37.9244790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T01:10:38.9245952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T01:10:39.9250536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T01:10:40.9149378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T01:10:41.9244796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T01:10:42.9251348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T01:10:43.9247338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T01:10:44.9243641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T01:10:45.9151377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T01:10:47.0750637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T01:10:47.9253131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T01:10:48.9244932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T01:10:49.9249862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T01:10:50.9245866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T01:10:51.9150650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T01:10:52.9148875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T01:10:53.9146939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T01:10:54.9154786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T01:10:55.9151128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T01:10:56.9155085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T01:10:57.9156353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T01:10:58.9149012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T01:10:59.9149892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T01:11:00.9156159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T01:11:02.0657138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T01:11:02.9150243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T01:11:03.9156514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T01:11:04.9155179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T01:11:05.9250635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-09T01:11:06.9158097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T01:11:07.9159459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T01:11:08.9158539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T01:11:09.9159010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T01:11:10.9155271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T01:11:11.9151599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T01:11:12.9157920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T01:11:13.9154257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T01:11:14.9160243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T01:11:15.9162095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T01:11:17.0657637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T01:11:17.9159275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T01:11:18.9153986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T01:11:19.9158702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T01:11:20.9160666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T01:11:21.9159661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T01:11:22.9160054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T01:11:23.9158936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T01:11:24.9165179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T01:11:25.9162523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T01:11:26.9158581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T01:11:27.9165602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T01:11:28.9162999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T01:11:29.9179122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T01:11:30.9160553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T01:11:32.0662001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T01:11:32.9159985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T01:11:33.9166147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T01:11:34.9062885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T01:11:35.9161833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T01:11:36.9168054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T01:11:37.9161221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T01:11:38.9167426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T01:11:39.9064353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T01:11:40.9166544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T01:11:41.9162964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T01:11:42.9066394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T01:11:43.9164249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:11:44.9165906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T01:11:45.9071577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T01:11:47.0670335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T01:11:47.9063833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T01:11:48.9070065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T01:11:49.9071585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T01:11:50.9067900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-09T01:11:51.9074160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T01:11:52.9169841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T01:11:53.9167089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T01:11:54.9069071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T01:11:55.9071136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T01:11:56.9067266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T01:11:57.9073598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T01:11:58.9075346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T01:11:59.9068094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T01:12:00.9074113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T01:12:02.0673660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T01:12:02.9077539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T01:12:03.9073763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T01:12:04.9105998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T01:12:05.9076282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T01:12:06.9072750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T01:12:07.9073724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T01:12:08.9079424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T01:12:09.9070590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T01:12:10.9072528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T01:12:11.9118446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-09T01:12:12.9074684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2022-04-09T01:12:13.9076971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T01:12:14.9081455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T01:12:15.9072895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T01:12:17.0578299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T01:12:17.9075979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T01:12:18.9075239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T01:12:19.9082661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T01:12:20.9082092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T01:12:21.9076137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T01:12:22.9082431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T01:12:23.9082888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T01:12:24.9084605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T01:12:25.9079476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T01:12:26.9081338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T01:12:27.9079544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T01:12:28.9077683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T01:12:29.9083894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T01:12:30.9080468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T01:12:32.0579871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T01:12:32.8984756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T01:12:33.9079729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T01:12:34.9083743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T01:12:35.9085148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T01:12:36.9084051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T01:12:37.9079876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T01:12:38.8987463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T01:12:39.8983491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T01:12:40.8981290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T01:12:41.8986180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T01:12:42.8984494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-09T01:12:43.9090126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-09T01:12:44.9089745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T01:12:45.9088858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T01:12:47.0590352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T01:12:47.8984176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T01:12:48.8983374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T01:12:49.8989802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T01:12:50.8984081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:12:51.8985491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T01:12:52.9090962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T01:12:53.9090674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T01:12:54.8990271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T01:12:55.8986451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T01:12:56.8992721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T01:12:57.8989097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T01:12:58.9094538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T01:12:59.8991571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T01:13:00.8992764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T01:13:02.0591492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-09T01:13:02.8995294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T01:13:03.8987629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-09T01:13:04.8993848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T01:13:05.8998029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T01:13:06.8996149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T01:13:07.8992466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T01:13:08.8992917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T01:13:09.8991053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T01:13:10.8999173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T01:13:11.8994301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-09T01:13:12.8990306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-09T01:13:13.8997938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-09T01:13:14.8992844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T01:13:15.9000865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-09T01:13:17.0500370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2022-04-09T01:13:17.8994130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-09T01:13:18.9000423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T01:13:19.8996873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2022-04-09T01:13:20.8995561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T01:13:21.9001349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-09T01:13:22.8899925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T01:13:23.8996767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-09T01:13:24.9002977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T01:13:25.8999301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T01:13:26.8995537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T01:13:27.9003616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T01:13:28.8999926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T01:13:29.8997251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-09T01:13:30.9003636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2022-04-09T01:13:32.0496730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2022-04-09T01:13:32.8999840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-09T01:13:33.8996903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T01:13:34.9004748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T01:13:35.8900359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T01:13:36.9000801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T01:13:37.9000008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T01:13:38.9008255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T01:13:39.9005478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T01:13:40.9001190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T01:13:41.9005989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T01:13:42.9002254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T01:13:43.8909582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:13:44.8905277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T01:13:45.9002068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T01:13:47.0510279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T01:13:47.9003024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T01:13:48.9009261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T01:13:49.9005546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T01:13:50.8902576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T01:13:51.8909717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T01:13:52.8911800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T01:13:53.8909085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T01:13:54.8910601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T01:13:55.9006149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T01:13:56.8914252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T01:13:57.9009724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T01:13:58.8913812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T01:13:59.8912957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T01:14:00.8909103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T01:14:02.0507932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T01:14:02.8911698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T01:14:03.8907982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-09T01:14:04.9013454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2022-04-09T01:14:05.8915845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T01:14:06.8916840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T01:14:07.8913055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T01:14:08.8910894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T01:14:09.8908905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T01:14:10.8917507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T01:14:11.8913805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T01:14:12.8910114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T01:14:13.8911664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T01:14:14.8917924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T01:14:15.8914267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T01:14:17.0413660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T01:14:17.8911224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-09T01:14:18.8917534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2022-04-09T01:14:19.8914380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2022-04-09T01:14:20.8916509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-09T01:14:21.8914983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T01:14:22.8921185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T01:14:23.8917510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T01:14:24.8922369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-09T01:14:25.8926147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T01:14:26.8922412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-09T01:14:27.8814284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T01:14:28.8822854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-09T01:14:29.8824467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T01:14:30.8918846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-09T01:14:32.0420066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T01:14:32.8916451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:14:33.8922803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T01:14:34.8925226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T01:14:35.8921820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T01:14:36.8918129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T01:14:37.8924491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T01:14:38.8925288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T01:14:39.8926548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T01:14:40.8925775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T01:14:41.8921737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T01:14:42.8928678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T01:14:43.8924646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T01:14:44.8829079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T01:14:45.8820374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T01:14:47.0429334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T01:14:47.8824082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T01:14:48.8921207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T01:14:49.8829988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T01:14:50.8826309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T01:14:51.8826786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T01:14:52.8828265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T01:14:53.8923825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T01:14:54.8825072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-09T01:14:55.8930381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T01:14:56.8924424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T01:14:57.8831313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T01:14:58.8831716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T01:14:59.8925806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T01:15:00.8927436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T01:15:02.0429561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T01:15:02.8833232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T01:15:03.8829636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-09T01:15:04.8827987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T01:15:05.8834317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-09T01:15:06.8827929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T01:15:07.8834235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T01:15:08.8830551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T01:15:09.8836972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T01:15:10.8834342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T01:15:11.8836391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T01:15:12.8830356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T01:15:13.8836639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-09T01:15:14.8832969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2022-04-09T01:15:15.8835369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2022-04-09T01:15:17.0335093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-09T01:15:17.8837816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-09T01:15:18.8834056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T01:15:19.8832878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-09T01:15:20.8840169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T01:15:21.8736663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T01:15:22.8737394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T01:15:23.8834876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T01:15:24.8733736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-09T01:15:25.8834867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T01:15:26.8833381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T01:15:27.8842027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T01:15:28.8840670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T01:15:29.8836996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T01:15:30.8840622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T01:15:32.0338648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T01:15:32.8841530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T01:15:33.8838596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T01:15:34.8844659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T01:15:35.8841059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T01:15:36.8839899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T01:15:37.8846162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T01:15:38.8842935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T01:15:39.8841112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T01:15:40.8837469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:15:41.8837867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T01:15:42.8746983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T01:15:43.8841578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T01:15:44.8877463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T01:15:45.8747445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T01:15:47.0348722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T01:15:47.8846942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T01:15:48.8842730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T01:15:49.8850642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T01:15:50.8845286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T01:15:51.8843991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T01:15:52.8850751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T01:15:53.8850735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T01:15:54.8848289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T01:15:55.8843119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T01:15:56.8851367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T01:15:57.8847623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T01:15:58.8745890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T01:15:59.8752006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T01:16:00.8748774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T01:16:02.0347950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T01:16:02.8751306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T01:16:03.8747576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T01:16:04.8753775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T01:16:05.8750180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T01:16:06.8748097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T01:16:07.8747094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T01:16:08.8753327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T01:16:09.8849125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T01:16:10.8847778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T01:16:11.8756607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T01:16:12.8753072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T01:16:13.8753334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T01:16:14.8699247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T01:16:15.8632877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T01:16:17.0107562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T01:16:17.8602383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T01:16:18.8606448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T01:16:19.8605338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-09T01:16:20.8609994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-09T01:16:21.8609037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2022-04-09T01:16:22.8610988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2022-04-09T01:16:23.8608604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-09T01:16:24.8604732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-09T01:16:25.8611797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T01:16:26.8608338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-09T01:16:27.8614604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T01:16:28.8612849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T01:16:29.8611301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T01:16:30.8607534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T01:16:32.0108147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T01:16:32.8610537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T01:16:33.8614891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T01:16:34.8616335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T01:16:35.8611370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T01:16:36.8617170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T01:16:37.8613756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T01:16:38.8609937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T01:16:39.8617393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T01:16:40.8616587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T01:16:41.8614795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T01:16:42.8618888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T01:16:43.8617120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T01:16:44.8616369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T01:16:45.8613893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T01:16:47.0119496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T01:16:47.8616931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T01:16:48.8615498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T01:16:49.8617441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T01:16:50.8621766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T01:16:51.8518671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T01:16:52.8615562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T01:16:53.8522250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T01:16:54.8515314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T01:16:55.8521712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T01:16:56.8515568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T01:16:57.8521804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T01:16:58.8518092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T01:16:59.8524345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T01:17:00.8620041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T01:17:02.0120012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T01:17:02.8622529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T01:17:03.8618767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T01:17:04.8525802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T01:17:05.8521908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T01:17:06.8524936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T01:17:07.8523393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T01:17:08.8519777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T01:17:09.8519909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T01:17:10.8526107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T01:17:11.8522799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T01:17:12.8522175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T01:17:13.8526747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T01:17:14.8528001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:17:15.8520680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T01:17:17.0024371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T01:17:17.8527209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T01:17:18.8524107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T01:17:19.8530202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T01:17:20.8526911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T01:17:21.8523061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T01:17:22.8531106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T01:17:23.8527385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T01:17:24.8523478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T01:17:25.8528837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T01:17:26.8527678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T01:17:27.8529075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T01:17:28.8525454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T01:17:29.8529449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T01:17:30.8525593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T01:17:32.0026416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T01:17:32.8529324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-09T01:17:33.8535666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T01:17:34.8533334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T01:17:35.8529858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T01:17:36.8536011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T01:17:37.8532822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T01:17:38.8533447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T01:17:39.8535187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T01:17:40.8529721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T01:17:41.8536026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T01:17:42.8533421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T01:17:43.8534919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T01:17:44.8531534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T01:17:45.8438600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T01:17:47.0037910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T01:17:47.8531823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T01:17:48.8439951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T01:17:49.8535747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T01:17:50.8532444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T01:17:51.8540601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T01:17:52.8539914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T01:17:53.8441718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T01:17:54.8540062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T01:17:55.8434785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T01:17:56.8443228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T01:17:57.8441358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T01:17:58.8437588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T01:17:59.8440867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T01:18:00.8439892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T01:18:02.0044525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T01:18:02.8537276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T01:18:03.8444154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:18:04.8439800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T01:18:05.8445995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T01:18:06.8442347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T01:18:07.8537852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T01:18:08.8445690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T01:18:09.8437681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T01:18:10.8443892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T01:18:11.8440216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T01:18:12.8446467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T01:18:13.8443819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T01:18:14.8448581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T01:18:15.8444840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T01:18:16.9942389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T01:18:17.8440922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T01:18:18.8441888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T01:18:19.8447011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T01:18:20.8441806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T01:18:21.8446815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T01:18:22.8451806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T01:18:23.8447965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T01:18:24.8444876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T01:18:25.8443080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T01:18:26.8448381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T01:18:27.8449630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T01:18:28.8448870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T01:18:29.8445176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T01:18:30.8451949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T01:18:31.9951649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T01:18:32.8454766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T01:18:33.8454678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T01:18:34.8454451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T01:18:35.8453397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T01:18:36.8350189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T01:18:37.8446732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T01:18:38.8452978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T01:18:39.8449274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-09T01:18:40.8455231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2022-04-09T01:18:41.8451759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2022-04-09T01:18:42.8450937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2022-04-09T01:18:43.8457181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2022-04-09T01:18:44.8457439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2022-04-09T01:18:45.8455553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T01:18:46.9950793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T01:18:47.8453645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T01:18:48.8450667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T01:18:49.8357662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2022-04-09T01:18:50.8358092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-09T01:18:51.8354372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T01:18:52.8360626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2022-04-09T01:18:53.8352290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-09T01:18:54.8460689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T01:18:55.8357592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-09T01:18:56.8453552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T01:18:57.8462381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T01:18:58.8360458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T01:18:59.8358477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T01:19:00.8356660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T01:19:01.9958592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T01:19:02.8461331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:19:03.8358278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T01:19:04.8364491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T01:19:05.8360842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T01:19:06.8357657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T01:19:07.8358260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T01:19:08.8364502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T01:19:09.8361317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T01:19:10.8363430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T01:19:11.8365279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T01:19:12.8366140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T01:19:13.8362411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T01:19:14.8362926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T01:19:15.8411985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T01:19:16.9865909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T01:19:17.8361120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T01:19:18.8359724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T01:19:19.8366056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T01:19:20.8365797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T01:19:21.8364579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T01:19:22.8366510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T01:19:23.8367417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T01:19:24.8363656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T01:19:25.8369716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T01:19:26.8366245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T01:19:27.8367515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T01:19:28.8372398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T01:19:29.8368636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T01:19:30.8365745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T01:19:31.9865509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T01:19:32.8368311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T01:19:33.8364624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:19:34.8365795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T01:19:35.8373718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T01:19:36.8371783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T01:19:37.8368095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T01:19:38.8374330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T01:19:39.8370708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T01:19:40.8368282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T01:19:41.8374644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T01:19:42.8372323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T01:19:43.8373188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T01:19:44.8276131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-09T01:19:45.8373621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-09T01:19:46.9877999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-09T01:19:47.8370427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-09T01:19:48.8371768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2022-04-09T01:19:49.8376065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2022-04-09T01:19:50.8271480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-09T01:19:51.8372910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-09T01:19:52.8279726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-09T01:19:53.8276286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2022-04-09T01:19:54.8374191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2022-04-09T01:19:55.8379008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2022-04-09T01:19:56.8276035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T01:19:57.8381484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T01:19:58.8278654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-09T01:19:59.8282646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-09T01:20:00.8279064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T01:20:01.9877968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T01:20:02.8380751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-09T01:20:03.8377345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T01:20:04.8376994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2022-04-09T01:20:05.8383111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-09T01:20:06.8277940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T01:20:07.8279688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T01:20:08.8277450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T01:20:09.8382833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T01:20:10.8279898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T01:20:11.8282231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T01:20:12.8377791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T01:20:13.8282067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T01:20:14.8278334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T01:20:15.8384830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T01:20:16.9783788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T01:20:17.8286685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-09T01:20:18.8283444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-09T01:20:19.8285524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T01:20:20.8281832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-09T01:20:21.8288057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T01:20:22.8284367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T01:20:23.8281827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T01:20:24.8283098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T01:20:25.8285057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T01:20:26.8290723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T01:20:27.8232383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T01:20:28.8283142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T01:20:29.8289274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T01:20:30.8286737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T01:20:31.9786300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T01:20:32.8283429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T01:20:33.8290836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T01:20:34.8292756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T01:20:35.8294124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T01:20:36.8190860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-09T01:20:37.8288393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T01:20:38.8193149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:20:39.8291587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T01:20:40.8289323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T01:20:41.8295633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T01:20:42.8291698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T01:20:43.8191621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T01:20:44.8289108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T01:20:45.8293813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T01:20:46.9793423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T01:20:47.8297596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-09T01:20:48.8295319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T01:20:49.8291613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T01:20:50.8297750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T01:20:51.8194519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T01:20:52.8190709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-09T01:20:53.8197659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-09T01:20:54.8195351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2022-04-09T01:20:55.8293344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T01:20:56.8200246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-09T01:20:57.8193653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-09T01:20:58.8298295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T01:20:59.8200113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T01:21:00.8295200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T01:21:01.9794942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T01:21:02.8198137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-09T01:21:03.8194392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T01:21:04.8201766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T01:21:05.8302764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T01:21:06.8197996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T01:21:07.8196836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T01:21:08.8201505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T01:21:09.8200153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T01:21:10.8300894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T01:21:11.8295696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T01:21:12.8198402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T01:21:13.8204602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T01:21:14.8198711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T01:21:15.8204895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T01:21:16.9704585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T01:21:17.8207581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T01:21:18.8201406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T01:21:19.8207447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T01:21:20.8203931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T01:21:21.8199977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T01:21:22.8200960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T01:21:23.8202943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T01:21:24.8204023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T01:21:25.8202033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T01:21:26.8200828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T01:21:27.8207060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T01:21:28.8220339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T01:21:29.8205665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T01:21:30.8207429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T01:21:31.9705744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T01:21:32.8207052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T01:21:33.8206054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T01:21:34.8204448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T01:21:35.8204858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T01:21:36.8206581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T01:21:37.8213015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T01:21:38.8208826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-09T01:21:39.8258124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T01:21:40.8212081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:21:41.8208441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T01:21:42.8214609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-09T01:21:43.8210983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T01:21:44.8210435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-09T01:21:45.8211873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T01:21:46.9709670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T01:21:47.8212555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-09T01:21:48.8208763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T01:21:49.8207996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-09T01:21:50.8113510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-09T01:21:51.8211373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-09T01:21:52.8118333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-09T01:21:53.8118091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2022-04-09T01:21:54.8116680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2022-04-09T01:21:55.8111208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2022-04-09T01:21:56.8117545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2022-04-09T01:21:57.8211039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.83,A,,,V,,V,,V*63
2022-04-09T01:21:58.8212236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.88,A,,,V,,V,,V*6F
2022-04-09T01:21:59.8218861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.86,A,,,V,,V,,V*67
2022-04-09T01:22:00.8212470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2022-04-09T01:22:01.9714541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2022-04-09T01:22:02.8117777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-09T01:22:03.8114109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2022-04-09T01:22:04.8122600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T01:22:05.8114373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2022-04-09T01:22:06.8122600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-09T01:22:07.8119147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T01:22:08.8115326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T01:22:09.8121497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T01:22:10.8122310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T01:22:11.8118833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T01:22:12.8224592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T01:22:13.8123936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T01:22:14.8122303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T01:22:15.8118726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T01:22:16.9619606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T01:22:17.8122408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T01:22:18.8118769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T01:22:19.8120906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T01:22:20.8118594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T01:22:21.8127606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T01:22:22.8118803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T01:22:23.8120400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T01:22:24.8126662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T01:22:25.8119989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T01:22:26.8126262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T01:22:27.8122631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T01:22:28.8121506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T01:22:29.8126442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T01:22:30.8124524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T01:22:31.9627009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T01:22:32.8129903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T01:22:33.8126132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T01:22:34.8132327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T01:22:35.8129115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T01:22:36.8127805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T01:22:37.8126183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T01:22:38.8132336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T01:22:39.8129565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T01:22:40.8124500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T01:22:41.8129091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T01:22:42.8127173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T01:22:43.8126465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T01:22:44.8131283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T01:22:45.8129561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T01:22:46.9627202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T01:22:47.8129139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T01:22:48.8027991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-09T01:22:49.8033352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-09T01:22:50.8030545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-09T01:22:51.8029425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T01:22:52.8030390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T01:22:53.8131909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T01:22:54.8133836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T01:22:55.8131902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T01:22:56.8137848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T01:22:57.8035647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T01:22:58.8130806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T01:22:59.8037404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T01:23:00.8033688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T01:23:01.9635588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T01:23:02.8138303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T01:23:03.8035055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T01:23:04.8041277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-09T01:23:05.8037519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2022-04-09T01:23:06.8033537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2022-04-09T01:23:07.8041415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T01:23:08.8136650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T01:23:09.8034794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T01:23:10.8040986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T01:23:11.8137656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T01:23:12.8136359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T01:23:13.8043317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T01:23:14.8036846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T01:23:15.8041186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T01:23:16.9645564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T01:23:17.8041472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T01:23:18.8043268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T01:23:19.8041659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T01:23:20.8039483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T01:23:21.8045840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T01:23:22.8046219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T01:23:23.8044274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T01:23:24.8040678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T01:23:25.8044446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T01:23:26.8040669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T01:23:27.8047296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T01:23:28.8043528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T01:23:29.8049863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T01:23:30.8046002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T01:23:31.9550018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T01:23:32.8045157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T01:23:33.8050062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T01:23:34.8045472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T01:23:35.8051876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T01:23:36.8048642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T01:23:37.8043768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T01:23:38.8049980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T01:23:39.8043914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T01:23:40.8051384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T01:23:41.8047694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T01:23:42.7945700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T01:23:43.7951862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T01:23:44.8050890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T01:23:45.8049738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T01:23:46.9550986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T01:23:47.8053993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T01:23:48.8049847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T01:23:49.8049855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T01:23:50.8056141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-09T01:23:51.8052850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2022-04-09T01:23:52.8049468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T01:23:53.8056569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2022-04-09T01:23:54.7953235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-09T01:23:55.7950256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2022-04-09T01:23:56.7951381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2022-04-09T01:23:57.7956436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2022-04-09T01:23:58.7951515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2022-04-09T01:23:59.7955783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T01:24:00.7954826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T01:24:01.9559319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T01:24:02.7952876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2022-04-09T01:24:03.7959215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2022-04-09T01:24:04.8056953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T01:24:05.7955714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T01:24:06.7960416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2022-04-09T01:24:07.7956667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2022-04-09T01:24:08.7957481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2022-04-09T01:24:09.7955681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T01:24:10.7961858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2022-04-09T01:24:11.7962707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T01:24:12.7954234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:24:13.7956335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2022-04-09T01:24:14.7962754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-09T01:24:15.7958903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2022-04-09T01:24:16.9463635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T01:24:17.8055790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T01:24:18.7964046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T01:24:19.7913577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T01:24:20.7956661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T01:24:21.7958299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T01:24:22.7964485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T01:24:23.7960493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T01:24:24.7959625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T01:24:25.7965808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T01:24:26.7963479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T01:24:27.7959758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T01:24:28.7966497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T01:24:29.7964660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T01:24:30.7961185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T01:24:31.9468522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T01:24:32.7962868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T01:24:33.7969158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T01:24:34.7966319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T01:24:35.7964403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T01:24:36.7970917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T01:24:37.7970657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T01:24:38.7966968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T01:24:39.7967499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T01:24:40.7963791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T01:24:41.7970835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T01:24:42.7969264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T01:24:43.7967897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T01:24:44.7966303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T01:24:45.7972143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T01:24:46.9472600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2022-04-09T01:24:47.7965451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T01:24:48.7865606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T01:24:49.7973251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-09T01:24:50.7969899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-09T01:24:51.7970874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.83,A,,,V,,V,,V*62
2022-04-09T01:24:52.7968548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2022-04-09T01:24:53.7976562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2022-04-09T01:24:54.7972857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2022-04-09T01:24:55.7969954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2022-04-09T01:24:56.7968313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2022-04-09T01:24:57.7976676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2022-04-09T01:24:58.7974438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T01:24:59.7871389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-09T01:25:00.7872072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2022-04-09T01:25:01.9471319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2022-04-09T01:25:02.7974099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-09T01:25:03.7970454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2022-04-09T01:25:04.7877162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2022-04-09T01:25:05.7880035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-09T01:25:06.7876371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T01:25:07.7880355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T01:25:08.7977855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T01:25:09.7876856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T01:25:10.7873040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T01:25:11.7879282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T01:25:12.7875533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T01:25:13.7882666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-09T01:25:14.7874867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2022-04-09T01:25:15.7883049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2022-04-09T01:25:16.9480135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T01:25:17.7975757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T01:25:18.7880949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T01:25:19.7882881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T01:25:20.7833509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T01:25:21.7885412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T01:25:22.7881688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T01:25:23.7879277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T01:25:24.7881166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T01:25:25.7879470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T01:25:26.7880652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T01:25:27.7879805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-09T01:25:28.7886045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T01:25:29.7885632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T01:25:30.7881923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T01:25:31.9381958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T01:25:32.7886990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T01:25:33.7881678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T01:25:34.7883424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T01:25:35.7888388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T01:25:36.7886516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T01:25:37.7882508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T01:25:38.7889104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T01:25:39.7885014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T01:25:40.7891494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T01:25:41.7887502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T01:25:42.7886480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-09T01:25:43.7892729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-09T01:25:44.7889419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T01:25:45.7885967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T01:25:46.9387130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-09T01:25:47.7888560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T01:25:48.7905842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T01:25:49.7885169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T01:25:50.7889382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-09T01:25:51.7894419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T01:25:52.7892520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T01:25:53.7787968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T01:25:54.7895484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T01:25:55.7892081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T01:25:56.7888980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T01:25:57.7887727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T01:25:58.7889111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T01:25:59.7897136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T01:26:00.7888397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T01:26:01.9398484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-09T01:26:02.7791734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-09T01:26:03.7797887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T01:26:04.7893468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-09T01:26:05.7891122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-09T01:26:06.7892353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-09T01:26:07.7797583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T01:26:08.7799693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T01:26:09.7801442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T01:26:10.7797613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T01:26:11.7801864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T01:26:12.7894734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T01:26:13.7794278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T01:26:14.7793022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T01:26:15.7800360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T01:26:16.9303457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T01:26:17.7795909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T01:26:18.7802397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T01:26:19.7800125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-09T01:26:20.7802317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T01:26:21.7798495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T01:26:22.7795875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T01:26:23.7803467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T01:26:24.7801748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T01:26:25.7796664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T01:26:26.7802092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T01:26:27.7803192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T01:26:28.7799795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T01:26:29.7805774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T01:26:30.7802037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T01:26:31.9302930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T01:26:32.7807957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T01:26:33.7804282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T01:26:34.7800998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T01:26:35.7809205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T01:26:36.7805330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T01:26:37.7810256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T01:26:38.7808293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T01:26:39.7804640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T01:26:40.7807289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T01:26:41.7809127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T01:26:42.7805536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T01:26:43.7805529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T01:26:44.7811681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T01:26:45.7709211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T01:26:46.9304241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T01:26:47.7805045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T01:26:48.7807465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T01:26:49.7812177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T01:26:50.7808151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T01:26:51.7804692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T01:26:52.7806778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T01:26:53.7808659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T01:26:54.7810348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T01:26:55.7806831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T01:26:56.7813798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T01:26:57.7758406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T01:26:58.7816034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T01:26:59.7811660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T01:27:00.7713392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T01:27:01.9312851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T01:27:02.7715961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-09T01:27:03.7811646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-09T01:27:04.7813601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.86,A,,,V,,V,,V*6B
2022-04-09T01:27:05.7809313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-09T01:27:06.7816677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2022-04-09T01:27:07.7713643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-09T01:27:08.7719903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-09T01:27:09.7711300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-09T01:27:10.7713242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2022-04-09T01:27:11.7715056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2022-04-09T01:27:12.7716955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2022-04-09T01:27:13.7718060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-09T01:27:14.7712887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T01:27:15.7818528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-09T01:27:16.9318266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T01:27:17.7813976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-09T01:27:18.7722526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T01:27:19.7715230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T01:27:20.7715766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T01:27:21.7721110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T01:27:22.7717483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T01:27:23.7723838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T01:27:24.7719967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T01:27:25.7717077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T01:27:26.7723495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T01:27:27.7723907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T01:27:28.7720161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T01:27:29.7726341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T01:27:30.7726120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T01:27:31.9217918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T01:27:32.7725656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T01:27:33.7721910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T01:27:34.7720617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T01:27:35.7723380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T01:27:36.7721563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T01:27:37.7727807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T01:27:38.7728304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T01:27:39.7726809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T01:27:40.7626223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T01:27:41.7627364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T01:27:42.7728592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T01:27:43.7726453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T01:27:44.7724732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T01:27:45.7729454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T01:27:46.9229413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T01:27:47.7729695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T01:27:48.7726065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T01:27:49.7732515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T01:27:50.7728936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T01:27:51.7729297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T01:27:52.7725538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T01:27:53.7726949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T01:27:54.7728117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T01:27:55.7729715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T01:27:56.7727485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T01:27:57.7669389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T01:27:58.7732703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T01:27:59.7629692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T01:28:00.7730525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T01:28:01.9236412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T01:28:02.7729049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T01:28:03.7635696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T01:28:04.7631086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T01:28:05.7637392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T01:28:06.7733501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T01:28:07.7731913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T01:28:08.7737951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T01:28:09.7731221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T01:28:10.7737594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-09T01:28:11.7735371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T01:28:12.7736924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T01:28:13.7733100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T01:28:14.7737208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T01:28:15.7734695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T01:28:16.9234522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:28:17.7638984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T01:28:18.7633314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T01:28:19.7638858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T01:28:20.7635142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T01:28:21.7635437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T01:28:22.7634289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T01:28:23.7634692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T01:28:24.7636807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T01:28:25.7638781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T01:28:26.7640711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T01:28:27.7638128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T01:28:28.7644342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T01:28:29.7640632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:28:30.7639708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T01:28:31.9139588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T01:28:32.7642241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T01:28:33.7579445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T01:28:34.7411620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T01:28:35.7497624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2022-04-09T01:28:36.7495134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2022-04-09T01:28:37.7494058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T01:28:38.7495459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T01:28:39.7500840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T01:28:40.7499230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T01:28:41.7495153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T01:28:42.7501846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T01:28:43.7497875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T01:28:44.7494136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T01:28:45.7500083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T01:28:46.9001229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T01:28:47.7499603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T01:28:48.7498264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T01:28:49.7504472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T01:28:50.7498149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T01:28:51.7500092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T01:28:52.7501222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T01:28:53.7497527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T01:28:54.7497828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T01:28:55.7499406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T01:28:56.7497703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T01:28:57.7506111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T01:28:58.7403036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T01:28:59.7502088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T01:29:00.7401475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T01:29:01.8999824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T01:29:02.7502443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T01:29:03.7508683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T01:29:04.7504967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T01:29:05.7409274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T01:29:06.7407387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T01:29:07.7403630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T01:29:08.7411169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-09T01:29:09.7407498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T01:29:10.7503702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T01:29:11.7410501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T01:29:12.7403891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T01:29:13.7410129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T01:29:14.7406462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T01:29:15.7412994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T01:29:16.9012866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T01:29:17.7511244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T01:29:18.7410718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T01:29:19.7407238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T01:29:20.7413298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T01:29:21.7408601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-09T01:29:22.7410776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.80,A,,,V,,V,,V*60
2022-04-09T01:29:23.7411894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.84,A,,,V,,V,,V*6B
2022-04-09T01:29:24.7411039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-09T01:29:25.7411964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-09T01:29:26.7408289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-09T01:29:27.7414581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-09T01:29:28.7512910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T01:29:29.7409907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T01:29:30.7413893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T01:29:31.8918418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T01:29:32.7411249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T01:29:33.7417593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T01:29:34.7414021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T01:29:35.7410204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T01:29:36.7419922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T01:29:37.7418194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T01:29:38.7414423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T01:29:39.7412028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T01:29:40.7419109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T01:29:41.7417435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T01:29:42.7415724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T01:29:43.7417608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T01:29:44.7416009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T01:29:45.7422234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T01:29:46.8922178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T01:29:47.7414824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T01:29:48.7415844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T01:29:49.7414541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T01:29:50.7415254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T01:29:51.7424132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T01:29:52.7420497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T01:29:53.7420102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T01:29:54.7461328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T01:29:55.7424070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T01:29:56.7420428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-09T01:29:57.7419959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T01:29:58.7326773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T01:29:59.7422193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T01:30:00.7418494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T01:30:01.8918676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T01:30:02.7420924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T01:30:03.7328005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-09T01:30:04.7325764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2022-04-09T01:30:05.7327188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2022-04-09T01:30:06.7328583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T01:30:07.7323625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T01:30:08.7331096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T01:30:09.7327660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T01:30:10.7328937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2022-04-09T01:30:11.7325050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-09T01:30:12.7331299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-09T01:30:13.7330634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-09T01:30:14.7430406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T01:30:15.7329813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T01:30:16.8931432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:30:17.7333149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T01:30:18.7331001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T01:30:19.7332843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T01:30:20.7431343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T01:30:21.7328330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T01:30:22.7374012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T01:30:23.7330981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T01:30:24.7327854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-09T01:30:25.7334270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T01:30:26.7331413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-09T01:30:27.7327596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-09T01:30:28.7334797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-09T01:30:29.7336294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2022-04-09T01:30:30.7333837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2022-04-09T01:30:31.8835480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.83,A,,,V,,V,,V*67
2022-04-09T01:30:32.7330378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-09T01:30:33.7336585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-09T01:30:34.7332848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T01:30:35.7339134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-09T01:30:36.7337193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-09T01:30:37.7335733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-09T01:30:38.7331779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-09T01:30:39.7338287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-09T01:30:40.7337001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T01:30:41.7333183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T01:30:42.7336672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T01:30:43.7333004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-09T01:30:44.7340303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T01:30:45.7336533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T01:30:46.8833471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T01:30:47.7337932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T01:30:48.7343112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T01:30:49.7341338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T01:30:50.7339731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T01:30:51.7336039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T01:30:52.7342823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T01:30:53.7339608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T01:30:54.7336882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T01:30:55.7341045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2022-04-09T01:30:56.7337848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-09T01:30:57.7340871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T01:30:58.7337357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T01:30:59.7343480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T01:31:00.7345951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T01:31:01.8845436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T01:31:02.7337929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T01:31:03.7383168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T01:31:04.7243334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T01:31:05.7239505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T01:31:06.7243407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T01:31:07.7239738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T01:31:08.7249756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T01:31:09.7247814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T01:31:10.7249116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T01:31:11.7248059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T01:31:12.7248983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T01:31:13.7251001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T01:31:14.7346320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T01:31:15.7343464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T01:31:16.8842960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T01:31:17.7346223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T01:31:18.7352105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T01:31:19.7249285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T01:31:20.7245571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T01:31:21.7250445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T01:31:22.7245432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T01:31:23.7251380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T01:31:24.7251544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T01:31:25.7248014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T01:31:26.7255272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T01:31:27.7251809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-09T01:31:28.7248550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-09T01:31:29.7250892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-09T01:31:30.7254919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T01:31:31.8753998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T01:31:32.7251400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T01:31:33.7257825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T01:31:34.7255053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T01:31:35.7251264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T01:31:36.7258263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T01:31:37.7249146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T01:31:38.7254158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T01:31:39.7251082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T01:31:40.7257676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T01:31:41.7260111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-09T01:31:42.7256320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2022-04-09T01:31:43.7256275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2022-04-09T01:31:44.7252605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.88,A,,,V,,V,,V*63
2022-04-09T01:31:45.7259037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2022-04-09T01:31:46.8758314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2022-04-09T01:31:47.7261535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2022-04-09T01:31:48.7260635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-09T01:31:49.7260095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-09T01:31:50.7257408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T01:31:51.7259400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T01:31:52.7255990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-09T01:31:53.7259610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-09T01:31:54.7263544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T01:31:55.7262302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-09T01:31:56.7300504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T01:31:57.7255805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T01:31:58.7263418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T01:31:59.7259584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T01:32:00.7266595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T01:32:01.8761866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T01:32:02.7165484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T01:32:03.7261050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T01:32:04.7260416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-09T01:32:05.7165815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T01:32:06.7266217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T01:32:07.7161779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-09T01:32:08.7164498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:32:09.7260888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T01:32:10.7167805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T01:32:11.7164961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-09T01:32:12.7161307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T01:32:13.7161286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-09T01:32:14.7167634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T01:32:15.7169264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T01:32:16.8762458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T01:32:17.7171542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T01:32:18.7167787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T01:32:19.7167846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-09T01:32:20.7167157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T01:32:21.7167593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T01:32:22.7265893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T01:32:23.7173024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T01:32:24.7172426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T01:32:25.7168858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T01:32:26.7165175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T01:32:27.7174647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-09T01:32:28.7170912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-09T01:32:29.7174612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T01:32:30.7172917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T01:32:31.8670434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T01:32:32.7168892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T01:32:33.7175062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-09T01:32:34.7171477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T01:32:35.7170638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T01:32:36.7172227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T01:32:37.7178430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T01:32:38.7174614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T01:32:39.7171004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T01:32:40.7174978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T01:32:41.7171332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2022-04-09T01:32:42.7171813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T01:32:43.7179732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T01:32:44.7176427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T01:32:45.7173760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T01:32:46.8677786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T01:32:47.7177025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T01:32:48.7178916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T01:32:49.7176314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T01:32:50.7178816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T01:32:51.7176690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T01:32:52.7178624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T01:32:53.7174948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T01:32:54.7181163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T01:32:55.7083241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T01:32:56.7081431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-09T01:32:57.7083481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-09T01:32:58.7075384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T01:32:59.7175995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T01:33:00.7177889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-09T01:33:01.8676695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-09T01:33:02.7179622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T01:33:03.7185750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T01:33:04.7182079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T01:33:05.7179648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T01:33:06.7178711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T01:33:07.7086535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:33:08.7184092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:33:09.7180419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T01:33:10.7087779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T01:33:11.7084038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T01:33:12.7084834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T01:33:13.7081012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T01:33:14.7087416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2022-04-09T01:33:15.7082991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T01:33:16.8686572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T01:33:17.7090453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T01:33:18.7087581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T01:33:19.7083876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T01:33:20.7083421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T01:33:21.7092508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T01:33:22.7087450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T01:33:23.7085551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T01:33:24.7083724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T01:33:25.7085907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T01:33:26.7186360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T01:33:27.7190784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T01:33:28.7093657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T01:33:29.7089868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T01:33:30.7087248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T01:33:31.8586673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T01:33:32.7086386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T01:33:33.7094488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T01:33:34.7092706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T01:33:35.7094774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T01:33:36.7092536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T01:33:37.7094395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T01:33:38.7093002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T01:33:39.7094604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T01:33:40.7096350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T01:33:41.7092457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T01:33:42.7093313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T01:33:43.7099535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T01:33:44.7096115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T01:33:45.7090958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T01:33:46.8592409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T01:33:47.7097523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T01:33:48.7099424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T01:33:49.7095302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T01:33:50.7093136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T01:33:51.7093843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T01:33:52.7100165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T01:33:53.7100291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T01:33:54.7099273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T01:33:55.7095789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:33:56.7102221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-09T01:33:57.7098664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T01:33:58.7095231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T01:33:59.7101745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T01:34:00.7101992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T01:34:01.8601410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T01:34:02.7104561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T01:34:03.7100834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T01:34:04.7104695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T01:34:05.7101021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-09T01:34:06.7097218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T01:34:07.7103198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T01:34:08.7000212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-09T01:34:09.7006391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2022-04-09T01:34:10.7002681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2022-04-09T01:34:11.7000257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T01:34:12.7006491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T01:34:13.7003019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T01:34:14.7009354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T01:34:15.7005717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T01:34:16.8604333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T01:34:17.7105614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T01:34:18.7101886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T01:34:19.7108740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T01:34:20.7103902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2022-04-09T01:34:21.7102272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2022-04-09T01:34:22.7009101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T01:34:23.7005370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T01:34:24.7111078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T01:34:25.7009809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T01:34:26.7006046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T01:34:27.7012717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T01:34:28.7008955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T01:34:29.7005519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T01:34:30.7011810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T01:34:31.8506125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T01:34:32.7009148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T01:34:33.7015368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2022-04-09T01:34:34.7013497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T01:34:35.7009942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T01:34:36.7045731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T01:34:37.7012162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T01:34:38.7054549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T01:34:39.7017066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T01:34:40.7013292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T01:34:41.7009512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T01:34:42.7009987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T01:34:43.7015923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T01:34:44.7009976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T01:34:45.7016294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T01:34:46.8517233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T01:34:47.7015544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:34:48.7020045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T01:34:49.7016370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T01:34:50.7012850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T01:34:51.7019399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T01:34:52.7012777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T01:34:53.6919229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T01:34:54.7012580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T01:34:55.6915008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:34:56.7015760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T01:34:57.7020493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T01:34:58.7022629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T01:34:59.7020913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T01:35:00.7017197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T01:35:01.8521462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T01:35:02.7024289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T01:35:03.6921101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T01:35:04.7017156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T01:35:05.7017414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T01:35:06.6923955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T01:35:07.6921240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T01:35:08.6925451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T01:35:09.7016880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T01:35:10.7018811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T01:35:11.7020250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T01:35:12.7026415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T01:35:13.6924525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T01:35:14.7020158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T01:35:15.6926950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T01:35:16.8525861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T01:35:17.6926868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T01:35:18.6928896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T01:35:19.7022850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T01:35:20.7021094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T01:35:21.6921052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T01:35:22.6928622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T01:35:23.6923972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T01:35:24.6930233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T01:35:25.7025700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T01:35:26.6922597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T01:35:27.6926513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T01:35:28.7024393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T01:35:29.6931054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T01:35:30.6927906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T01:35:31.8525371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T01:35:32.6930983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T01:35:33.6927430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:35:34.6925400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T01:35:35.6931592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T01:35:36.6927917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T01:35:37.6934130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T01:35:38.6931738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T01:35:39.6932896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T01:35:40.6934641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T01:35:41.6930941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T01:35:42.6937092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T01:35:43.6935500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T01:35:44.6933701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T01:35:45.6929024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T01:35:46.8428867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T01:35:47.6933070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T01:35:48.6937431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T01:35:49.6936134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T01:35:50.6934462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T01:35:51.6938777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T01:35:52.6937670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T01:35:53.6933794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T01:35:54.6941017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T01:35:55.6932604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T01:35:56.6933577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T01:35:57.6939593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T01:35:58.6936561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T01:35:59.6835166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T01:36:00.6834490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T01:36:01.8435594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-09T01:36:02.6938276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T01:36:03.6934621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T01:36:04.6942763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T01:36:05.6939025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T01:36:06.6936360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T01:36:07.6935143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T01:36:08.6941337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T01:36:09.6937971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T01:36:10.6945910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T01:36:11.6943855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T01:36:12.6942355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-09T01:36:13.6944312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T01:36:14.6843200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T01:36:15.6940961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-09T01:36:16.8445491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-09T01:36:17.6840822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T01:36:18.6839926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T01:36:19.6846225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T01:36:20.6842433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T01:36:21.6848650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T01:36:22.6843393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T01:36:23.6843846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T01:36:24.6850130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T01:36:25.6841304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T01:36:26.6848785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T01:36:27.6846977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-09T01:36:28.6843322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T01:36:29.6850195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-09T01:36:30.6845779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-09T01:36:31.8443276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T01:36:32.6946279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T01:36:33.6853332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T01:36:34.6849680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-09T01:36:35.6845987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-09T01:36:36.6852214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2022-04-09T01:36:37.6879080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T01:36:38.6854979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T01:36:39.6851349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T01:36:40.6847578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:36:41.6850172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T01:36:42.6856373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T01:36:43.6846764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T01:36:44.6848492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T01:36:45.6852687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T01:36:46.8352385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T01:36:47.6850242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T01:36:48.6856408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:36:49.6856176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T01:36:50.6851190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T01:36:51.6853432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T01:36:52.6850807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T01:36:53.6857305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T01:36:54.6754075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T01:36:55.6855999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T01:36:56.6854277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T01:36:57.6858717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T01:36:58.6860932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T01:36:59.6853191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T01:37:00.6859294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T01:37:01.8358883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T01:37:02.6861695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T01:37:03.6857745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T01:37:04.6854277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-09T01:37:05.6860330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T01:37:06.6860948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T01:37:07.6901406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-09T01:37:08.6856906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2022-04-09T01:37:09.6756476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2022-04-09T01:37:10.6860082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-09T01:37:11.6762648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T01:37:12.6763818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T01:37:13.6765554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T01:37:14.6861394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T01:37:15.6861816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T01:37:16.8361510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-09T01:37:17.6762465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2022-04-09T01:37:18.6760105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-09T01:37:19.6766349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-09T01:37:20.6763052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-09T01:37:21.6759322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-09T01:37:22.6763034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T01:37:23.6767959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2022-04-09T01:37:24.6766387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T01:37:25.6867527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T01:37:26.6864013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T01:37:27.6860801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-09T01:37:28.6867030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-09T01:37:29.6763988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T01:37:30.6770242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T01:37:31.8271648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T01:37:32.6762583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T01:37:33.6764836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T01:37:34.6771110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T01:37:35.6771015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T01:37:36.6770081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-09T01:37:37.6767816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-09T01:37:38.6772954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T01:37:39.6769271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T01:37:40.6772423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T01:37:41.6767318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2022-04-09T01:37:42.6766426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2022-04-09T01:37:43.6767563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-09T01:37:44.6775470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T01:37:45.6773816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-09T01:37:46.8269550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.85,A,,,V,,V,,V*64
2022-04-09T01:37:47.6774372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.90,A,,,V,,V,,V*6D
2022-04-09T01:37:48.6772148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.93,A,,,V,,V,,V*64
2022-04-09T01:37:49.6768258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.92,A,,,V,,V,,V*65
2022-04-09T01:37:50.6768370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.91,A,,,V,,V,,V*65
2022-04-09T01:37:51.6770555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.90,A,,,V,,V,,V*6C
2022-04-09T01:37:52.6776787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2022-04-09T01:37:53.6773323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-09T01:37:54.6769615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-09T01:37:55.6773028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-09T01:37:56.6772143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-09T01:37:57.6780041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T01:37:58.6777956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T01:37:59.6720526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-09T01:38:00.6778034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-09T01:38:01.8278252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T01:38:02.6780802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T01:38:03.6777113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T01:38:04.6781585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T01:38:05.6779798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T01:38:06.6774739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T01:38:07.6780199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T01:38:08.6777755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T01:38:09.6677223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T01:38:10.6780445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T01:38:11.6783176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T01:38:12.6681499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T01:38:13.6683008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T01:38:14.6679231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T01:38:15.6784844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T01:38:16.8280755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T01:38:17.6685952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T01:38:18.6684840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T01:38:19.6780711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T01:38:20.6787162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T01:38:21.6784768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T01:38:22.6781086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T01:38:23.6685984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T01:38:24.6781526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T01:38:25.6788989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T01:38:26.6784973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T01:38:27.6682734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T01:38:28.6680870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T01:38:29.6682430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T01:38:30.6782734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T01:38:31.8288934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T01:38:32.6782903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T01:38:33.6787714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T01:38:34.6686778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T01:38:35.6685600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T01:38:36.6690200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T01:38:37.6686577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-09T01:38:38.6690124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-09T01:38:39.6692129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T01:38:40.6690271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T01:38:41.6688024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T01:38:42.6689838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T01:38:43.6687822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T01:38:44.6687140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T01:38:45.6693434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T01:38:46.8193870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T01:38:47.6686666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T01:38:48.6689843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T01:38:49.6690970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T01:38:50.6689261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T01:38:51.6697697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T01:38:52.6689958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T01:38:53.6694317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T01:38:54.6696285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T01:38:55.6692541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:38:56.6695508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-09T01:38:57.6691683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-09T01:38:58.6699491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2022-04-09T01:38:59.6695874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.83,A,,,V,,V,,V*6E
2022-04-09T01:39:00.6692597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T01:39:01.8194309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T01:39:02.6697039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T01:39:03.6693414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T01:39:04.6699556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T01:39:05.6696553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-09T01:39:06.6694824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-09T01:39:07.6694059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T01:39:08.6698109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T01:39:09.6701095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T01:39:10.6697171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T01:39:11.6703451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T01:39:12.6699815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T01:39:13.6696817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T01:39:14.6695373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T01:39:15.6603453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T01:39:16.8201322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T01:39:17.6696200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T01:39:18.6698714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T01:39:19.6654544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T01:39:20.6605815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T01:39:21.6602107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T01:39:22.6598766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T01:39:23.6604948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T01:39:24.6704785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T01:39:25.6701257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T01:39:26.6703759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T01:39:27.6705406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T01:39:28.6602567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T01:39:29.6609666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T01:39:30.6605955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T01:39:31.8202471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T01:39:32.6607854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T01:39:33.6604135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T01:39:34.6610375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T01:39:35.6602748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T01:39:36.6610839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T01:39:37.6603249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T01:39:38.6610799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T01:39:39.6607109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T01:39:40.6604725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T01:39:41.6605898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T01:39:42.6612047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T01:39:43.6608314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T01:39:44.6607175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2022-04-09T01:39:45.6605582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T01:39:46.8113677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-09T01:39:47.6615398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T01:39:48.6613352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T01:39:49.6615867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T01:39:50.6612191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T01:39:51.6655719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T01:39:52.6610842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T01:39:53.6616827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T01:39:54.6612929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T01:39:55.6611367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T01:39:56.6610089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T01:39:57.6618698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T01:39:58.6516930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T01:39:59.6614693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T01:40:00.6616416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T01:40:01.8116341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T01:40:02.6619191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T01:40:03.6615468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T01:40:04.6612757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T01:40:05.6618994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T01:40:06.6615260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T01:40:07.6621700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T01:40:08.6617765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T01:40:09.6614216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T01:40:10.6620501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T01:40:11.6614103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-09T01:40:12.6622556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T01:40:13.6618481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T01:40:14.6615033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T01:40:15.6621358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T01:40:16.8121101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T01:40:17.6617714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T01:40:18.6618709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T01:40:19.6623542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T01:40:20.6619902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T01:40:21.6516533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T01:40:22.6525990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T01:40:23.6517487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T01:40:24.6525610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T01:40:25.6524660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T01:40:26.6618794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T01:40:27.6626980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T01:40:28.6522112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T01:40:29.6626631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T01:40:30.6622953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-09T01:40:31.8123107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T01:40:32.6528745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T01:40:33.6527575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T01:40:34.6621161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T01:40:35.6524184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T01:40:36.6528155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T01:40:37.6526643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:40:38.6531369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T01:40:39.6526353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T01:40:40.6531718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T01:40:41.6528075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T01:40:42.6531679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-09T01:40:43.6527955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-09T01:40:44.6524958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-09T01:40:45.6531185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-09T01:40:46.8025103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T01:40:47.6526402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T01:40:48.6531232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T01:40:49.6529577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T01:40:50.6531474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-09T01:40:51.6532556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T01:40:52.6460427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T01:40:53.6388553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T01:40:54.6379900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T01:40:55.6388291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T01:40:56.6387391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T01:40:57.6383683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T01:40:58.6390438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T01:40:59.6386654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:41:00.6383619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-09T01:41:01.7885274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-09T01:41:02.6288521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-09T01:41:03.6384195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-09T01:41:04.6382986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-09T01:41:05.6292015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2022-04-09T01:41:06.6392464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2022-04-09T01:41:07.6384121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2022-04-09T01:41:08.6385878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-09T01:41:09.6390390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T01:41:10.6386646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-09T01:41:11.6393102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-09T01:41:12.6389444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-09T01:41:13.6286419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-09T01:41:14.6392529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T01:41:15.6291036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2022-04-09T01:41:16.7895168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-09T01:41:17.6291298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-09T01:41:18.6388185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-09T01:41:19.6290770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2022-04-09T01:41:20.6392191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2022-04-09T01:41:21.6388186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T01:41:22.6295143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T01:41:23.6291423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-09T01:41:24.6298553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-09T01:41:25.6297952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-09T01:41:26.6391164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-09T01:41:27.6392953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2022-04-09T01:41:28.6391412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2022-04-09T01:41:29.6298256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T01:41:30.6295969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T01:41:31.7896726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T01:41:32.6300253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-09T01:41:33.6297173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-09T01:41:34.6293506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-09T01:41:35.6296816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-09T01:41:36.6295167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T01:41:37.6296358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T01:41:38.6301913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T01:41:39.6296480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T01:41:40.6346524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T01:41:41.6303712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T01:41:42.6301358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T01:41:43.6300499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T01:41:44.6298168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T01:41:45.6304491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T01:41:46.7797549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T01:41:47.6305952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:41:48.6298517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T01:41:49.6304776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T01:41:50.6301048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T01:41:51.6307276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T01:41:52.6307572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T01:41:53.6299220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T01:41:54.6300662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T01:41:55.6302652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T01:41:56.6307388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T01:41:57.6303620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T01:41:58.6304196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T01:41:59.6302987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-09T01:42:00.6307139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T01:42:01.7809524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T01:42:02.6302371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T01:42:03.6308560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T01:42:04.6303351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T01:42:05.6308502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T01:42:06.6310576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T01:42:07.6308331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T01:42:08.6306811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T01:42:09.6205812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T01:42:10.6207210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T01:42:11.6304618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T01:42:12.6314110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T01:42:13.6308241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:42:14.6314434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T01:42:15.6311307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T01:42:16.7811046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T01:42:17.6313850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T01:42:18.6310195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T01:42:19.6316316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T01:42:20.6313286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T01:42:21.6215649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T01:42:22.6213468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T01:42:23.6309407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T01:42:24.6210378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T01:42:25.6216532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T01:42:26.6216172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T01:42:27.6218755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T01:42:28.6215120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:42:29.6211365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T01:42:30.6219726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T01:42:31.7818757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T01:42:32.6216065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T01:42:33.6214346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:42:34.6212549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T01:42:35.6217436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T01:42:36.6215683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T01:42:37.6220642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T01:42:38.6219081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T01:42:39.6215424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T01:42:40.6221652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T01:42:41.6218012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T01:42:42.6215392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T01:42:43.6221498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T01:42:44.6318078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T01:42:45.6217848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T01:42:46.7718907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T01:42:47.6216614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T01:42:48.6224909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T01:42:49.6154686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:42:50.6223844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T01:42:51.6223392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T01:42:52.6224742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T01:42:53.6220224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:42:54.6226460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T01:42:55.6220261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T01:42:56.6222057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T01:42:57.6220750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T01:42:58.6221912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-09T01:42:59.6160203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T01:43:00.6228949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T01:43:01.7728738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T01:43:02.6221497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T01:43:03.6227763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T01:43:04.6227527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T01:43:05.6223826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T01:43:06.6231016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T01:43:07.6225965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T01:43:08.6232226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T01:43:09.6229453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T01:43:10.6225758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T01:43:11.6233085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-09T01:43:12.6130764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-09T01:43:13.6225394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T01:43:14.6233766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T01:43:15.6232593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T01:43:16.7730674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T01:43:17.6228855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T01:43:18.6230834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T01:43:19.6232081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T01:43:20.6134989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T01:43:21.6131210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T01:43:22.6134006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T01:43:23.6229267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T01:43:24.6233778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T01:43:25.6231184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T01:43:26.6137245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T01:43:27.6132313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T01:43:28.6130829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T01:43:29.6131617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T01:43:30.6138072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T01:43:31.7734828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T01:43:32.6232606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T01:43:33.6139412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T01:43:34.6135717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T01:43:35.6132508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T01:43:36.6136468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T01:43:37.6234857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T01:43:38.6133108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T01:43:39.6141323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T01:43:40.6137572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T01:43:41.6134542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T01:43:42.6136391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T01:43:43.6141043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T01:43:44.6140198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T01:43:45.6135062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T01:43:46.7634864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T01:43:47.6144197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T01:43:48.6140424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T01:43:49.6144361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T01:43:50.6142380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T01:43:51.6137566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T01:43:52.6139066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T01:43:53.6137385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T01:43:54.6139294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T01:43:55.6140403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T01:43:56.6146625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T01:43:57.6140577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T01:43:58.6138883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T01:43:59.6145228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T01:44:00.6142701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T01:44:01.7642585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T01:44:02.6145259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T01:44:03.6141570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T01:44:04.6049143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:44:05.6146591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T01:44:06.6142877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-09T01:44:07.6044256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T01:44:08.6148781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T01:44:09.6147648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T01:44:10.6143832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T01:44:11.6150022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T01:44:12.6151366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T01:44:13.6147675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T01:44:14.6144108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T01:44:15.6146121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T01:44:16.7644548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T01:44:17.6147287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T01:44:18.6144625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T01:44:19.6150878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T01:44:20.6154077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T01:44:21.6152434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T01:44:22.6048300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T01:44:23.6046464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-09T01:44:24.6052685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-09T01:44:25.6152043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T01:44:26.6148456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T01:44:27.6154610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T01:44:28.6151051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T01:44:29.6157063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T01:44:30.6153305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T01:44:31.7653086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T01:44:32.6056499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-09T01:44:33.6152143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T01:44:34.6158362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T01:44:35.6154613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T01:44:36.6054156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-09T01:44:37.6060337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-09T01:44:38.6056675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-09T01:44:39.6052874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-09T01:44:40.6059151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2022-04-09T01:44:41.6055961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2022-04-09T01:44:42.6062198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-09T01:44:43.6058465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-09T01:44:44.6057951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2022-04-09T01:44:45.6054231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2022-04-09T01:44:46.7563409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2022-04-09T01:44:47.6054887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T01:44:48.6064427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T01:44:49.6060745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-09T01:44:50.6057401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2022-04-09T01:44:51.6055597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T01:44:52.6063785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T01:44:53.6060037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T01:44:54.6056287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T01:44:55.6058220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T01:44:56.6064447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-09T01:44:57.6061255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2022-04-09T01:44:58.6062825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T01:44:59.6059072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T01:45:00.6062930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T01:45:01.7565211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T01:45:02.6067945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T01:45:03.6064241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T01:45:04.6060550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T01:45:05.6066726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T01:45:06.6069837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T01:45:07.6067408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T01:45:08.6063447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T01:45:09.6069717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T01:45:10.6068617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T01:45:11.6066883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T01:45:12.6062438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T01:45:13.6068650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T01:45:14.5969584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T01:45:15.5968025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T01:45:16.7568775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T01:45:17.5971934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T01:45:18.5969473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T01:45:19.6065069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T01:45:20.6071369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T01:45:21.6067637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T01:45:22.6072098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T01:45:23.6067948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T01:45:24.5974893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T01:45:25.6073007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T01:45:26.6069050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-09T01:45:27.6069681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T01:45:28.5968920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T01:45:29.5977426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T01:45:30.5974920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T01:45:31.7576190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T01:45:32.5971846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T01:45:33.5969884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T01:45:34.5978372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T01:45:35.5973162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T01:45:36.5979426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T01:45:37.6075906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T01:45:38.5973001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T01:45:39.5979129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T01:45:40.5971112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T01:45:41.5976005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T01:45:42.5972271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T01:45:43.5980430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T01:45:44.5975386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T01:45:45.5981490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T01:45:46.7481415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T01:45:47.5974096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T01:45:48.5981022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T01:45:49.5977328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T01:45:50.5977971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T01:45:51.5979242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T01:45:52.5981138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T01:45:53.5975910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T01:45:54.5980583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T01:45:55.5976361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T01:45:56.5984747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T01:45:57.5981002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T01:45:58.5977991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T01:45:59.5985609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T01:46:00.5981959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-09T01:46:01.7481960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T01:46:02.5984367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:46:03.5980692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T01:46:04.5987025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T01:46:05.5984981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T01:46:06.5981514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T01:46:07.5989142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T01:46:08.5986553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T01:46:09.6014862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T01:46:10.5989907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T01:46:11.5986525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T01:46:12.5982581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T01:46:13.5988800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:46:14.5984892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T01:46:15.5891609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T01:46:16.7483757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T01:46:17.5987662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T01:46:18.5986026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T01:46:19.5892919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T01:46:20.5992231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T01:46:21.5984485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T01:46:22.5989117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T01:46:23.5985634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:46:24.5988973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T01:46:25.5990622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T01:46:26.5986155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T01:46:27.5894319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T01:46:28.5890963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T01:46:29.5991075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T01:46:30.5995871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T01:46:31.7493565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T01:46:32.5892519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T01:46:33.5895101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T01:46:34.5988457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T01:46:35.5994698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T01:46:36.5992325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T01:46:37.5990337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T01:46:38.5897323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T01:46:39.5894353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T01:46:40.5890479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T01:46:41.5893986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T01:46:42.5900069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T01:46:43.5897655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T01:46:44.5892088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T01:46:45.5900616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T01:46:46.7400533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T01:46:47.5900171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T01:46:48.5895031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T01:46:49.5893636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T01:46:50.5901655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T01:46:51.5897762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T01:46:52.5894619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T01:46:53.5900882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T01:46:54.5898430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T01:46:55.5900381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T01:46:56.5901591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T01:46:57.5900456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T01:46:58.5897735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T01:46:59.5904019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T01:47:00.5900287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-09T01:47:01.7403335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2022-04-09T01:47:02.5905588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-09T01:47:03.5901885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T01:47:04.5898508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-09T01:47:05.5904663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-09T01:47:06.5900941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T01:47:07.5906930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-09T01:47:08.5904802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T01:47:09.5902566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2022-04-09T01:47:10.5907104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2022-04-09T01:47:11.5906082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.83,A,,,V,,V,,V*62
2022-04-09T01:47:12.5910185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2022-04-09T01:47:13.5809175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-09T01:47:14.5904779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T01:47:15.5902462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-09T01:47:16.7404349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2022-04-09T01:47:17.5908497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2022-04-09T01:47:18.5906443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2022-04-09T01:47:19.5902961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-09T01:47:20.5910112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-09T01:47:21.5908548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-09T01:47:22.5907423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T01:47:23.5913438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T01:47:24.5913747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T01:47:25.5905183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T01:47:26.5807422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T01:47:27.5805681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T01:47:28.5811768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T01:47:29.5808860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T01:47:30.5815056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T01:47:31.7415117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T01:47:32.5907942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T01:47:33.5809105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T01:47:34.5915858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-09T01:47:35.5910547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-09T01:47:36.5817439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T01:47:37.5914777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T01:47:38.5911058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T01:47:39.5910523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T01:47:40.5916294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T01:47:41.5818844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T01:47:42.5812896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T01:47:43.5819154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T01:47:44.5816503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T01:47:45.5812939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T01:47:46.7317178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T01:47:47.5814795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T01:47:48.5821088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T01:47:49.5817382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T01:47:50.5813683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T01:47:51.5821417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T01:47:52.5819043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T01:47:53.5821684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T01:47:54.5822767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T01:47:55.5818983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:47:56.5819323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T01:47:57.5815586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T01:47:58.5821751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T01:47:59.5823523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T01:48:00.5816094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T01:48:01.7326167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T01:48:02.5818580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T01:48:03.5824902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T01:48:04.5820863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T01:48:05.5726982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T01:48:06.5825112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T01:48:07.5821501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T01:48:08.5821436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T01:48:09.5823345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T01:48:10.5819635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T01:48:11.5827073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-09T01:48:12.5823329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-09T01:48:13.5820238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T01:48:14.5827742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-09T01:48:15.5823984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-09T01:48:16.7325379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-09T01:48:17.5826061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T01:48:18.5822377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T01:48:19.5726377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T01:48:20.5827832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T01:48:21.5824119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-09T01:48:22.5830592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T01:48:23.5827087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T01:48:24.5824713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-09T01:48:25.5732786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-09T01:48:26.5828572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T01:48:27.5828501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-09T01:48:28.5825035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-09T01:48:29.5831061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-09T01:48:30.5734386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-09T01:48:31.7326392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2022-04-09T01:48:32.5729257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T01:48:33.5835527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-09T01:48:34.5734468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-09T01:48:35.5730704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2022-04-09T01:48:36.5731450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-09T01:48:37.5727830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T01:48:38.5733681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-09T01:48:39.5735739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-09T01:48:40.5730413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T01:48:41.5738731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T01:48:42.5735259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T01:48:43.5731993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:48:44.5730772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T01:48:45.5736963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T01:48:46.7235027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T01:48:47.5738785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T01:48:48.5739864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T01:48:49.5736109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T01:48:50.5831748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T01:48:51.5738658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T01:48:52.5736831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T01:48:53.5734908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T01:48:54.5733301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T01:48:55.5737988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T01:48:56.5736435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T01:48:57.5741246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T01:48:58.5739279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T01:48:59.5737864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T01:49:00.5736714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T01:49:01.7238463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T01:49:02.5740792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T01:49:03.5737118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T01:49:04.5743298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T01:49:05.5739582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T01:49:06.5742724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T01:49:07.5738175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T01:49:08.5746104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-09T01:49:09.5738243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T01:49:10.5746424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T01:49:11.5742756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-09T01:49:12.5739005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T01:49:13.5740397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T01:49:14.5742350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T01:49:15.5748784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T01:49:16.7248787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T01:49:17.5741416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T01:49:18.5747360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-09T01:49:19.5744155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2022-04-09T01:49:20.5741765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2022-04-09T01:49:21.5746700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T01:49:22.5743045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T01:49:23.5751008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T01:49:24.5747007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T01:49:25.5646910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T01:49:26.5744684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T01:49:27.5743914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T01:49:28.5648374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2022-04-09T01:49:29.5746343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T01:49:30.5645036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T01:49:31.7254245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:49:32.5645374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T01:49:33.5653686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T01:49:34.5651491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T01:49:35.5653419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T01:49:36.5750697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T01:49:37.5656316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T01:49:38.5652502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T01:49:39.5650452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T01:49:40.5750491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T01:49:41.5657348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T01:49:42.5754272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2022-04-09T01:49:43.5750473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2022-04-09T01:49:44.5657415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2022-04-09T01:49:45.5653655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-09T01:49:46.7252949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T01:49:47.5653021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T01:49:48.5654970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T01:49:49.5655952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2022-04-09T01:49:50.5654381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2022-04-09T01:49:51.5656333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2022-04-09T01:49:52.5658197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2022-04-09T01:49:53.5655456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.85,A,,,V,,V,,V*6E
2022-04-09T01:49:54.5654467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2022-04-09T01:49:55.5659387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T01:49:56.5655656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T01:49:57.5655267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2022-04-09T01:49:58.5661496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T01:49:59.5659316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T01:50:00.5656700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2022-04-09T01:50:01.7162572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T01:50:02.5654977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T01:50:03.5661237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T01:50:04.5657559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T01:50:05.5664962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T01:50:06.5661217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T01:50:07.5662370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T01:50:08.5658629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T01:50:09.5665588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T01:50:10.5661744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2022-04-09T01:50:11.5661107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2022-04-09T01:50:12.5667084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-09T01:50:13.5658528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2022-04-09T01:50:14.5663503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2022-04-09T01:50:15.5661641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2022-04-09T01:50:16.7161665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2022-04-09T01:50:17.5664872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T01:50:18.5665513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T01:50:19.5661807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T01:50:20.5668132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2022-04-09T01:50:21.5564865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-09T01:50:22.5569974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T01:50:23.5668386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T01:50:24.5669297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T01:50:25.5667362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T01:50:26.5668834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T01:50:27.5670767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T01:50:28.5672657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T01:50:29.5569798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T01:50:30.5669275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T01:50:31.7164655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T01:50:32.5573370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T01:50:33.5570686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T01:50:34.5570012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T01:50:35.5665410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T01:50:36.5671646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T01:50:37.5670491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T01:50:38.5668975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T01:50:39.5575800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T01:50:40.5672392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T01:50:41.5669966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T01:50:42.5676212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T01:50:43.5673362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T01:50:44.5575152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T01:50:45.5573376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T01:50:46.7078621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T01:50:47.5570282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T01:50:48.5572151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T01:50:49.5573358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T01:50:50.5571721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T01:50:51.5576448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T01:50:52.5577971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-09T01:50:53.5574240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T01:50:54.5572120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T01:50:55.5579589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T01:50:56.5578879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-09T01:50:57.5579850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T01:50:58.5576112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-09T01:50:59.5580223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T01:51:00.5577906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-09T01:51:01.7077437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-09T01:51:02.5580419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-09T01:51:03.5576568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-09T01:51:04.5582842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T01:51:05.5579072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T01:51:06.5584898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T01:51:07.5582545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T01:51:08.5581480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T01:51:09.5577685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:51:10.5577267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T01:51:11.5583567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T01:51:12.5581276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T01:51:13.5587513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T01:51:14.5583803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T01:51:15.5582539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2022-04-09T01:51:16.7083711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:51:17.5586316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T01:51:18.5580388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T01:51:19.5589001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:51:20.5580866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T01:51:21.5588469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T01:51:22.5586840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T01:51:23.5485439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T01:51:24.5487837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T01:51:25.5484160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T01:51:26.5487025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T01:51:27.5483318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T01:51:28.5490927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T01:51:29.5586336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T01:51:30.5583487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T01:51:31.7088605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T01:51:32.5591312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T01:51:33.5488364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T01:51:34.5586633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T01:51:35.5488424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T01:51:36.5593789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T01:51:37.5594114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T01:51:38.5486792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T01:51:39.5491646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T01:51:40.5493497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T01:51:41.5488614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T01:51:42.5494861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T01:51:43.5491650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T01:51:44.5489718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T01:51:45.5491370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T01:51:46.7092673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T01:51:47.5496275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T01:51:48.5493067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T01:51:49.5499423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T01:51:50.5493002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T01:51:51.5491327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T01:51:52.5497596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T01:51:53.5495140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T01:51:54.5491419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T01:51:55.5497683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T01:51:56.5493946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T01:51:57.5494135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T01:51:58.5492767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T01:51:59.5499022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T01:52:00.5495272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T01:52:01.6994665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T01:52:02.5497951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T01:52:03.5494066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T01:52:04.5500359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T01:52:05.5501013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T01:52:06.5501781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T01:52:07.5500977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T01:52:08.5497321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T01:52:09.5500654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T01:52:10.5496830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T01:52:11.5503438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T01:52:12.5499454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T01:52:13.5503038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T01:52:14.5502192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-09T01:52:15.5500141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T01:52:16.7007567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T01:52:17.5506723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T01:52:18.5505187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:52:19.5501547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T01:52:20.5507686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T01:52:21.5503997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T01:52:22.5500268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T01:52:23.5506225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T01:52:24.5508166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T01:52:25.5502325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T01:52:26.5505048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T01:52:27.5503297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T01:52:28.5504610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T01:52:29.5508959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T01:52:30.5505218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T01:52:31.7005588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T01:52:32.5404567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T01:52:33.5410798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T01:52:34.5408338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T01:52:35.5505900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T01:52:36.5412758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T01:52:37.5412292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T01:52:38.5510431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T01:52:39.5506757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T01:52:40.5414194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T01:52:41.5408777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T01:52:42.5407141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T01:52:43.5409009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T01:52:44.5410371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T01:52:45.5511396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T01:52:46.7010903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T01:52:47.5415184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-09T01:52:48.5409991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T01:52:49.5515460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T01:52:50.5511803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T01:52:51.5418588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T01:52:52.5512691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T01:52:53.5419675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T01:52:54.5415927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-09T01:52:55.5414667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T01:52:56.5413723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T01:52:57.5411340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T01:52:58.5419492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T01:52:59.5421726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-09T01:53:00.5420319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T01:53:01.6915028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T01:53:02.5418082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T01:53:03.5414461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T01:53:04.5419384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T01:53:05.5418549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T01:53:06.5414798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T01:53:07.5421079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T01:53:08.5415884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T01:53:09.5424437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T01:53:10.5420244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T01:53:11.5345104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T01:53:12.5277009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-09T01:53:13.5273355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T01:53:14.5269658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T01:53:15.5269262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T01:53:16.6775178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T01:53:17.5277924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T01:53:18.5271141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T01:53:19.5279087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T01:53:20.5277753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T01:53:21.5274087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T01:53:22.5177888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T01:53:23.5176375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T01:53:24.5271842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T01:53:25.5179179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T01:53:26.5274789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T01:53:27.5272751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-09T01:53:28.5278993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T01:53:29.5275400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-09T01:53:30.5281820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-09T01:53:31.6779159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T01:53:32.5281989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-09T01:53:33.5278094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-09T01:53:34.5237449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-09T01:53:35.5182665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-09T01:53:36.5280140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-09T01:53:37.5179341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-09T01:53:38.5276873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T01:53:39.5283191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-09T01:53:40.5279319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-09T01:53:41.5185333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T01:53:42.5183576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-09T01:53:43.5277778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T01:53:44.5186686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T01:53:45.5288075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T01:53:46.6780009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T01:53:47.5185445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-09T01:53:48.5183742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T01:53:49.5182140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-09T01:53:50.5188192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-09T01:53:51.5184992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T01:53:52.5181259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T01:53:53.5187604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:53:54.5190197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-09T01:53:55.5187828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T01:53:56.5184115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T01:53:57.5191437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T01:53:58.5189159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T01:53:59.5185637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T01:54:00.5192459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T01:54:01.6692016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T01:54:02.5185156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T01:54:03.5191229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T01:54:04.5187687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T01:54:05.5194397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T01:54:06.5190543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T01:54:07.5186853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T01:54:08.5193151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T01:54:09.5191424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T01:54:10.5187661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T01:54:11.5193850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T01:54:12.5190152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T01:54:13.5196312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T01:54:14.5194788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T01:54:15.5191072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T01:54:16.6691525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T01:54:17.5190121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T01:54:18.5192027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T01:54:19.5190997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T01:54:20.5194753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T01:54:21.5191056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T01:54:22.5191826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T01:54:23.5197988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T01:54:24.5194604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T01:54:25.5200488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T01:54:26.5098745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T01:54:27.5199667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T01:54:28.5098509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-09T01:54:29.5194185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-09T01:54:30.5101028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-09T01:54:31.6700069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T01:54:32.5203131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T01:54:33.5199417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T01:54:34.5195555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T01:54:35.5202042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T01:54:36.5195081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T01:54:37.5195670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T01:54:38.5204672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T01:54:39.5203120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T01:54:40.5203493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T01:54:41.5102890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T01:54:42.5200171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T01:54:43.5107116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T01:54:44.5097709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T01:54:45.5103822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T01:54:46.6702621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T01:54:47.5201759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T01:54:48.5107129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T01:54:49.5102774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2022-04-09T01:54:50.5100337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T01:54:51.5132430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T01:54:52.5103866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T01:54:53.5106000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T01:54:54.5103800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T01:54:55.5109465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T01:54:56.5105815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T01:54:57.5102063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T01:54:58.5108388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T01:54:59.5104670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T01:55:00.5110783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T01:55:01.6605820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T01:55:02.5109084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2022-04-09T01:55:03.5105192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2022-04-09T01:55:04.5111558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:55:05.5107724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T01:55:06.5106948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T01:55:07.5105225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T01:55:08.5111182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-09T01:55:09.5107522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T01:55:10.5109399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T01:55:11.5115929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T01:55:12.5112617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T01:55:13.5108886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2022-04-09T01:55:14.5148369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T01:55:15.5113357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T01:55:16.6609362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T01:55:17.5111529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T01:55:18.5116651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T01:55:19.5114728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T01:55:20.5116150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T01:55:21.5112637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T01:55:22.5118957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T01:55:23.5018237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T01:55:24.5015143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T01:55:25.5110718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T01:55:26.5116981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T01:55:27.5017798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T01:55:28.5118460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T01:55:29.5120406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T01:55:30.5019877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T01:55:31.6619769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T01:55:32.5013248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T01:55:33.5020394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T01:55:34.5122226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T01:55:35.5018948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T01:55:36.5114924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-09T01:55:37.5119726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T01:55:38.5022282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T01:55:39.5120397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T01:55:40.5118863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T01:55:41.5116849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T01:55:42.5125235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T01:55:43.5120240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T01:55:44.5124723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T01:55:45.5125643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T01:55:46.6625116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T01:55:47.5018892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-09T01:55:48.5018249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T01:55:49.5122744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T01:55:50.5118983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T01:55:51.5025826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T01:55:52.5021995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T01:55:53.5127705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T01:55:54.5127292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T01:55:55.5024010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T01:55:56.5020732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T01:55:57.5029790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T01:55:58.5021958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T01:55:59.5028357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T01:56:00.5031286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T01:56:01.6530932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T01:56:02.5023793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T01:56:03.5030286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T01:56:04.5026510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T01:56:05.5026234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T01:56:06.5023944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T01:56:07.5029631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T01:56:08.5033817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T01:56:09.5032234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T01:56:10.5028489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T01:56:11.5032256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T01:56:12.5030591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T01:56:13.5026758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T01:56:14.5027766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T01:56:15.5033607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:56:16.6534078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T01:56:17.5027992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T01:56:18.5034245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T01:56:19.5035380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T01:56:20.5031483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T01:56:21.5037794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T01:56:22.5032842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T01:56:23.5031490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T01:56:24.5036194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T01:56:25.5037750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T01:56:26.5034173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T01:56:27.5030191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T01:56:28.5033017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T01:56:29.5030952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T01:56:30.5037013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T01:56:31.6534186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T01:56:32.4937478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T01:56:33.5034389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T01:56:34.4941488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T01:56:35.5036899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2022-04-09T01:56:36.5038683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-09T01:56:37.4935625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2022-04-09T01:56:38.5041399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2022-04-09T01:56:39.5037797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2022-04-09T01:56:40.4936765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2022-04-09T01:56:41.4944143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2022-04-09T01:56:42.4940343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2022-04-09T01:56:43.4938234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T01:56:44.4944399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T01:56:45.4944019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T01:56:46.6541603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T01:56:47.4945042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T01:56:48.5040774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T01:56:49.5047146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T01:56:50.5038578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-09T01:56:51.4947862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-09T01:56:52.4941627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:56:53.4947874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T01:56:54.4948544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T01:56:55.4943401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T01:56:56.4941409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T01:56:57.4947710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T01:56:58.4941359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T01:56:59.4947809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T01:57:00.4943858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T01:57:01.6450081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T01:57:02.4942921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T01:57:03.4949261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T01:57:04.4945551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T01:57:05.4946399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T01:57:06.4945158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T01:57:07.4950216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T01:57:08.4947809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T01:57:09.4944286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T01:57:10.4951452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T01:57:11.4947712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T01:57:12.4953962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T01:57:13.4946489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T01:57:14.4955261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T01:57:15.4952953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T01:57:16.6446969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T01:57:17.4955564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T01:57:18.4954039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T01:57:19.4956635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T01:57:20.4956803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T01:57:21.4952983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T01:57:22.4949554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T01:57:23.4955579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T01:57:24.4957220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T01:57:25.4949241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T01:57:26.4956772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T01:57:27.4954989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T01:57:28.4954122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T01:57:29.4958325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T01:57:30.4956680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T01:57:31.6452677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T01:57:32.4952998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T01:57:33.4859901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-09T01:57:34.4956925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-09T01:57:35.4853816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T01:57:36.4860500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2022-04-09T01:57:37.4856881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2022-04-09T01:57:38.4962497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2022-04-09T01:57:39.4958762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2022-04-09T01:57:40.4857113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-09T01:57:41.4863458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T01:57:42.4959936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T01:57:43.4854666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2022-04-09T01:57:44.4863831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-09T01:57:45.4959232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2022-04-09T01:57:46.6458969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-09T01:57:47.4862443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T01:57:48.4858743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-09T01:57:49.4865127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T01:57:50.4859255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-09T01:57:51.4857574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T01:57:52.4958755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T01:57:53.4967217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T01:57:54.4958954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T01:57:55.4865703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T01:57:56.4866417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T01:57:57.4862731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T01:57:58.4868944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T01:57:59.4865383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T01:58:00.4862746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T01:58:01.6362310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T01:58:02.4865161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T01:58:03.4861495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T01:58:04.4862467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T01:58:05.4866606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T01:58:06.4862591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T01:58:07.4868798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T01:58:08.4871950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T01:58:09.4870143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:58:10.4869530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T01:58:11.4870671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T01:58:12.4871833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T01:58:13.4870160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T01:58:14.4867997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T01:58:15.4866459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T01:58:16.6374960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T01:58:17.4866587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T01:58:18.4872932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T01:58:19.4870139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T01:58:20.4871330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T01:58:21.4866741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T01:58:22.4868025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T01:58:23.4876713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T01:58:24.4874641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T01:58:25.4869294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2022-04-09T01:58:26.4868820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-09T01:58:27.4773447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-09T01:58:28.4770056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T01:58:29.4777288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T01:58:30.4824846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T01:58:31.6377002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T01:58:32.4873970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T01:58:33.4872772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T01:58:34.4880759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T01:58:35.4879635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T01:58:36.4778596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T01:58:37.4879615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T01:58:38.4874707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T01:58:39.4872931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T01:58:40.4779580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T01:58:41.4875307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T01:58:42.4782069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T01:58:43.4778928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T01:58:44.4775478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T01:58:45.4775552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T01:58:46.6376935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T01:58:47.4778537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T01:58:48.4876760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T01:58:49.4783980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T01:58:50.4779973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T01:58:51.4786150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T01:58:52.4782490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T01:58:53.4778774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T01:58:54.4785205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T01:58:55.4881810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T01:58:56.4780074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T01:58:57.4784741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T01:58:58.4780957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T01:58:59.4782163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T01:59:00.4788236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T01:59:01.6288468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T01:59:02.4781211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T01:59:03.4787512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T01:59:04.4783902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T01:59:05.4781390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T01:59:06.4786863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T01:59:07.4791327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T01:59:08.4787387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T01:59:09.4788154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T01:59:10.4784161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T01:59:11.4791343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T01:59:12.4787579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T01:59:13.4784893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T01:59:14.4791338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T01:59:15.4791880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T01:59:16.6292337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T01:59:17.4785300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T01:59:18.4792472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T01:59:19.4791705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T01:59:20.4689974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T01:59:21.4787245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T01:59:22.4793380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T01:59:23.4789779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T01:59:24.4788725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T01:59:25.4793341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T01:59:26.4789627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T01:59:27.4694161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T01:59:28.4791812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T01:59:29.4693889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T01:59:30.4789729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T01:59:31.6289692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T01:59:32.4692198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T01:59:33.4796327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T01:59:34.4798809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T01:59:35.4735748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T01:59:36.4792324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T01:59:37.4798437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T01:59:38.4794778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T01:59:39.4796365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T01:59:40.4792469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T01:59:41.4792766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T01:59:42.4699713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T01:59:43.4798861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T01:59:44.4695225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T01:59:45.4701351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T01:59:46.6294855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T01:59:47.4697967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T01:59:48.4803570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T01:59:49.4799969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T01:59:50.4797998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T01:59:51.4795304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T01:59:52.4704592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T01:59:53.4696366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2022-04-09T01:59:54.4704061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2022-04-09T01:59:55.4702791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-09T01:59:56.4700618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T01:59:57.4706945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-09T01:59:58.4700866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T01:59:59.4707430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T02:00:00.4704337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T02:00:01.6202881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T02:00:02.4705729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-09T02:00:03.4702033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2022-04-09T02:00:04.4708574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2022-04-09T02:00:05.4704483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2022-04-09T02:00:06.4700854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2022-04-09T02:00:07.4707130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-09T02:00:08.4703324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T02:00:09.4709630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T02:00:10.4706048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T02:00:11.4702270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T02:00:12.4708529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T02:00:13.4704604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,1.68-,A,,,V,,V,,V*64
2022-04-09T02:00:14.4710971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T02:00:15.4707086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T02:00:16.6206891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T02:00:17.4660989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2022-04-09T02:00:18.4705993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2022-04-09T02:00:19.4712352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T02:00:20.4708481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T02:00:21.4714660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T02:00:22.4710918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T02:00:23.4707399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T02:00:24.4614106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T02:00:25.4709532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T02:00:26.4716623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T02:00:27.4712618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T02:00:28.4709139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T02:00:29.4715491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T02:00:30.4715615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T02:00:31.6217385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T02:00:32.4710283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T02:00:33.4716401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T02:00:34.4713370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T02:00:35.4713517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T02:00:36.4710059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T02:00:37.4616812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T02:00:38.4612914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T02:00:39.4619149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T02:00:40.4616566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T02:00:41.4612882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T02:00:42.4612593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T02:00:43.4618793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T02:00:44.4715096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T02:00:45.4721367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T02:00:46.6217885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T02:00:47.4713391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T02:00:48.4620289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T02:00:49.4621003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T02:00:50.4714384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T02:00:51.4616899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T02:00:52.4622078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T02:00:53.4620023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T02:00:54.4622442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T02:00:55.4715950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T02:00:56.4624922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T02:00:57.4720470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T02:00:58.4625139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T02:00:59.4623176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-09T02:01:00.4621811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-09T02:01:01.6121469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2022-04-09T02:01:02.4624289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T02:01:03.4620609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-09T02:01:04.4624370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-09T02:01:05.4620623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2022-04-09T02:01:06.4626863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2022-04-09T02:01:07.4623765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2022-04-09T02:01:08.4627588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2022-04-09T02:01:09.4626656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2022-04-09T02:01:10.4624913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2022-04-09T02:01:11.4625623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2022-04-09T02:01:12.4624241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T02:01:13.4622837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T02:01:14.4630884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-09T02:01:15.4627112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2022-04-09T02:01:16.6131353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-09T02:01:17.4624153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2022-04-09T02:01:18.4624392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.87,A,,,V,,V,,V*6D
2022-04-09T02:01:19.4625414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2022-04-09T02:01:20.4627891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2022-04-09T02:01:21.4629453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2022-04-09T02:01:22.4633446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2022-04-09T02:01:23.4629773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2022-04-09T02:01:24.4627290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-09T02:01:25.4635561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T02:01:26.4631737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T02:01:27.4635075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T02:01:28.4631310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T02:01:29.4631928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T02:01:30.4628095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T02:01:31.6129126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T02:01:32.4532403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T02:01:33.4528703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T02:01:34.4634497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T02:01:35.4631649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T02:01:36.4536658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-09T02:01:37.4533061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T02:01:38.4632690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T02:01:39.4638911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T02:01:40.4635976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T02:01:41.4632194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T02:01:42.4539100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-09T02:01:43.4535375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T02:01:44.4539575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2022-04-09T02:01:45.4537937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2022-04-09T02:01:46.6139440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2022-04-09T02:01:47.4538516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-09T02:01:48.4539888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T02:01:49.4538799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2022-04-09T02:01:50.4634382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2022-04-09T02:01:51.4640680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T02:01:52.4638598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T02:01:53.4637516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T02:01:54.4539729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T02:01:55.4535925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T02:01:56.4542144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T02:01:57.4538434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T02:01:58.4635996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T02:01:59.4642215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T02:02:00.4539157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:02:01.6138204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T02:02:02.4541862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T02:02:03.4537961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T02:02:04.4538628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T02:02:05.4547635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T02:02:06.4541673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T02:02:07.4547845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T02:02:08.4539452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T02:02:09.4543370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T02:02:10.4542677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-09T02:02:11.4540931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T02:02:12.4542449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T02:02:13.4548778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T02:02:14.4600123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T02:02:15.4544212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T02:02:16.6044066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-09T02:02:17.4546721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T02:02:18.4542992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T02:02:19.4552742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-09T02:02:20.4551205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T02:02:21.4552839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T02:02:22.4549142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T02:02:23.4546074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T02:02:24.4452689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T02:02:25.4548589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T02:02:26.4554822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T02:02:27.4549447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T02:02:28.4545752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T02:02:29.4553442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T02:02:30.4554315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2022-04-09T02:02:31.6055779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:02:32.4447682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T02:02:33.4552803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T02:02:34.4548942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T02:02:35.4548845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T02:02:36.4457632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2022-04-09T02:02:37.4556126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T02:02:38.4453983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T02:02:39.4549776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T02:02:40.4557841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T02:02:41.4551835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T02:02:42.4556788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T02:02:43.4553097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T02:02:44.4553891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T02:02:45.4552644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T02:02:46.6052367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T02:02:47.4557729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T02:02:48.4454762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T02:02:49.4455826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T02:02:50.4454167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T02:02:51.4461602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T02:02:52.4557558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T02:02:53.4553489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T02:02:54.4555999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T02:02:55.4554536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T02:02:56.4463164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T02:02:57.4459495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T02:02:58.4455758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T02:02:59.4461991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T02:03:00.4557677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T02:03:01.5962530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-09T02:03:02.4465054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-09T02:03:03.4461270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T02:03:04.4457558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T02:03:05.4458463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T02:03:06.4464795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-09T02:03:07.4461289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T02:03:08.4467679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T02:03:09.4467420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T02:03:10.4463188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T02:03:11.4469097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T02:03:12.4462341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T02:03:13.4468675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T02:03:14.4462315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T02:03:15.4463710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T02:03:16.5969074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T02:03:17.4462002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:03:18.4469078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T02:03:19.4465462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-09T02:03:20.4471612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-09T02:03:21.4467438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T02:03:22.4471982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T02:03:23.4468206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T02:03:24.4465660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-09T02:03:25.4473426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-09T02:03:26.4469720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-09T02:03:27.4466563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T02:03:28.4472702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T02:03:29.4467323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T02:03:30.4473563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T02:03:31.5973239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T02:03:32.4471675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T02:03:33.4470733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T02:03:34.4469077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T02:03:35.4470471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T02:03:36.4467886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T02:03:37.4474105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T02:03:38.4471036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T02:03:39.4477224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:03:40.4474854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T02:03:41.4377249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T02:03:42.4373563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:03:43.4370179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T02:03:44.4376383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T02:03:45.4472038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T02:03:46.5972110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T02:03:47.4376844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-09T02:03:48.4473950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-09T02:03:49.4480924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T02:03:50.4378544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T02:03:51.4376557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T02:03:52.4374858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T02:03:53.4381042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T02:03:54.4380796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T02:03:55.4479421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-09T02:03:56.4374924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T02:03:57.4375870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T02:03:58.4384011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T02:03:59.4380258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T02:04:00.4380962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T02:04:01.5978225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T02:04:02.4481057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T02:04:03.4378112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T02:04:04.4384218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T02:04:05.4381874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T02:04:06.4378143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T02:04:07.4384531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T02:04:08.4380701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T02:04:09.4386915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T02:04:10.4383180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T02:04:11.4379511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T02:04:12.4386773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T02:04:13.4384696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T02:04:14.4381007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T02:04:15.4387247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T02:04:16.5889486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T02:04:17.4384748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T02:04:18.4386227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T02:04:19.4388170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T02:04:20.4383264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T02:04:21.4384565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T02:04:22.4390677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T02:04:23.4391095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T02:04:24.4283481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T02:04:25.4389276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T02:04:26.4386740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T02:04:27.4392855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T02:04:28.4392674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T02:04:29.4393863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T02:04:30.4389912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T02:04:31.5887521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T02:04:32.4389154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T02:04:33.4386798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T02:04:34.4389114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T02:04:35.4395391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T02:04:36.4391428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T02:04:37.4387692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T02:04:38.4393938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T02:04:39.4390441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T02:04:40.4389309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T02:04:41.4390227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T02:04:42.4394647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T02:04:43.4397800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T02:04:44.4395662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T02:04:45.4397366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T02:04:46.5898008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T02:04:47.4390205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T02:04:48.4298544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-09T02:04:49.4394146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T02:04:50.4400398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T02:04:51.4296717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T02:04:52.4298646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T02:04:53.4294917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T02:04:54.4301766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T02:04:55.4293687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T02:04:56.4294966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T02:04:57.4293682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T02:04:58.4399278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-09T02:04:59.4303409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T02:05:00.4299692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T02:05:01.5896427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T02:05:02.4299962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T02:05:03.4296210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:05:04.4302515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T02:05:05.4302542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T02:05:06.4304506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T02:05:07.4300034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T02:05:08.4301938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2022-04-09T02:05:09.4299505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2022-04-09T02:05:10.4305804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-09T02:05:11.4303492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T02:05:12.4299804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-09T02:05:13.4299312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-09T02:05:14.4305450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-09T02:05:15.4301775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T02:05:16.5803883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T02:05:17.4306643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T02:05:18.4304008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T02:05:19.4302693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T02:05:20.4307574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T02:05:21.4309439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T02:05:22.4307624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T02:05:23.4305904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T02:05:24.4302154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T02:05:25.4309098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T02:05:26.4306672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T02:05:27.4311368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T02:05:28.4307717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-09T02:05:29.4297761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T02:05:30.4230458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T02:05:31.5663716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T02:05:32.4159358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T02:05:33.4165639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T02:05:34.4161927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T02:05:35.4158283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T02:05:36.4164134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T02:05:37.4160417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T02:05:38.4061987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T02:05:39.4067174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T02:05:40.4169101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T02:05:41.4067109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T02:05:42.4164504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T02:05:43.4160875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T02:05:44.4167048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T02:05:45.4067206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T02:05:46.5666395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T02:05:47.4070698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T02:05:48.4066936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T02:05:49.4165930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T02:05:50.4164797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T02:05:51.4171043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T02:05:52.4068276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T02:05:53.4064690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T02:05:54.4070808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T02:05:55.4107516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T02:05:56.4073323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T02:05:57.4168994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T02:05:58.4167657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T02:05:59.4165968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-09T02:06:00.4072877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2022-04-09T02:06:01.5672480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-09T02:06:02.4075978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T02:06:03.4072307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T02:06:04.4068448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T02:06:05.4069689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T02:06:06.4077224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2022-04-09T02:06:07.4073522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2022-04-09T02:06:08.4070966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T02:06:09.4077181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T02:06:10.4073445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T02:06:11.4076248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2022-04-09T02:06:12.4072486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2022-04-09T02:06:13.4071824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T02:06:14.4077101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T02:06:15.4075573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:06:16.5575846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T02:06:17.4072431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T02:06:18.4078727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T02:06:19.4079193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T02:06:20.4075546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T02:06:21.4081771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T02:06:22.4077954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T02:06:23.4074231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T02:06:24.4080232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T02:06:25.4074994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T02:06:26.4083623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T02:06:27.4081359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T02:06:28.4080353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T02:06:29.4081558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T02:06:30.4077995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2022-04-09T02:06:31.5582059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T02:06:32.3985038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-09T02:06:33.4080634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T02:06:34.3979931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-09T02:06:35.4084264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T02:06:36.3983205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T02:06:37.4079023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T02:06:38.4085877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T02:06:39.4084676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-09T02:06:40.4081008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T02:06:41.4087310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T02:06:42.3986156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T02:06:43.4084255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T02:06:44.4089165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T02:06:45.4081403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T02:06:46.5582188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T02:06:47.3985277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T02:06:48.3982476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T02:06:49.3988760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T02:06:50.3988856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T02:06:51.3990767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T02:06:52.3987192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T02:06:53.4086476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T02:06:54.3983286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T02:06:55.3987209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T02:06:56.3989131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T02:06:57.3993407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T02:06:58.3989733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T02:06:59.3993234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T02:07:00.3986041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T02:07:01.5586503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T02:07:02.3989866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T02:07:03.3986262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T02:07:04.4090713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T02:07:05.3987646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T02:07:06.3994007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T02:07:07.3990722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T02:07:08.3996969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T02:07:09.3993192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T02:07:10.3994909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T02:07:11.3991297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T02:07:12.3998582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T02:07:13.3989797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T02:07:14.3996141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T02:07:15.3992891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T02:07:16.5492849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T02:07:17.3993256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T02:07:18.3990816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T02:07:19.3999736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2022-04-09T02:07:20.3995946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T02:07:21.3992665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-09T02:07:22.3997598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2022-04-09T02:07:23.3995744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T02:07:24.3994217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T02:07:25.4000459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T02:07:26.4000317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2022-04-09T02:07:27.3996567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-09T02:07:28.3903363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T02:07:29.3999062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T02:07:30.3997329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T02:07:31.5502007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-09T02:07:32.3999875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2022-04-09T02:07:33.4002708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2022-04-09T02:07:34.3901377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2022-04-09T02:07:35.3998211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T02:07:36.3905130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T02:07:37.3905866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2022-04-09T02:07:38.3997297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2022-04-09T02:07:39.4003290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2022-04-09T02:07:40.3900311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2022-04-09T02:07:41.3906629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T02:07:42.3902859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T02:07:43.3898727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T02:07:44.3999997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T02:07:45.4001083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T02:07:46.5505958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T02:07:47.4008624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T02:07:48.3906822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T02:07:49.3903298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T02:07:50.3909859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T02:07:51.3908938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T02:07:52.4009415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T02:07:53.4011006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T02:07:54.3903151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T02:07:55.3904378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T02:07:56.4005528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T02:07:57.4003860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T02:07:58.3910850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T02:07:59.3907021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T02:08:00.3913447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T02:08:01.5514307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T02:08:02.3907633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T02:08:03.3913846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T02:08:04.3910134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T02:08:05.3914014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T02:08:06.3910251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T02:08:07.4007025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T02:08:08.3914162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T02:08:09.3911382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T02:08:10.3907717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T02:08:11.3914013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T02:08:12.3912327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T02:08:13.3914091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:08:14.3910338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T02:08:15.3916634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T02:08:16.5418431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T02:08:17.3913280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T02:08:18.3915803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T02:08:19.3913220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T02:08:20.3919490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T02:08:21.3917232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T02:08:22.3913520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T02:08:23.3919912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T02:08:24.3921561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T02:08:25.3920533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T02:08:26.3918229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T02:08:27.3917252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T02:08:28.3921311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-09T02:08:29.3917466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-09T02:08:30.3917484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.83,A,,,V,,V,,V*62
2022-04-09T02:08:31.5417686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2022-04-09T02:08:32.3920014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2022-04-09T02:08:33.3916543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-09T02:08:34.3922537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T02:08:35.3820112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2022-04-09T02:08:36.3915938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2022-04-09T02:08:37.3923071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-09T02:08:38.3919327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2022-04-09T02:08:39.3926300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2022-04-09T02:08:40.3924414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2022-04-09T02:08:41.3920619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2022-04-09T02:08:42.3920464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T02:08:43.3827137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2022-04-09T02:08:44.3824162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-09T02:08:45.3822887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T02:08:46.5424024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T02:08:47.3925572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T02:08:48.3823862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T02:08:49.3929663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T02:08:50.3920703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T02:08:51.3921994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T02:08:52.3923096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T02:08:53.3929115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T02:08:54.3925681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T02:08:55.3921910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T02:08:56.3928204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T02:08:57.3825978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T02:08:58.3823624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T02:08:59.3829922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T02:09:00.3826119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T02:09:01.5425538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T02:09:02.3927986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T02:09:03.3924244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T02:09:04.3930490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T02:09:05.3832070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T02:09:06.3828157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T02:09:07.3826358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T02:09:08.3833078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T02:09:09.3827971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T02:09:10.3841257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T02:09:11.3834672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T02:09:12.3832884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T02:09:13.3832042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T02:09:14.3836676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T02:09:15.3835032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T02:09:16.5330053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T02:09:17.3832564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T02:09:18.3829360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T02:09:19.3834117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T02:09:20.3832303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T02:09:21.3838534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T02:09:22.3836155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T02:09:23.3837787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T02:09:24.3839172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-09T02:09:25.3835442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T02:09:26.3832465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-09T02:09:27.3838713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-09T02:09:28.3835480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T02:09:29.3833433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T02:09:30.3841844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T02:09:31.5340381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T02:09:32.3838664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T02:09:33.3839819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T02:09:34.3842210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T02:09:35.3840093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-09T02:09:36.3839025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-09T02:09:37.3836862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T02:09:38.3835736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T02:09:39.3841718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2022-04-09T02:09:40.3841490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2022-04-09T02:09:41.3837695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2022-04-09T02:09:42.3843876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T02:09:43.3842756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T02:09:44.3844364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T02:09:45.3846266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T02:09:46.5344397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T02:09:47.3842968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T02:09:48.3841097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T02:09:49.3843153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T02:09:50.3739936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T02:09:51.3749609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T02:09:52.3745992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T02:09:53.3742139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T02:09:54.3847670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T02:09:55.3744700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:09:56.3742477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T02:09:57.3750066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T02:09:58.3747540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T02:09:59.3749596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T02:10:00.3751859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T02:10:01.5350887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T02:10:02.3744226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T02:10:03.3849761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T02:10:04.3744169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T02:10:05.3752519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T02:10:06.3753714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T02:10:07.3752105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T02:10:08.3751070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T02:10:09.3752170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T02:10:10.3748536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T02:10:11.3854040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T02:10:12.3750808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T02:10:13.3749221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T02:10:14.3755489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T02:10:15.3751722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T02:10:16.5257836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T02:10:17.3755284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T02:10:18.3754352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T02:10:19.3750584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T02:10:20.3756830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T02:10:21.3751455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T02:10:22.3750557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T02:10:23.3755649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T02:10:24.3752855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T02:10:25.3759081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T02:10:26.3753152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T02:10:27.3755080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T02:10:28.3753909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T02:10:29.3758128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T02:10:30.3654993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T02:10:31.5260946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T02:10:32.3753320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T02:10:33.3761385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T02:10:34.3763300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-09T02:10:35.3761757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T02:10:36.3760069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:10:37.3764020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T02:10:38.3760197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T02:10:39.3756822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T02:10:40.3763084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T02:10:41.3759695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T02:10:42.3762072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T02:10:43.3760349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T02:10:44.3766577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T02:10:45.3664503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T02:10:46.5263882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T02:10:47.3665587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T02:10:48.3763174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T02:10:49.3766717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T02:10:50.3762721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:10:51.3760164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T02:10:52.3764590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T02:10:53.3759812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T02:10:54.3666715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T02:10:55.3766497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T02:10:56.3764704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T02:10:57.3770464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T02:10:58.3761804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T02:10:59.3766201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T02:11:00.3764218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:11:01.5266403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T02:11:02.3669828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T02:11:03.3765254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T02:11:04.3672305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T02:11:05.3673234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-09T02:11:06.3664902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T02:11:07.3670001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T02:11:08.3666331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T02:11:09.3672539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T02:11:10.3671778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T02:11:11.3767281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T02:11:12.3675272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T02:11:13.3671320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-09T02:11:14.3671031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2022-04-09T02:11:15.3669745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T02:11:16.5171110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T02:11:17.3673991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T02:11:18.3670698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T02:11:19.3672870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T02:11:20.3671106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T02:11:21.3675865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T02:11:22.3672226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T02:11:23.3669710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T02:11:24.3675679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T02:11:25.3679613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T02:11:26.3673896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2022-04-09T02:11:27.3678697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-09T02:11:28.3670786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T02:11:29.3672455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T02:11:30.3678060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T02:11:31.5177662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T02:11:32.3680484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T02:11:33.3676812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T02:11:34.3680528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T02:11:35.3679447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T02:11:36.3675728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T02:11:37.3681796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T02:11:38.3678200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T02:11:39.3675780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T02:11:40.3676730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-09T02:11:41.3678472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2022-04-09T02:11:42.3684788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2022-04-09T02:11:43.3681353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-09T02:11:44.3676046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2022-04-09T02:11:45.3585646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T02:11:46.5186524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T02:11:47.3579778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T02:11:48.3586883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-09T02:11:49.3585678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2022-04-09T02:11:50.3586299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-09T02:11:51.3687525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-09T02:11:52.3679201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-09T02:11:53.3582170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-09T02:11:54.3579640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-09T02:11:55.3680926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T02:11:56.3687173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T02:11:57.3683391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T02:11:58.3590478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T02:11:59.3680579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T02:12:00.3686808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T02:12:01.5190592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T02:12:02.3584333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T02:12:03.3590472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T02:12:04.3586777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T02:12:05.3583016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T02:12:06.3589892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T02:12:07.3586042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T02:12:08.3589150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T02:12:09.3591092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T02:12:10.3592077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T02:12:11.3588347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T02:12:12.3592076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T02:12:13.3586968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T02:12:14.3586028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T02:12:15.3590351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T02:12:16.5089725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T02:12:17.3590569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T02:12:18.3591767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T02:12:19.3587354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T02:12:20.3595529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T02:12:21.3590352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T02:12:22.3596533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T02:12:23.3593332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T02:12:24.3595105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T02:12:25.3593128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-09T02:12:26.3594894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T02:12:27.3593496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T02:12:28.3591838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T02:12:29.3599547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T02:12:30.3595784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T02:12:31.5095766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T02:12:32.3598872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T02:12:33.3596745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T02:12:34.3601340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T02:12:35.3593025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T02:12:36.3599489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T02:12:37.3595652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T02:12:38.3598354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-09T02:12:39.3594336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2022-04-09T02:12:40.3598076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2022-04-09T02:12:41.3602263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2022-04-09T02:12:42.3501305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-09T02:12:43.3597080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T02:12:44.3600786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T02:12:45.3602868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T02:12:46.5099979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T02:12:47.3602993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2022-04-09T02:12:48.3597200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T02:12:49.3603521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T02:12:50.3603929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T02:12:51.3605791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T02:12:52.3603627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T02:12:53.3605870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T02:12:54.3507478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T02:12:55.3499500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-09T02:12:56.3507223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T02:12:57.3503448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-09T02:12:58.3509597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-09T02:12:59.3601682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2022-04-09T02:13:00.3603247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2022-04-09T02:13:01.5102941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2022-04-09T02:13:02.3506346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2022-04-09T02:13:03.3502725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T02:13:04.3506518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T02:13:05.3604888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T02:13:06.3510461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T02:13:07.3507958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T02:13:08.3504320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-09T02:13:09.3508129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T02:13:10.3512887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T02:13:11.3509252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:13:12.3505551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T02:13:13.3614216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T02:13:14.3511114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T02:13:15.3507411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T02:13:16.5010051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T02:13:17.3508442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T02:13:18.3506486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T02:13:19.3512390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T02:13:20.3512482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T02:13:21.3507403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T02:13:22.3513503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T02:13:23.3511281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T02:13:24.3517464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T02:13:25.3513672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T02:13:26.3515251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T02:13:27.3517880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-09T02:13:28.3514268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-09T02:13:29.3514572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-09T02:13:30.3510763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T02:13:31.5016601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T02:13:32.3515358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T02:13:33.3520109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T02:13:34.3519249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T02:13:35.3517041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T02:13:36.3513939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T02:13:37.3519629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T02:13:38.3522597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T02:13:39.3520974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T02:13:40.3517268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T02:13:41.3523406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T02:13:42.3514770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T02:13:43.3520662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2022-04-09T02:13:44.3517868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-09T02:13:45.3517342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-09T02:13:46.5018381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T02:13:47.3467532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T02:13:48.3519400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-09T02:13:49.3417139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-09T02:13:50.3424682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-09T02:13:51.3420871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2022-04-09T02:13:52.3520891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2022-04-09T02:13:53.3519110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.90,A,,,V,,V,,V*61
2022-04-09T02:13:54.3520915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.94,A,,,V,,V,,V*65
2022-04-09T02:13:55.3419363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.96,A,,,V,,V,,V*65
2022-04-09T02:13:56.3425743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.96,A,,,V,,V,,V*6D
2022-04-09T02:13:57.3421905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.90,A,,,V,,V,,V*6D
2022-04-09T02:13:58.3527794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.90,A,,,V,,V,,V*6C
2022-04-09T02:13:59.3525906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.92,A,,,V,,V,,V*6B
2022-04-09T02:14:00.3421358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.94,A,,,V,,V,,V*68
2022-04-09T02:14:01.5020536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.97,A,,,V,,V,,V*64
2022-04-09T02:14:02.3423925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.95,A,,,V,,V,,V*6F
2022-04-09T02:14:03.3430207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.92,A,,,V,,V,,V*60
2022-04-09T02:14:04.3523706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.92,A,,,V,,V,,V*6C
2022-04-09T02:14:05.3522547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.90,A,,,V,,V,,V*6E
2022-04-09T02:14:06.3524015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2022-04-09T02:14:07.3525103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2022-04-09T02:14:08.3427136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-09T02:14:09.3423395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T02:14:10.3427477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T02:14:11.3425615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T02:14:12.3427245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-09T02:14:13.3433432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T02:14:14.3426956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T02:14:15.3433230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T02:14:16.4932628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T02:14:17.3525113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T02:14:18.3531452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T02:14:19.3527856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T02:14:20.3434789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T02:14:21.3431579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T02:14:22.3436465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T02:14:23.3435203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T02:14:24.3433601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T02:14:25.3435309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T02:14:26.3433351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T02:14:27.3435132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T02:14:28.3433093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T02:14:29.3434658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T02:14:30.3430864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T02:14:31.4930386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T02:14:32.3433413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T02:14:33.3432090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T02:14:34.3439643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T02:14:35.3437845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T02:14:36.3436565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T02:14:37.3438496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T02:14:38.3436042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T02:14:39.3432341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T02:14:40.3433166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T02:14:41.3341612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T02:14:42.3437058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T02:14:43.3433865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T02:14:44.3342697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T02:14:45.3434373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T02:14:46.4952932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T02:14:47.3437412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T02:14:48.3435812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-09T02:14:49.3340894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T02:14:50.3439087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T02:14:51.3437486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T02:14:52.3336257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T02:14:53.3441782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T02:14:54.3339061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:14:55.3440490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T02:14:56.3438700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T02:14:57.3445034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-09T02:14:58.3441703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T02:14:59.3446350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T02:15:00.3343277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T02:15:01.4943700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T02:15:02.3446961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T02:15:03.3442652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T02:15:04.3349645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T02:15:05.3449038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T02:15:06.3448180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-09T02:15:07.3345137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-09T02:15:08.3341875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T02:15:09.3348162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T02:15:10.3344398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T02:15:11.3350658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T02:15:12.3344472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2022-04-09T02:15:13.3346757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T02:15:14.3345489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T02:15:15.3351993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T02:15:16.4943974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T02:15:17.3347745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T02:15:18.3350783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T02:15:19.3345846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T02:15:20.3348125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T02:15:21.3346038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T02:15:22.3350669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T02:15:23.3353236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T02:15:24.3348326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T02:15:25.3356465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T02:15:26.3352961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T02:15:27.3349052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T02:15:28.3355218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T02:15:29.3351565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T02:15:30.3357759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T02:15:31.4857301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T02:15:32.3350231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T02:15:33.3356495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T02:15:34.3352891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T02:15:35.3359125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T02:15:36.3355495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T02:15:37.3351652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T02:15:38.3357894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T02:15:39.3354021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T02:15:40.3360299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T02:15:41.3356572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T02:15:42.3352873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T02:15:43.3358856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T02:15:44.3255842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T02:15:45.3261956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T02:15:46.4861220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T02:15:47.3354210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T02:15:48.3360445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T02:15:49.3356687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T02:15:50.3362999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T02:15:51.3359244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:15:52.3355566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:15:53.3361789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T02:15:54.3358019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T02:15:55.3364315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T02:15:56.3360576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T02:15:57.3367048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T02:15:58.3363028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T02:15:59.3259652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T02:16:00.3265866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T02:16:01.4864993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T02:16:02.3258591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T02:16:03.3364210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T02:16:04.3360439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T02:16:05.3366630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T02:16:06.3362941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T02:16:07.3369192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T02:16:08.3365536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T02:16:09.3262198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T02:16:10.3268583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T02:16:11.3364246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T02:16:12.3370483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:16:13.3267261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T02:16:14.3263604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T02:16:15.3269876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T02:16:16.4769735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T02:16:17.3272429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T02:16:18.3268702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T02:16:19.3265051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T02:16:20.3271153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T02:16:21.3267327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T02:16:22.3273711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T02:16:23.3270022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T02:16:24.3266230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T02:16:25.3272510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T02:16:26.3268799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T02:16:27.3274980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T02:16:28.3271218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T02:16:29.3267596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T02:16:30.3273940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T02:16:31.4773344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T02:16:32.3276314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T02:16:33.3272496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T02:16:34.3268824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T02:16:35.3274978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T02:16:36.3271419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:16:37.3277553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T02:16:38.3273811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T02:16:39.3280202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T02:16:40.3276497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-09T02:16:41.3272531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T02:16:42.3179240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T02:16:43.3279000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T02:16:44.3275220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T02:16:45.3278929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T02:16:46.4774358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T02:16:47.3277477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T02:16:48.3277417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T02:16:49.3282497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T02:16:50.3278799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T02:16:51.3274961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T02:16:52.3281237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-09T02:16:53.3275669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T02:16:54.3183733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T02:16:55.3279509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T02:16:56.3276350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T02:16:57.3282687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T02:16:58.3278794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T02:16:59.3284722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T02:17:00.3281250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-09T02:17:01.4782344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-09T02:17:02.3284820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2022-04-09T02:17:03.3181674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2022-04-09T02:17:04.3187860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-09T02:17:05.3184131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-09T02:17:06.3180490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-09T02:17:07.3286111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-09T02:17:08.3182931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T02:17:09.3188537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T02:17:10.3186808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-09T02:17:11.3185034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-09T02:17:12.3189284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T02:17:13.3185566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T02:17:14.3185923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T02:17:15.3331924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-09T02:17:16.4791736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-09T02:17:17.3188049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T02:17:18.3184351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-09T02:17:19.3190873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T02:17:20.3187113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T02:17:21.3184160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T02:17:22.3190350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-09T02:17:23.3286103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-09T02:17:24.3192913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T02:17:25.3286310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T02:17:26.3195242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T02:17:27.3186974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T02:17:28.3188883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T02:17:29.3193684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T02:17:30.3192369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T02:17:31.4692054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T02:17:32.3194826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:17:33.3196846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T02:17:34.3195263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T02:17:35.3194288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T02:17:36.3198402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T02:17:37.3194549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T02:17:38.3194624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T02:17:39.3190867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T02:17:40.3197194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T02:17:41.3196403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:17:42.3191717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T02:17:43.3197886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T02:17:44.3197775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T02:17:45.3194079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T02:17:46.4694016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T02:17:47.3196511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T02:17:48.3179498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T02:17:49.3114921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T02:17:50.3049665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T02:17:51.3046001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T02:17:52.3053270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T02:17:53.3054112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T02:17:54.3052992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T02:17:55.3048073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T02:17:56.3055683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-09T02:17:57.2948813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2022-04-09T02:17:58.2955025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-09T02:17:59.2951295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-09T02:18:00.2955862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T02:18:01.4550555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T02:18:02.3053203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-09T02:18:03.3049505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-09T02:18:04.3056087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T02:18:05.3053646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T02:18:06.2959611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-09T02:18:07.2951562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T02:18:08.2957795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T02:18:09.2960252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-09T02:18:10.2956515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-09T02:18:11.2954832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-09T02:18:12.2960999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-09T02:18:13.2957245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T02:18:14.2953558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-09T02:18:15.2953621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-09T02:18:16.4558011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.87,A,,,V,,V,,V*60
2022-04-09T02:18:17.2961389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2022-04-09T02:18:18.2957669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2022-04-09T02:18:19.2963956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2022-04-09T02:18:20.2961953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T02:18:21.2963909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T02:18:22.2960146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T02:18:23.2957530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2022-04-09T02:18:24.2961708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-09T02:18:25.2958086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T02:18:26.2961173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T02:18:27.2960027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T02:18:28.2965974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T02:18:29.2963416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T02:18:30.2964558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T02:18:31.4462676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T02:18:32.2958322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T02:18:33.2964586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T02:18:34.2963513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T02:18:35.2959832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T02:18:36.2966017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T02:18:37.2962785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T02:18:38.2969076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T02:18:39.2965081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T02:18:40.2961570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T02:18:41.2967826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T02:18:42.2970864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T02:18:43.2967192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T02:18:44.2964787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T02:18:45.2971091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T02:18:46.4470750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-09T02:18:47.2963712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T02:18:48.2964503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T02:18:49.2968784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T02:18:50.2973967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T02:18:51.2971247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T02:18:52.2868300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T02:18:53.2965129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2022-04-09T02:18:54.2872043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2022-04-09T02:18:55.2969057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-09T02:18:56.2970417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T02:18:57.2971378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T02:18:58.2973828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T02:18:59.2971610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T02:19:00.2870452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T02:19:01.4468215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2022-04-09T02:19:02.2970694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-09T02:19:03.2877598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2022-04-09T02:19:04.2873891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2022-04-09T02:19:05.2870179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2022-04-09T02:19:06.2877515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T02:19:07.2874491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T02:19:08.2876296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T02:19:09.2972133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T02:19:10.2879302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T02:19:11.2878808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T02:19:12.2879420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T02:19:13.2877800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-09T02:19:14.2879461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T02:19:15.2881536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T02:19:16.4480599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T02:19:17.2977072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T02:19:18.2879467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T02:19:19.2874028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T02:19:20.2880225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-09T02:19:21.2881013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T02:19:22.2877333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T02:19:23.2875049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T02:19:24.2878916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T02:19:25.2875193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T02:19:26.2882626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T02:19:27.2880632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T02:19:28.2881745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T02:19:29.2877686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T02:19:30.2883863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T02:19:31.4377848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T02:19:32.2880647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T02:19:33.2887153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T02:19:34.2883533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T02:19:35.2880345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T02:19:36.2882347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T02:19:37.2886719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T02:19:38.2885493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T02:19:39.2886383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T02:19:40.2884674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T02:19:41.2886693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T02:19:42.2884845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T02:19:43.2881202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T02:19:44.2888084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T02:19:45.2884371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T02:19:46.4391115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T02:19:47.2886130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T02:19:48.2890768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T02:19:49.2889857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T02:19:50.2891660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T02:19:51.2885693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T02:19:52.2887141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T02:19:53.2889469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T02:19:54.2791039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-09T02:19:55.2885289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T02:19:56.2887320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T02:19:57.2893228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T02:19:58.2889439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T02:19:59.2895945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T02:20:00.2792623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T02:20:01.4392916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T02:20:02.2796203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T02:20:03.2792456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T02:20:04.2888040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T02:20:05.2894977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T02:20:06.2891323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T02:20:07.2895336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T02:20:08.2896814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T02:20:09.2893083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T02:20:10.2789977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T02:20:11.2796165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T02:20:12.2890067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T02:20:13.2896274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T02:20:14.2893252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T02:20:15.2899525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T02:20:16.4399226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T02:20:17.2798527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T02:20:18.2794620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-09T02:20:19.2894278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2022-04-09T02:20:20.2801179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2022-04-09T02:20:21.2801707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-09T02:20:22.2799905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T02:20:23.2794812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T02:20:24.2801137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T02:20:25.2798630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T02:20:26.2794902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T02:20:27.2802098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T02:20:28.2802831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T02:20:29.2799179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T02:20:30.2805291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T02:20:31.4298141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T02:20:32.2800941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T02:20:33.2804217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T02:20:34.2802601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T02:20:35.2800855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T02:20:36.2802760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T02:20:37.2801453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T02:20:38.2807681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T02:20:39.2804017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T02:20:40.2800361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T02:20:41.2807841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T02:20:42.2804115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T02:20:43.2804147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T02:20:44.2802397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T02:20:45.2803720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T02:20:46.4306207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T02:20:47.2806501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T02:20:48.2809267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T02:20:49.2805534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T02:20:50.2806027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T02:20:51.2812264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-09T02:20:52.2709558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T02:20:53.2705839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-09T02:20:54.2712085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T02:20:55.2713776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T02:20:56.2712043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T02:20:57.2810550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T02:20:58.2805431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T02:20:59.2811430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T02:21:00.2807998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T02:21:01.4307965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T02:21:02.2810558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-09T02:21:03.2807030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T02:21:04.2713690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T02:21:05.2713325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T02:21:06.2811791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T02:21:07.2815717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-09T02:21:08.2810801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T02:21:09.2809422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-09T02:21:10.2716354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-09T02:21:11.2713346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-09T02:21:12.2709656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-09T02:21:13.2815166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T02:21:14.2712221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T02:21:15.2718351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T02:21:16.4310750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T02:21:17.2714253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T02:21:18.2720693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T02:21:19.2717074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T02:21:20.2714819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T02:21:21.2815266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T02:21:22.2816966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T02:21:23.2815629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T02:21:24.2713904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T02:21:25.2720098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T02:21:26.2717744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T02:21:27.2815264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T02:21:28.2723572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-09T02:21:29.2719744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-09T02:21:30.2715967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T02:21:31.4221901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T02:21:32.2723894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T02:21:33.2720096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T02:21:34.2724251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T02:21:35.2720623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T02:21:36.2717484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T02:21:37.2718545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T02:21:38.2726818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T02:21:39.2723115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T02:21:40.2719801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T02:21:41.2721880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T02:21:42.2727826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T02:21:43.2724355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T02:21:44.2720717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T02:21:45.2726860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T02:21:46.4223303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-09T02:21:47.2726084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-09T02:21:48.2729254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-09T02:21:49.2724047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-09T02:21:50.2722894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-09T02:21:51.2731334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-09T02:21:52.2727884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2022-04-09T02:21:53.2723867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2022-04-09T02:21:54.2730360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-09T02:21:55.2727394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-09T02:21:56.2630023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-09T02:21:57.2731180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-09T02:21:58.2728791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-09T02:21:59.2727954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-09T02:22:00.2725603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T02:22:01.4225547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T02:22:02.2728333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T02:22:03.2734492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T02:22:04.2728675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T02:22:05.2730440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T02:22:06.2731918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:22:07.2633798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T02:22:08.2629964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T02:22:09.2636314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T02:22:10.2632827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:22:11.2630469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T02:22:12.2636682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T02:22:13.2732986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T02:22:14.2729263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T02:22:15.2730402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T02:22:16.4230048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T02:22:17.2733171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T02:22:18.2635246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T02:22:19.2631524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T02:22:20.2637721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T02:22:21.2633086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T02:22:22.2632307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T02:22:23.2639750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T02:22:24.2641614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T02:22:25.2636293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T02:22:26.2642534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T02:22:27.2738874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T02:22:28.2641413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T02:22:29.2642888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T02:22:30.2639209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T02:22:31.4136629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T02:22:32.2639410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T02:22:33.2643327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T02:22:34.2641847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T02:22:35.2640273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T02:22:36.2637431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T02:22:37.2643447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T02:22:38.2640050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T02:22:39.2643000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T02:22:40.2639318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T02:22:41.2645581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T02:22:42.2644398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T02:22:43.2640758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T02:22:44.2547306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T02:22:45.2646122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T02:22:46.4141219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T02:22:47.2645078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T02:22:48.2643538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T02:22:49.2548722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T02:22:50.2644575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T02:22:51.2642602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T02:22:52.2644116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T02:22:53.2650097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T02:22:54.2649667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T02:22:55.2646155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T02:22:56.2646574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T02:22:57.2652067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T02:22:58.2644035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T02:22:59.2650278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T02:23:00.2647046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T02:23:01.4146777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T02:23:02.2649411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T02:23:03.2546371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T02:23:04.2552506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T02:23:05.2551991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T02:23:06.2549665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T02:23:07.2551551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T02:23:08.2549760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T02:23:09.2556083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T02:23:10.2553415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T02:23:11.2651274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-09T02:23:12.2655258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-09T02:23:13.2653748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T02:23:14.2651773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T02:23:15.2656723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T02:23:16.4156459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T02:23:17.2551268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T02:23:18.2559274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-09T02:23:19.2554282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T02:23:20.2553484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-09T02:23:21.2554556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T02:23:22.2560828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T02:23:23.2556988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T02:23:24.2651666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T02:23:25.2653632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T02:23:26.2553273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-09T02:23:27.2560987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T02:23:28.2557234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T02:23:29.2554638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T02:23:30.2560827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T02:23:31.4061060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T02:23:32.2558903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T02:23:33.2555199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T02:23:34.2554858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T02:23:35.2561086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T02:23:36.2557379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T02:23:37.2560353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T02:23:38.2558792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T02:23:39.2559909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T02:23:40.2566389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T02:23:41.2559694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T02:23:42.2564988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T02:23:43.2563799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T02:23:44.2561032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T02:23:45.2567199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T02:23:46.4064599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T02:23:47.2567420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T02:23:48.2563631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T02:23:49.2566109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T02:23:50.2564935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T02:23:51.2569337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T02:23:52.2468526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T02:23:53.2564072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T02:23:54.2561559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T02:23:55.2568877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T02:23:56.2565214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T02:23:57.2463603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T02:23:58.2471753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T02:23:59.2472701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T02:24:00.2568366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T02:24:01.4068779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T02:24:02.2571359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T02:24:03.2468459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T02:24:04.2570227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T02:24:05.2565648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T02:24:06.2570131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T02:24:07.2467132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T02:24:08.2473837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T02:24:09.2468928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T02:24:10.2567164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T02:24:11.2474101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T02:24:12.2471078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T02:24:13.2477291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T02:24:14.2470457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T02:24:15.2575849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T02:24:16.4076975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-09T02:24:17.2571662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T02:24:18.2478373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T02:24:19.2475016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T02:24:20.2477927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T02:24:21.2473856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T02:24:22.2470801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T02:24:23.2478182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T02:24:24.2474483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T02:24:25.2471422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T02:24:26.2477643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T02:24:27.2478750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T02:24:28.2475064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T02:24:29.2477478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T02:24:30.2473094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T02:24:31.3982781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T02:24:32.2476222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T02:24:33.2482375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2022-04-09T02:24:34.2479283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2022-04-09T02:24:35.2478035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2022-04-09T02:24:36.2482890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T02:24:37.2479086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T02:24:38.2476760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T02:24:39.2477958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T02:24:40.2484230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T02:24:41.2481110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T02:24:42.2486198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2022-04-09T02:24:43.2483933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2022-04-09T02:24:44.2482969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2022-04-09T02:24:45.2479264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2022-04-09T02:24:46.3981929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T02:24:47.2484586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T02:24:48.2480793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T02:24:49.2487194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T02:24:50.2483329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T02:24:51.2483500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T02:24:52.2479763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T02:24:53.2487142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T02:24:54.2483356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T02:24:55.2486864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-09T02:24:56.2481563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2022-04-09T02:24:57.2486317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T02:24:58.2482350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T02:24:59.2489331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-09T02:25:00.2485629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T02:25:01.3986899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T02:25:02.2489462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T02:25:03.2485914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T02:25:04.2487511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T02:25:05.2492687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T02:25:06.2494121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T02:25:07.2490382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T02:25:08.2486627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T02:25:09.2488688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T02:25:10.2494908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T02:25:11.2492268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T02:25:12.2488442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T02:25:13.2395068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T02:25:14.2391972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T02:25:15.2388209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T02:25:16.3990065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T02:25:17.2393448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T02:25:18.2390515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T02:25:19.2496108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T02:25:20.2492380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T02:25:21.2495119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T02:25:22.2392106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T02:25:23.2395434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T02:25:24.2491106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T02:25:25.2491517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T02:25:26.2394161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2022-04-09T02:25:27.2400259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2022-04-09T02:25:28.2396655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2022-04-09T02:25:29.2392830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T02:25:30.2399076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T02:25:31.3899163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T02:25:32.2396555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T02:25:33.2395024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T02:25:34.2401281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T02:25:35.2398742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T02:25:36.2403654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T02:25:37.2394853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T02:25:38.2403880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T02:25:39.2395596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T02:25:40.2401496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T02:25:41.2398141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-09T02:25:42.2404250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-09T02:25:43.2400724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T02:25:44.2405871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T02:25:45.2397956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T02:25:46.3903185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T02:25:47.2401459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T02:25:48.2399951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-09T02:25:49.2406229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2022-04-09T02:25:50.2402948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-09T02:25:51.2399592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-09T02:25:52.2405912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-09T02:25:53.2305243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2022-04-09T02:25:54.2402604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T02:25:55.2409176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T02:25:56.2403178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T02:25:57.2406834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T02:25:58.2405561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T02:25:59.2404395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T02:26:00.2402167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T02:26:01.3907335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T02:26:02.2409899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T02:26:03.2406581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T02:26:04.2412480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T02:26:05.2449198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T02:26:06.2405285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T02:26:07.2312478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T02:26:08.2308745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T02:26:09.2304992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T02:26:10.2305488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T02:26:11.2350579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T02:26:12.2306102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T02:26:13.2406883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T02:26:14.2308935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T02:26:15.2307290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T02:26:16.3914922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T02:26:17.2416198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T02:26:18.2410884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T02:26:19.2410174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T02:26:20.2408437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T02:26:21.2414407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T02:26:22.2311457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T02:26:23.2416177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T02:26:24.2414599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T02:26:25.2311792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T02:26:26.2311075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T02:26:27.2317211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-09T02:26:28.2317493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-09T02:26:29.2319237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T02:26:30.2314384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T02:26:31.3814338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T02:26:32.2321555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T02:26:33.2317797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T02:26:34.2314145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-09T02:26:35.2320339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T02:26:36.2316567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T02:26:37.2316046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T02:26:38.2317912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T02:26:39.2322117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T02:26:40.2321470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T02:26:41.2317585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T02:26:42.2323898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T02:26:43.2321907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T02:26:44.2320357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T02:26:45.2316653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T02:26:46.3824109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T02:26:47.2316961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T02:26:48.2319810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T02:26:49.2318884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T02:26:50.2320350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T02:26:51.2318662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T02:26:52.2324767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T02:26:53.2318811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T02:26:54.2326296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T02:26:55.2324654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T02:26:56.2321079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T02:26:57.2326966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T02:26:58.2326763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T02:26:59.2323085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T02:27:00.2229733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T02:27:01.3829175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T02:27:02.2321934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T02:27:03.2328231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T02:27:04.2322171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T02:27:05.2324168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T02:27:06.2328810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T02:27:07.2327393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T02:27:08.2224149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T02:27:09.2327428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T02:27:10.2229967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T02:27:11.2226242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T02:27:12.2229550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T02:27:13.2225802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T02:27:14.2331366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T02:27:15.2330232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T02:27:16.3834974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T02:27:17.2228375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T02:27:18.2335252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T02:27:19.2231406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T02:27:20.2335238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T02:27:21.2331487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T02:27:22.2328470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T02:27:23.2334690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T02:27:24.2235191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T02:27:25.2234195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T02:27:26.2230507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T02:27:27.2237840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T02:27:28.2234144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-09T02:27:29.2231348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T02:27:30.2238452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T02:27:31.3734568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T02:27:32.2336156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T02:27:33.2332454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T02:27:34.2231921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T02:27:35.2238147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T02:27:36.2235828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T02:27:37.2239647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T02:27:38.2235979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T02:27:39.2236578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T02:27:40.2242748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T02:27:41.2243076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T02:27:42.2234863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T02:27:43.2241030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T02:27:44.2237834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T02:27:45.2236256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T02:27:46.3736417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T02:27:47.2242962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T02:27:48.2243967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T02:27:49.2240249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T02:27:50.2240853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T02:27:51.2242507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T02:27:52.2238645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T02:27:53.2245586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-09T02:27:54.2242087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-09T02:27:55.2239859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T02:27:56.2245949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T02:27:57.2243025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T02:27:58.2144353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T02:27:59.2249331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T02:28:00.2241081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T02:28:01.3749016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T02:28:02.2241558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T02:28:03.2247500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T02:28:04.2243755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T02:28:05.2249988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T02:28:06.2243391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T02:28:07.2249742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T02:28:08.2249966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T02:28:09.2245964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T02:28:10.2250140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-09T02:28:11.2246620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-09T02:28:12.2253037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-09T02:28:13.2252294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T02:28:14.2153384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-09T02:28:15.2254688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-09T02:28:16.3750319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-09T02:28:17.2254590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2022-04-09T02:28:18.2151544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-09T02:28:19.2148564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-09T02:28:20.2154852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T02:28:21.2151587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T02:28:22.2255516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T02:28:23.2251823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-09T02:28:24.2148869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T02:28:25.2148629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T02:28:26.2150539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T02:28:27.2148716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T02:28:28.2149878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T02:28:29.2156204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T02:28:30.2156574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T02:28:31.3753506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T02:28:32.2156719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T02:28:33.2155004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T02:28:34.2156242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T02:28:35.2153966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T02:28:36.2160018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T02:28:37.2160584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T02:28:38.2153202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T02:28:39.2161423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T02:28:40.2159849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T02:28:41.2154273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T02:28:42.2162773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-09T02:28:43.2158995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2022-04-09T02:28:44.2155636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2022-04-09T02:28:45.2162155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-09T02:28:46.3662971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2022-04-09T02:28:47.2155116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T02:28:48.2165043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T02:28:49.2163211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2022-04-09T02:28:50.2159525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2022-04-09T02:28:51.2163683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2022-04-09T02:28:52.2159860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2022-04-09T02:28:53.2157124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2022-04-09T02:28:54.2158484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T02:28:55.2164774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T02:28:56.2161661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T02:28:57.2168016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T02:28:58.2164089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T02:28:59.2061061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T02:29:00.2168108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T02:29:01.3668150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T02:29:02.2160585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T02:29:03.2166726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T02:29:04.2164484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T02:29:05.2168962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2022-04-09T02:29:06.2163892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2022-04-09T02:29:07.2070912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2022-04-09T02:29:08.2071291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T02:29:09.2166751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T02:29:10.2167269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T02:29:11.2163555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T02:29:12.2071465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T02:29:13.2166984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T02:29:14.2064851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T02:29:15.2070873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-09T02:29:16.3671511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T02:29:17.2066053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T02:29:18.2067399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T02:29:19.2165998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-09T02:29:20.2170618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T02:29:21.2172279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T02:29:22.2170568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T02:29:23.2168885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T02:29:24.2068122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T02:29:25.2068552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T02:29:26.2174302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T02:29:27.2172171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T02:29:28.2170591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T02:29:29.2178064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T02:29:30.2176326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T02:29:31.3579178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T02:29:32.2169634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:29:33.2078523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T02:29:34.2076736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T02:29:35.2078011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T02:29:36.2073697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T02:29:37.2079871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T02:29:38.2077408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T02:29:39.2073529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T02:29:40.2080062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T02:29:41.2075379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T02:29:42.2073240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T02:29:43.2075410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T02:29:44.2073862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T02:29:45.2075075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T02:29:46.3576637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T02:29:47.2078023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T02:29:48.2082638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T02:29:49.2078814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T02:29:50.2075556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T02:29:51.2077407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T02:29:52.2079654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T02:29:53.2080969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T02:29:54.2080006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T02:29:55.2086282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T02:29:56.2079556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T02:29:57.2085692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T02:29:58.2081993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-09T02:29:59.2084944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T02:30:00.2079145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T02:30:01.3581077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T02:30:02.2083608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T02:30:03.2080214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T02:30:04.2086148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T02:30:05.2082318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T02:30:06.2088427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T02:30:07.2066153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T02:30:08.1989443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T02:30:09.1935283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T02:30:10.1937030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T02:30:11.1941266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T02:30:12.1834050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T02:30:13.1939567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-09T02:30:14.1936377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T02:30:15.1938202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T02:30:16.3444360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T02:30:17.1936842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T02:30:18.1844336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T02:30:19.1845768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-09T02:30:20.1842099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-09T02:30:21.1938420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2022-04-09T02:30:22.1845098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-09T02:30:23.1841336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-09T02:30:24.1843297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2022-04-09T02:30:25.1845245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T02:30:26.1843355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T02:30:27.1947554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T02:30:28.1939295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T02:30:29.1848470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T02:30:30.1844438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T02:30:31.3444602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T02:30:32.1847940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T02:30:33.1844287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T02:30:34.1845858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T02:30:35.1851040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T02:30:36.1946578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T02:30:37.1847282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T02:30:38.1849246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T02:30:39.1843993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T02:30:40.1850184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T02:30:41.1851056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T02:30:42.1845455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T02:30:43.1853749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T02:30:44.1849976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T02:30:45.1851021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T02:30:46.3352768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T02:30:47.1850535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T02:30:48.1852197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T02:30:49.1850321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T02:30:50.1846719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T02:30:51.1853761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T02:30:52.1855869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T02:30:53.1852114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T02:30:54.1855026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T02:30:55.1851186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T02:30:56.1848361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-09T02:30:57.1755666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T02:30:58.1851265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T02:30:59.1853003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T02:31:00.1858113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-09T02:31:01.3356421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T02:31:02.1859047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T02:31:03.1855334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T02:31:04.1801533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T02:31:05.1806892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T02:31:06.1752863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T02:31:07.1759854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T02:31:08.1756235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T02:31:09.1856409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-09T02:31:10.1762171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-09T02:31:11.1753257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-09T02:31:12.1860426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T02:31:13.1859297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T02:31:14.1858141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T02:31:15.1855981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T02:31:16.3360543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-09T02:31:17.1862828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T02:31:18.1760158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T02:31:19.1858739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T02:31:20.1764177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T02:31:21.1760502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T02:31:22.1760983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T02:31:23.1757307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T02:31:24.1764013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T02:31:25.1760473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T02:31:26.1865572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T02:31:27.1762777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T02:31:28.1858124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T02:31:29.1864711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T02:31:30.1761993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T02:31:31.3364938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T02:31:32.1760256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T02:31:33.1766555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T02:31:34.1763827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T02:31:35.1770049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T02:31:36.1770268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T02:31:37.1766377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T02:31:38.1767047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T02:31:39.1765321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T02:31:40.1771675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-09T02:31:41.1765552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-09T02:31:42.1763509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-09T02:31:43.1769697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-09T02:31:44.1766333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-09T02:31:45.1768293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2022-04-09T02:31:46.3267821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:31:47.1770804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-09T02:31:48.1767197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T02:31:49.1773550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T02:31:50.1769275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T02:31:51.1765818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-09T02:31:52.1769296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T02:31:53.1774472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T02:31:54.1772718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-09T02:31:55.1774244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-09T02:31:56.1772825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-09T02:31:57.1769106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T02:31:58.1769387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T02:31:59.1777395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T02:32:00.1769776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-09T02:32:01.3277027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T02:32:02.1769973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-09T02:32:03.1816920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T02:32:04.1772453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T02:32:05.1778411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-09T02:32:06.1774959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-09T02:32:07.1780067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-09T02:32:08.1771749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-09T02:32:09.1780260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-09T02:32:10.1774770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-09T02:32:11.1781039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-09T02:32:12.1778703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T02:32:13.1776473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T02:32:14.1782808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T02:32:15.1679689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T02:32:16.3278973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T02:32:17.1682258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T02:32:18.1777819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T02:32:19.1676791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T02:32:20.1683069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T02:32:21.1776462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T02:32:22.1681822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T02:32:23.1777666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T02:32:24.1784907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T02:32:25.1779293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T02:32:26.1784530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T02:32:27.1686996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T02:32:28.1783891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T02:32:29.1782447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-09T02:32:30.1787803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-09T02:32:31.3278758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2022-04-09T02:32:32.1681216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T02:32:33.1679551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T02:32:34.1685039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2022-04-09T02:32:35.1689864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2022-04-09T02:32:36.1685972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-09T02:32:37.1682390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-09T02:32:38.1684400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T02:32:39.1690725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T02:32:40.1686944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T02:32:41.1683276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-09T02:32:42.1689449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-09T02:32:43.1686719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T02:32:44.1682937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T02:32:45.1689224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T02:32:46.3187705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T02:32:47.1692920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T02:32:48.1686937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T02:32:49.1693102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T02:32:50.1695001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T02:32:51.1690594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T02:32:52.1694608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T02:32:53.1695016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T02:32:54.1693289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T02:32:55.1691949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T02:32:56.1693237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T02:32:57.1689601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T02:32:58.1687238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T02:32:59.1688436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T02:33:00.1693423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T02:33:01.3197997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T02:33:02.1690984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T02:33:03.1697291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T02:33:04.1693583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T02:33:05.1691674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T02:33:06.1695741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T02:33:07.1698781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T02:33:08.1694967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T02:33:09.1691853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T02:33:10.1697756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T02:33:11.1697460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T02:33:12.1695487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T02:33:13.1701148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T02:33:14.1693137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T02:33:15.1694561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T02:33:16.3202099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T02:33:17.1701287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T02:33:18.1697542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T02:33:19.1703756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T02:33:20.1699140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T02:33:21.1703710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T02:33:22.1699805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T02:33:23.1597915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T02:33:24.1596198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T02:33:25.1604589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T02:33:26.1702416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T02:33:27.1601346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T02:33:28.1602667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T02:33:29.1598744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T02:33:30.1605026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T02:33:31.3203791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T02:33:32.1599330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T02:33:33.1603347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T02:33:34.1599921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T02:33:35.1606057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-09T02:33:36.1602241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T02:33:37.1608463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T02:33:38.1605870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T02:33:39.1603450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2022-04-09T02:33:40.1609639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T02:33:41.1606405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T02:33:42.1704075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T02:33:43.1702623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T02:33:44.1609392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:33:45.1606648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T02:33:46.3108031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T02:33:47.1612880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T02:33:48.1604426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T02:33:49.1609553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T02:33:50.1607462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:33:51.1606716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T02:33:52.1608095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T02:33:53.1614312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-09T02:33:54.1614676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-09T02:33:55.1615316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T02:33:56.1614529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T02:33:57.1616074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T02:33:58.1614827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-09T02:33:59.1608809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-09T02:34:00.1615099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2022-04-09T02:34:01.3114455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-09T02:34:02.1617366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2022-04-09T02:34:03.1613560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2022-04-09T02:34:04.1610239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2022-04-09T02:34:05.1516820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2022-04-09T02:34:06.1617236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2022-04-09T02:34:07.1619042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-09T02:34:08.1546730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T02:34:09.1612264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-09T02:34:10.1617195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2022-04-09T02:34:11.1614928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-09T02:34:12.1517019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T02:34:13.1519592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T02:34:14.1517316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T02:34:15.1612522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T02:34:16.3116385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T02:34:17.1522322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T02:34:18.1518706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T02:34:19.1614884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T02:34:20.1619754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T02:34:21.1516413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T02:34:22.1619401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T02:34:23.1621933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T02:34:24.1617936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T02:34:25.1524838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T02:34:26.1516547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T02:34:27.1525673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T02:34:28.1521553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T02:34:29.1518186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T02:34:30.1524349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T02:34:31.3117808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T02:34:32.1519840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T02:34:33.1625272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T02:34:34.1526764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T02:34:35.1527690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T02:34:36.1526232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T02:34:37.1621835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T02:34:38.1529229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T02:34:39.1528349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T02:34:40.1522502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T02:34:41.1521357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T02:34:42.1529458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T02:34:43.1525645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T02:34:44.1521702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T02:34:45.1546205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T02:34:46.3026013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T02:34:47.1531142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T02:34:48.1527387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T02:34:49.1523784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T02:34:50.1529971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T02:34:51.1527633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T02:34:52.1523855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T02:34:53.1530424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T02:34:54.1526829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T02:34:55.1532704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T02:34:56.1531394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T02:34:57.1530502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T02:34:58.1528071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T02:34:59.1534247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T02:35:00.1530511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T02:35:01.3029789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T02:35:02.1532509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T02:35:03.1529110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T02:35:04.1535237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T02:35:05.1533470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T02:35:06.1531855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T02:35:07.1436981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T02:35:08.1434587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T02:35:09.1532907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T02:35:10.1539399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T02:35:11.1535691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T02:35:12.1537786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T02:35:13.1538899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T02:35:14.1434810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T02:35:15.1532547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T02:35:16.3034609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T02:35:17.1538869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T02:35:18.1538204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T02:35:19.1535783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T02:35:20.1541725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-09T02:35:21.1438683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2022-04-09T02:35:22.1435041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:35:23.1442869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T02:35:24.1439147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T02:35:25.1439409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T02:35:26.1536757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T02:35:27.1541229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T02:35:28.1441191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T02:35:29.1545105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T02:35:30.1440510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T02:35:31.3044195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T02:35:32.1540064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T02:35:33.1546324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T02:35:34.1443702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T02:35:35.1442691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T02:35:36.1542545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T02:35:37.1538925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T02:35:38.1440056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T02:35:39.1445234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T02:35:40.1441548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T02:35:41.1441524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:35:42.1447611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T02:35:43.1448123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T02:35:44.1442898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T02:35:45.1449060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T02:35:46.2947226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T02:35:47.1449878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T02:35:48.1446726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T02:35:49.1448002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-09T02:35:50.1446275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T02:35:51.1445244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-09T02:35:52.1446598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-09T02:35:53.1448522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T02:35:54.1446618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T02:35:55.1453000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T02:35:56.1449153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T02:35:57.1447962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T02:35:58.1446662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T02:35:59.1452988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T02:36:00.1448906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T02:36:01.2953938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T02:36:02.1446570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T02:36:03.1453142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T02:36:04.1449127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T02:36:05.1451047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T02:36:06.1448910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T02:36:07.1450944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T02:36:08.1452031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T02:36:09.1451060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T02:36:10.1449430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T02:36:11.1455601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-09T02:36:12.1452178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.83,A,,,V,,V,,V*64
2022-04-09T02:36:13.1458708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-09T02:36:14.1455162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-09T02:36:15.1352417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T02:36:16.2951699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T02:36:17.1360781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2022-04-09T02:36:18.1357081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-09T02:36:19.1453676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-09T02:36:20.1459886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T02:36:21.1456129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T02:36:22.1452748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T02:36:23.1458717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T02:36:24.1355626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T02:36:25.1361804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T02:36:26.1358115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T02:36:27.1363170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T02:36:28.1454606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T02:36:29.1460800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T02:36:30.1457142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T02:36:31.2964840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T02:36:32.1358576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T02:36:33.1359338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T02:36:34.1364342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T02:36:35.1362668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T02:36:36.1463381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T02:36:37.1360293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T02:36:38.1360691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:36:39.1363209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T02:36:40.1359511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T02:36:41.1365694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T02:36:42.1362021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T02:36:43.1368735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T02:36:44.1360472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T02:36:45.1366829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T02:36:46.2863986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T02:36:47.1367084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T02:36:48.1363294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T02:36:49.1365658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T02:36:50.1367052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T02:36:51.1363356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T02:36:52.1363703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T02:36:53.1364785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T02:36:54.1363903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T02:36:55.1372009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T02:36:56.1366633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T02:36:57.1372828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T02:36:58.1367301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T02:36:59.1371277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T02:37:00.1373209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T02:37:01.2872729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T02:37:02.1365484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T02:37:03.1371942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T02:37:04.1268600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T02:37:05.1374545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T02:37:06.1370749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T02:37:07.1366941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T02:37:08.1372378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T02:37:09.1370562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T02:37:10.1376927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T02:37:11.1371105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T02:37:12.1377272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T02:37:13.1374080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T02:37:14.1370368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T02:37:15.1373650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:37:16.2873222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T02:37:17.1370756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T02:37:18.1378602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2022-04-09T02:37:19.1277783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2022-04-09T02:37:20.1375707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T02:37:21.1377165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T02:37:22.1372052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T02:37:23.1374131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T02:37:24.1379118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T02:37:25.1375452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T02:37:26.1379140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T02:37:27.1273790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T02:37:28.1282282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T02:37:29.1380244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-09T02:37:30.1381117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T02:37:31.2883410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T02:37:32.1276991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T02:37:33.1283236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T02:37:34.1281566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-09T02:37:35.1277948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T02:37:36.1285474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T02:37:37.1281707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T02:37:38.1281999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T02:37:39.1278370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T02:37:40.1377281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T02:37:41.1383519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T02:37:42.1379922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T02:37:43.1286614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T02:37:44.1288280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-09T02:37:45.1286175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T02:37:46.2785886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T02:37:47.1289550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T02:37:48.1288093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-09T02:37:49.1284560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T02:37:50.1287622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-09T02:37:51.1289188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T02:37:52.1285529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-09T02:37:53.1281782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-09T02:37:54.1288112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-09T02:37:55.1286608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-09T02:37:56.1290374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-09T02:37:57.1289433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T02:37:58.1285665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T02:37:59.1292998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T02:38:00.1290205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-09T02:38:01.2785429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-09T02:38:02.1288430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-09T02:38:03.1294612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-09T02:38:04.1293429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-09T02:38:05.1291878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-09T02:38:06.1290966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-09T02:38:07.1288933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-09T02:38:08.1287560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T02:38:09.1291490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T02:38:10.1289802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-09T02:38:11.1295973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T02:38:12.1193843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T02:38:13.1191699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T02:38:14.1193835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T02:38:15.1291733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T02:38:16.2789559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T02:38:17.1291312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T02:38:18.1299238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T02:38:19.1298213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T02:38:20.1349645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T02:38:21.1292695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-09T02:38:22.1299557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T02:38:23.1295806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T02:38:24.1292084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-09T02:38:25.1298094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-09T02:38:26.1295327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T02:38:27.1194759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T02:38:28.1193033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T02:38:29.1297170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T02:38:30.1195924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T02:38:31.2799849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T02:38:32.1302734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:38:33.1299365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T02:38:34.1295536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T02:38:35.1202262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T02:38:36.1302503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T02:38:37.1300542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T02:38:38.1202722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:38:39.1203882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T02:38:40.1202692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T02:38:41.1300293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T02:38:42.1298981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T02:38:43.1205837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T02:38:44.1202684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T02:38:45.1200614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2022-04-09T02:38:46.2702683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-09T02:38:47.1206860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2022-04-09T02:38:48.1208200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T02:38:49.1207679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T02:38:50.1202549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-09T02:38:51.1208773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2022-04-09T02:38:52.1205085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2022-04-09T02:38:53.1201386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2022-04-09T02:38:54.1208613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2022-04-09T02:38:55.1210771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T02:38:56.1204749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T02:38:57.1206714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2022-04-09T02:38:58.1202926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2022-04-09T02:38:59.1210479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2022-04-09T02:39:00.1211250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-09T02:39:01.2705934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T02:39:02.1208850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2022-04-09T02:39:03.1205180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2022-04-09T02:39:04.1111990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2022-04-09T02:39:05.1207703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2022-04-09T02:39:06.1207806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2022-04-09T02:39:07.1209531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2022-04-09T02:39:08.1214547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T02:39:09.1206082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-09T02:39:10.1212322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-09T02:39:11.1208577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2022-04-09T02:39:12.1210286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2022-04-09T02:39:13.1209232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T02:39:14.1215805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T02:39:15.1212961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T02:39:16.2716638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T02:39:17.1209592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T02:39:18.1215804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T02:39:19.1212619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T02:39:20.1110687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T02:39:21.1115865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T02:39:22.1111227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T02:39:23.1119164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T02:39:24.1215032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T02:39:25.1115878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T02:39:26.1216155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T02:39:27.1214941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T02:39:28.1121860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T02:39:29.1118417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T02:39:30.1114718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T02:39:31.2715176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T02:39:32.1120360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T02:39:33.1216150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T02:39:34.1222669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T02:39:35.1221077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T02:39:36.1120300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T02:39:37.1215811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T02:39:38.1222054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T02:39:39.1218326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T02:39:40.1216452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-09T02:39:41.1118457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-09T02:39:42.1119590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-09T02:39:43.1218032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T02:39:44.1124818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:39:45.1121522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T02:39:46.2718342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T02:39:47.1121985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T02:39:48.1119539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T02:39:49.1125805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T02:39:50.1122201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T02:39:51.1128284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T02:39:52.1129218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T02:39:53.1120759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T02:39:54.1123148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T02:39:55.1129308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T02:39:56.1123198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T02:39:57.1128004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T02:39:58.1124363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T02:39:59.1127271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T02:40:00.1122656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:40:01.2632316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T02:40:02.1124942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T02:40:03.1131445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T02:40:04.1128183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T02:40:05.1124542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T02:40:06.1128342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T02:40:07.1127437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T02:40:08.1059151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T02:40:09.1133718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T02:40:10.1130035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T02:40:11.1127092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T02:40:12.1133321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T02:40:13.1129669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T02:40:14.1128194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T02:40:15.1136941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T02:40:16.2634952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T02:40:17.1129203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T02:40:18.1131204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T02:40:19.1129598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T02:40:20.1135721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T02:40:21.1132135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T02:40:22.1032019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T02:40:23.1039655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T02:40:24.1035773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T02:40:25.1036609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T02:40:26.1031358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T02:40:27.1037607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T02:40:28.1133164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T02:40:29.1132640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T02:40:30.1034565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T02:40:31.2635177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T02:40:32.1133595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T02:40:33.1142606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T02:40:34.1041655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-09T02:40:35.1135326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T02:40:36.1141491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T02:40:37.1038597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T02:40:38.1034873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T02:40:39.1041030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T02:40:40.1037371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T02:40:41.1042262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T02:40:42.1044590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T02:40:43.1138366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T02:40:44.1140509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T02:40:45.1136796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T02:40:46.2543682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T02:40:47.1039089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T02:40:48.1041019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T02:40:49.1044957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T02:40:50.1047636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T02:40:51.1046072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T02:40:52.1042250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-09T02:40:53.1048273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2022-04-09T02:40:54.1044295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2022-04-09T02:40:55.1041382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2022-04-09T02:40:56.1047512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T02:40:57.1043852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T02:40:58.1043607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T02:40:59.1047812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T02:41:00.1050206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T02:41:01.2551447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T02:41:02.1044498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T02:41:03.1050573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T02:41:04.1046957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-09T02:41:05.1043389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T02:41:06.1050033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T02:41:07.1051368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T02:41:08.1047608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T02:41:09.1044936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T02:41:10.1053233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T02:41:11.1050626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T02:41:12.1048919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T02:41:13.1055458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T02:41:14.1053172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T02:41:15.1054485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T02:41:16.2556300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T02:41:17.0951202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T02:41:18.1049075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T02:41:19.1050902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T02:41:20.1057503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2022-04-09T02:41:21.0954395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2022-04-09T02:41:22.1049755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2022-04-09T02:41:23.0957850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2022-04-09T02:41:24.0955929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T02:41:25.0957272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T02:41:26.1051701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T02:41:27.1053346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T02:41:28.1058820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T02:41:29.1057331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T02:41:30.1053241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T02:41:31.2553577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-09T02:41:32.0957045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T02:41:33.1053312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T02:41:34.0958653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T02:41:35.1056359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-09T02:41:36.1054953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-09T02:41:37.0960131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-09T02:41:38.0961287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.85,A,,,V,,V,,V*64
2022-04-09T02:41:39.0960463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.83,A,,,V,,V,,V*6E
2022-04-09T02:41:40.0958387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T02:41:41.0954667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-09T02:41:42.0961751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T02:41:43.0958215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-09T02:41:44.0958237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-09T02:41:45.0956495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-09T02:41:46.2556853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-09T02:41:47.0966137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-09T02:41:48.0962339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2022-04-09T02:41:49.0959200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2022-04-09T02:41:50.0961154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-09T02:41:51.0966070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-09T02:41:52.0962335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-09T02:41:53.0966370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-09T02:41:54.0967840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-09T02:41:55.0964178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-09T02:41:56.0960265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-09T02:41:57.0966752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-09T02:41:58.0962912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2022-04-09T02:41:59.0969232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-09T02:42:00.0968069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2022-04-09T02:42:01.2462448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-09T02:42:02.0965520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-09T02:42:03.0961819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-09T02:42:04.0968044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-09T02:42:05.0966148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-09T02:42:06.0967345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-09T02:42:07.0965194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-09T02:42:08.0969707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2022-04-09T02:42:09.0965844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-09T02:42:10.0872833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-09T02:42:11.0972428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-09T02:42:12.0969869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T02:42:13.0968294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-09T02:42:14.0970393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-09T02:42:15.0966495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-09T02:42:16.2470083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T02:42:17.0975102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-09T02:42:18.0969639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-09T02:42:19.0968214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-09T02:42:20.0974591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-09T02:42:21.0974664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-09T02:42:22.0971124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-09T02:42:23.0977862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T02:42:24.0974009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:42:25.0974338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T02:42:26.0844689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-09T02:42:27.0890108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-09T02:42:28.0824751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T02:42:29.0726831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-09T02:42:30.0827478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-09T02:42:31.2325227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-09T02:42:32.0724243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T02:42:33.0732415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T02:42:34.0731333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T02:42:35.0725599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T02:42:36.0731873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T02:42:37.0728652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T02:42:38.0734014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T02:42:39.0730319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T02:42:40.0726597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T02:42:41.0732907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-09T02:42:42.0826131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-09T02:42:43.0832395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T02:42:44.0826346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T02:42:45.0827620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T02:42:46.2327261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T02:42:47.0732497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T02:42:48.0728857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T02:42:49.0834487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T02:42:50.0731333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T02:42:51.0737535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T02:42:52.0736756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T02:42:53.0735207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-09T02:42:54.0729648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-09T02:42:55.0738036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T02:42:56.0737075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T02:42:57.0731688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T02:42:58.0737958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T02:42:59.0738217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T02:43:00.0739741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T02:43:01.2241304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T02:43:02.0734146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T02:43:03.0740521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T02:43:04.0735477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T02:43:05.0638245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T02:43:06.0736687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T02:43:07.0742613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T02:43:08.0739437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T02:43:09.0737786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T02:43:10.0743976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T02:43:11.0740258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T02:43:12.0738645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T02:43:13.0740799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T02:43:14.0737116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T02:43:15.0743499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T02:43:16.2243452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T02:43:17.0746285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T02:43:18.0742051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T02:43:19.0738576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T02:43:20.0742557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-09T02:43:21.0738855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T02:43:22.0744634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T02:43:23.0743968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T02:43:24.0748559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T02:43:25.0740471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T02:43:26.0745647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T02:43:27.0643319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T02:43:28.0649675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T02:43:29.0643590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T02:43:30.0649875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T02:43:31.2250318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T02:43:32.0751641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-09T02:43:33.0747954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T02:43:34.0748398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T02:43:35.0749464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T02:43:36.0747632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T02:43:37.0644701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T02:43:38.0652294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T02:43:39.0652911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T02:43:40.0644421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T02:43:41.0650586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T02:43:42.0646867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T02:43:43.0653664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T02:43:44.0650051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T02:43:45.0649498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T02:43:46.2248460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T02:43:47.0656455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T02:43:48.0651054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T02:43:49.0649423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T02:43:50.0650513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T02:43:51.0652278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T02:43:52.0747941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T02:43:53.0656208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T02:43:54.0654530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2022-04-09T02:43:55.0650928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T02:43:56.0653991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T02:43:57.0650279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T02:43:58.0657871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T02:43:59.0653700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T02:44:00.0660157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T02:44:01.2159456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T02:44:02.0652379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T02:44:03.0658630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T02:44:04.0654950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T02:44:05.0652554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-09T02:44:06.0658529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T02:44:07.0654987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T02:44:08.0661244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T02:44:09.0658167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T02:44:10.0656546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-09T02:44:11.0655070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T02:44:12.0656621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T02:44:13.0658692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T02:44:14.0664923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T02:44:15.0661084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T02:44:16.2160815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T02:44:17.0663376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T02:44:18.0660002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T02:44:19.0657471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T02:44:20.0663843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T02:44:21.0660010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T02:44:22.0666012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T02:44:23.0662240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T02:44:24.0560528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T02:44:25.0667811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T02:44:26.0666124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T02:44:27.0663633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T02:44:28.0660290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T02:44:29.0666402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-09T02:44:30.0662776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-09T02:44:31.2162296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T02:44:32.0664954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T02:44:33.0561973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T02:44:34.0568157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T02:44:35.0663772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T02:44:36.0669977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T02:44:37.0566977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T02:44:38.0562706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T02:44:39.0571027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T02:44:40.0569403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T02:44:41.0567392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T02:44:42.0573884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T02:44:43.0570648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T02:44:44.0567004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T02:44:45.0666674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T02:44:46.2168496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-09T02:44:47.0669127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T02:44:48.0566063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T02:44:49.0573484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T02:44:50.0667647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T02:44:51.0574453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T02:44:52.0571470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T02:44:53.0567850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T02:44:54.0573910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T02:44:55.0569971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T02:44:56.0571945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T02:44:57.0569405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T02:44:58.0574927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T02:44:59.0573699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T02:45:00.0570023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T02:45:01.2079587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T02:45:02.0572403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T02:45:03.0578738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T02:45:04.0575124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T02:45:05.0572581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T02:45:06.0577259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T02:45:07.0576473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T02:45:08.0573924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T02:45:09.0582460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-09T02:45:10.0581293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T02:45:11.0582319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T02:45:12.0580781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T02:45:13.0577056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2022-04-09T02:45:14.0574479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T02:45:15.0580850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T02:45:16.2076796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T02:45:17.0579317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T02:45:18.0480857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T02:45:19.0578164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T02:45:20.0580237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T02:45:21.0578431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T02:45:22.0582963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T02:45:23.0585209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T02:45:24.0579871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T02:45:25.0584492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:45:26.0581150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T02:45:27.0487710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T02:45:28.0583280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T02:45:29.0580903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T02:45:30.0587151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T02:45:31.2085236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T02:45:32.0585577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T02:45:33.0587490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T02:45:34.0589328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T02:45:35.0585850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T02:45:36.0583389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-09T02:45:37.0590681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T02:45:38.0586958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T02:45:39.0591033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T02:45:40.0488006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T02:45:41.0487510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T02:45:42.0585303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T02:45:43.0584186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T02:45:44.0590423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T02:45:45.0587210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T02:45:46.2086921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T02:45:47.0594207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T02:45:48.0491273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T02:45:49.0587232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T02:45:50.0588271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T02:45:51.0495084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-09T02:45:52.0595826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-09T02:45:53.0492719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T02:45:54.0489101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:45:55.0495225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T02:45:56.0491756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T02:45:57.0488088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T02:45:58.0488366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T02:45:59.0491191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T02:46:00.0498626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T02:46:01.1993720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T02:46:02.0496569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T02:46:03.0492798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T02:46:04.0499045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T02:46:05.0493188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T02:46:06.0492292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T02:46:07.0498497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T02:46:08.0494714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T02:46:09.0500950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T02:46:10.0498519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T02:46:11.0499412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T02:46:12.0495729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T02:46:13.0495988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T02:46:14.0500965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T02:46:15.0499181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T02:46:16.1995582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-09T02:46:17.0499459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T02:46:18.0495636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-09T02:46:19.0432856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T02:46:20.0498894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T02:46:21.0505255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T02:46:22.0501147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T02:46:23.0502244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T02:46:24.0500687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T02:46:25.0498956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T02:46:26.0497756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T02:46:27.0502925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T02:46:28.0500166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T02:46:29.0399075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T02:46:30.0500750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T02:46:31.2001629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T02:46:32.0500098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T02:46:33.0505326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T02:46:34.0402477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-09T02:46:35.0409638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T02:46:36.0405748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T02:46:37.0501363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T02:46:38.0410268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T02:46:39.0408711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-09T02:46:40.0509523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T02:46:41.0502241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T02:46:42.0508099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T02:46:43.0508510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T02:46:44.0512477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T02:46:45.0409521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-09T02:46:46.2009780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T02:46:47.0413260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T02:46:48.0410043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T02:46:49.0408622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T02:46:50.0406719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T02:46:51.0507434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T02:46:52.0413580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-09T02:46:53.0415363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-09T02:46:54.0413725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T02:46:55.0409941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T02:46:56.0508986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T02:46:57.0415878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T02:46:58.0410153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T02:46:59.0410906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T02:47:00.0410322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T02:47:01.1910113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T02:47:02.0413482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T02:47:03.0409434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T02:47:04.0415814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T02:47:05.0412045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T02:47:06.0415972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T02:47:07.0417699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T02:47:08.0418465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T02:47:09.0417052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T02:47:10.0418997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T02:47:11.0415226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T02:47:12.0421805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T02:47:13.0418047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T02:47:14.0414474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T02:47:15.0417133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T02:47:16.1917065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T02:47:17.0413769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T02:47:18.0421831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T02:47:19.0420039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T02:47:20.0416358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T02:47:21.0422616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T02:47:22.0422577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T02:47:23.0423758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T02:47:24.0425444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-09T02:47:25.0323636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2022-04-09T02:47:26.0425051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T02:47:27.0326467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T02:47:28.0325677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T02:47:29.0322067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T02:47:30.0322554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T02:47:31.1920392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T02:47:32.0422779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T02:47:33.0426253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T02:47:34.0422485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T02:47:35.0419722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T02:47:36.0428143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T02:47:37.0326396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T02:47:38.0322681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T02:47:39.0330318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T02:47:40.0426119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T02:47:41.0422108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T02:47:42.0329024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T02:47:43.0325289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T02:47:44.0324720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T02:47:45.0428683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T02:47:46.1930715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T02:47:47.0428337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T02:47:48.0423657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T02:47:49.0429403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T02:47:50.0328014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T02:47:51.0425137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T02:47:52.0330594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-09T02:47:53.0329540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-09T02:47:54.0327226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-09T02:47:55.0335170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-09T02:47:56.0330181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-09T02:47:57.0328769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T02:47:58.0327793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-09T02:47:59.0335204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T02:48:00.0331451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-09T02:48:01.1828640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T02:48:02.0331135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-09T02:48:03.0337318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T02:48:04.0333628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T02:48:05.0329930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-09T02:48:06.0336874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T02:48:07.0333219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T02:48:08.0339474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T02:48:09.0335716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T02:48:10.0339578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T02:48:11.0338865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T02:48:12.0336911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T02:48:13.0333206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T02:48:14.0339487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-09T02:48:15.0335896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T02:48:16.1840524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T02:48:17.0340978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T02:48:18.0339930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T02:48:19.0236799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T02:48:20.0243395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T02:48:21.0241483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T02:48:22.0336995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T02:48:23.0244124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:48:24.0335374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T02:48:25.0341682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T02:48:26.0335859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T02:48:27.0340363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T02:48:28.0237609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T02:48:29.0340655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T02:48:30.0338866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T02:48:31.1839027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T02:48:32.0341991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T02:48:33.0338205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T02:48:34.0344415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T02:48:35.0244147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T02:48:36.0240622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T02:48:37.0343608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T02:48:38.0344780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T02:48:39.0341062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T02:48:40.0345081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T02:48:41.0341599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T02:48:42.0340949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T02:48:43.0347136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T02:48:44.0345053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T02:48:45.0243648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T02:48:46.1844835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T02:48:47.0250389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T02:48:48.0251738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T02:48:49.0342825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T02:48:50.0251978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T02:48:51.0253082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T02:48:52.0251998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T02:48:53.0349582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T02:48:54.0248855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T02:48:55.0245116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T02:48:56.0251351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T02:48:57.0247687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T02:48:58.0253965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T02:48:59.0250461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T02:49:00.0246814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T02:49:01.1756482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-09T02:49:02.0249232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-09T02:49:03.0255634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T02:49:04.0250647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T02:49:05.0249074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T02:49:06.0255454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T02:49:07.0251622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T02:49:08.0251118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T02:49:09.0252353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T02:49:10.0254328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T02:49:11.0250462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T02:49:12.0250613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T02:49:13.0256804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T02:49:14.0253872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T02:49:15.0260114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T02:49:16.1757707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T02:49:17.0254908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T02:49:18.0261474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T02:49:19.0257677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T02:49:20.0254109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T02:49:21.0258345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T02:49:22.0263356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T02:49:23.0259713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T02:49:24.0255694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T02:49:25.0262157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T02:49:26.0258579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T02:49:27.0261465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T02:49:28.0259492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T02:49:29.0265108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T02:49:30.0261559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T02:49:31.1761121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T02:49:32.0263051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-09T02:49:33.0261214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T02:49:34.0259424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2022-04-09T02:49:35.0265345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T02:49:36.0266051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T02:49:37.0268461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T02:49:38.0262786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T02:49:39.0259045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T02:49:40.0160143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T02:49:41.0166503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T02:49:42.0261987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T02:49:43.0268216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T02:49:44.0264560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T02:49:45.0167978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2022-04-09T02:49:46.1765046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2022-04-09T02:49:47.0270481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-09T02:49:48.0165798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T02:49:49.0172036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T02:49:50.0267687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-09T02:49:51.0263807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T02:49:52.0170787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T02:49:53.0170488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T02:49:54.0172195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T02:49:55.0171027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T02:49:56.0165554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T02:49:57.0174093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T02:49:58.0170394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T02:49:59.0167416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-09T02:50:00.0173717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-09T02:50:01.1674184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T02:50:02.0166892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T02:50:03.0173155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-09T02:50:04.0169389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T02:50:05.0170813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-09T02:50:06.0172411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T02:50:07.0168528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T02:50:08.0174972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-09T02:50:09.0173774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-09T02:50:10.0178132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2022-04-09T02:50:11.0174557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2022-04-09T02:50:12.0174892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-09T02:50:13.0171463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T02:50:14.0177706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T02:50:15.0077457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T02:50:16.1677677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T02:50:17.0180098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T02:50:18.0177838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T02:50:19.0174077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T02:50:20.0177447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T02:50:21.0176037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T02:50:22.0181977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T02:50:23.0182539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T02:50:24.0181194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-09T02:50:25.0183146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T02:50:26.0179179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T02:50:27.0176202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T02:50:28.0183792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T02:50:29.0175985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T02:50:30.0183558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T02:50:31.1685358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:50:32.0084171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-09T02:50:33.0083210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T02:50:34.0180858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T02:50:35.0184895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T02:50:36.0181471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T02:50:37.0177650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T02:50:38.0183916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T02:50:39.0078657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T02:50:40.0087066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T02:50:41.0082685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-09T02:50:42.0179478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T02:50:43.0086382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T02:50:44.0183323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-09T02:50:45.0080270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-09T02:50:46.1683606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-09T02:50:47.0088820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T02:50:48.0085102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T02:50:49.0091223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T02:50:50.0087535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T02:50:51.0184973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-09T02:50:52.0182532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T02:50:53.0091724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T02:50:54.0183455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T02:50:55.0089932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T02:50:56.0086722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T02:50:57.0091218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T02:50:58.0087529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T02:50:59.0093843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T02:51:00.0085833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T02:51:01.1591967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T02:51:02.0094614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T02:51:03.0090959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T02:51:04.0087160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T02:51:05.0087369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T02:51:06.0089121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T02:51:07.0087406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-09T02:51:08.0089594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-09T02:51:09.0088106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2022-04-09T02:51:10.0094230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.83,A,,,V,,V,,V*63
2022-04-09T02:51:11.0090462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2022-04-09T02:51:12.0095654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-09T02:51:13.0096764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T02:51:14.0095461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-09T02:51:15.0097005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-09T02:51:16.1591992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-09T02:51:17.0090591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T02:51:18.0096765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T02:51:19.0100379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T02:51:20.0095206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T02:51:21.0093563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T02:51:22.0095331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T02:51:23.0096660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T02:51:24.0094967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T02:51:25.0093073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T02:51:26.0098576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-09T02:51:27.0096252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-09T02:51:28.0102310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-09T02:51:29.0099764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-09T02:51:30.0097768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T02:51:31.1597986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T02:51:32.0100310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T02:51:33.0096770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T02:51:34.0104537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T02:51:35.0096305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T02:51:36.0103870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T02:51:37.0050390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T02:51:38.0106600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T02:51:39.0102662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T02:51:40.0101097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T02:51:41.0107352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T02:51:42.0100217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T02:51:43.0099253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T02:51:44.0007882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T02:51:45.0004046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T02:51:46.1603696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T02:51:47.0002627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T02:51:48.0107990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T02:51:49.0009460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T02:51:50.0010455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T02:51:51.0008736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T02:51:52.0005128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T02:51:53.0005548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T02:51:54.0110996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T02:51:55.0112007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T02:51:56.0009145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T02:51:57.0104976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T02:51:58.0010765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T02:51:59.0012047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T02:52:00.0107559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T02:52:01.1511665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T02:52:02.0014403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T02:52:03.0010764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-09T02:52:04.0007094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T02:52:05.0013194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T02:52:06.0009456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T02:52:07.0015642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-09T02:52:08.0006851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T02:52:09.0014349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T02:52:10.0016110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T02:52:11.0014656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T02:52:12.0010804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T02:52:13.0014921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T02:52:14.0009644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T02:52:15.0011453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T02:52:16.1515826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T02:52:17.0018753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T02:52:18.0014937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T02:52:19.0011349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T02:52:20.0017464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T02:52:21.0011542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T02:52:22.0012676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T02:52:23.0018610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T02:52:23.9919351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T02:52:25.0020084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T02:52:26.0015468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T02:52:27.0021797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T02:52:28.0023190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-09T02:52:29.0020377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T02:52:29.9917484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T02:52:31.1516625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-09T02:52:32.0022433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-09T02:52:33.0020084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T02:52:34.0018722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-09T02:52:35.0019668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T02:52:36.0018281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T02:52:37.0024514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T02:52:38.0022050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-09T02:52:38.9919084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-09T02:52:39.9922964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T02:52:41.0018572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T02:52:42.0021702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T02:52:42.9924137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T02:52:43.9922836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T02:52:45.0020163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T02:52:46.1521525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-09T02:52:46.9920678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T02:52:47.9928154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-09T02:52:48.9927351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T02:52:49.9925473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T02:52:50.9923051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T02:52:51.9928751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T02:52:52.9930584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T02:52:54.0028311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T02:52:55.0024514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T02:52:55.9931883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T02:52:56.9928056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T02:52:57.9931551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2022-04-09T02:52:58.9926281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2022-04-09T02:52:59.9927945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2022-04-09T02:53:01.1429473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2022-04-09T02:53:01.9932550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2022-04-09T02:53:02.9928855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-09T02:53:03.9925129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T02:53:04.9929545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T02:53:05.9930702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T02:53:06.9927142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T02:53:07.9933811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T02:53:08.9929152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T02:53:09.9930596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T02:53:10.9928797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T02:53:11.9934413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T02:53:12.9932631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T02:53:13.9928930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T02:53:14.9935106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T02:53:16.1436596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T02:53:16.9929584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T02:53:17.9929930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T02:53:18.9938276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T02:53:19.9931080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T02:53:20.9937387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T02:53:21.9933606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T02:53:22.9939791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T02:53:23.9936064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T02:53:24.9931893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T02:53:25.9933177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T02:53:26.9941778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T02:53:27.9933291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T02:53:28.9939596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T02:53:29.9936590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T02:53:31.1440857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-09T02:53:31.9933561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-09T02:53:32.9941173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T02:53:33.9939391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T02:53:34.9935678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T02:53:35.9942592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T02:53:36.9839531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T02:53:37.9836254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T02:53:38.9940375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T02:53:39.9938624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T02:53:40.9945045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T02:53:41.9986873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T02:53:42.9938091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T02:53:43.9944316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T02:53:44.9943842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T02:53:46.1443539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T02:53:46.9846991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T02:53:47.9942632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T02:53:48.9949204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T02:53:49.9945157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T02:53:50.9946809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T02:53:51.9846358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T02:53:52.9840741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T02:53:53.9846733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T02:53:54.9847783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T02:53:55.9841802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T02:53:56.9848111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T02:53:57.9845688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T02:53:58.9843929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T02:53:59.9852368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T02:54:01.1445751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T02:54:01.9849537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T02:54:02.9845861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T02:54:03.9852002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T02:54:04.9850225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T02:54:05.9848080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T02:54:06.9854367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T02:54:07.9850725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T02:54:08.9847220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T02:54:09.9851880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T02:54:10.9848012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T02:54:11.9855143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T02:54:12.9856325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T02:54:13.9852622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T02:54:14.9850111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T02:54:16.1350754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T02:54:16.9853812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T02:54:17.9850137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T02:54:18.9856423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T02:54:19.9858235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T02:54:20.9859293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T02:54:21.9851204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T02:54:22.9859484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T02:54:23.9855917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T02:54:24.9855511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T02:54:25.9857083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T02:54:26.9855743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T02:54:27.9851993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-09T02:54:28.9855699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-09T02:54:29.9856877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-09T02:54:31.1358787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T02:54:31.9854004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T02:54:32.9861796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T02:54:33.9858051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T02:54:34.9854469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T02:54:35.9863629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T02:54:36.9859948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T02:54:37.9856614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T02:54:38.9855209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T02:54:39.9861426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T02:54:40.9858021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T02:54:41.9864267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-09T02:54:42.9864318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T02:54:43.9863428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T02:54:44.9730436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T02:54:46.1243392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T02:54:46.9619300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T02:54:47.9615603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T02:54:48.9715966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T02:54:49.9712294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T02:54:50.9613330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T02:54:51.9619686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T02:54:52.9616062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T02:54:53.9612012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T02:54:54.9619419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T02:54:55.9615670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T02:54:56.9622008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T02:54:57.9618610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T02:54:58.9622933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T02:54:59.9618289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T02:55:01.1218374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T02:55:01.9622151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T02:55:02.9618387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T02:55:03.9624663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T02:55:04.9615547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T02:55:05.9621925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T02:55:06.9618174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T02:55:07.9624462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T02:55:08.9620610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T02:55:09.9616639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T02:55:10.9623041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T02:55:11.9620361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T02:55:12.9626609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-09T02:55:13.9624621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-09T02:55:14.9620886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T02:55:16.1123096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T02:55:16.9621590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T02:55:17.9627248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-09T02:55:18.9623488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-09T02:55:19.9620144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2022-04-09T02:55:20.9626494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-09T02:55:21.9622835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T02:55:22.9628084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-09T02:55:23.9627136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T02:55:24.9624424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-09T02:55:25.9630583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T02:55:26.9625091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T02:55:27.9631321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T02:55:28.9627837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-09T02:55:29.9624327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-09T02:55:31.1124862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T02:55:31.9626469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T02:55:32.9533288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T02:55:33.9629106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T02:55:34.9625316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T02:55:35.9626137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-09T02:55:36.9633900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T02:55:37.9530726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T02:55:38.9630545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T02:55:39.9635260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T02:55:40.9631619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T02:55:41.9636550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T02:55:42.9632602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T02:55:43.9529460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T02:55:44.9631024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-09T02:55:46.1129941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2022-04-09T02:55:46.9531548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2022-04-09T02:55:47.9537736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T02:55:48.9633191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T02:55:49.9629483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T02:55:50.9630493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T02:55:51.9532447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T02:55:52.9636355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T02:55:53.9538961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T02:55:54.9540189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T02:55:55.9638288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T02:55:56.9636756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T02:55:57.9538646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T02:55:58.9535062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T02:55:59.9541181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T02:56:01.1140077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T02:56:01.9535724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T02:56:02.9542137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T02:56:03.9538246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T02:56:04.9537067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T02:56:05.9535328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T02:56:06.9540280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T02:56:07.9536384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T02:56:08.9536523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T02:56:09.9538653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T02:56:10.9537127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T02:56:11.9545136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T02:56:12.9542943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-09T02:56:13.9541821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-09T02:56:14.9539694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T02:56:16.1041419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T02:56:16.9546697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T02:56:17.9547304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T02:56:18.9543740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T02:56:19.9541904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T02:56:20.9539504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-09T02:56:21.9545878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T02:56:22.9542529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T02:56:23.9548804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T02:56:24.9542747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-09T02:56:25.9549072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-09T02:56:26.9445602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T02:56:27.9551270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T02:56:28.9551813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T02:56:29.9546822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T02:56:31.1049341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T02:56:31.9543846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T02:56:32.9550010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T02:56:33.9546188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T02:56:34.9552528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-09T02:56:35.9550148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-09T02:56:36.9546582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T02:56:37.9550110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T02:56:38.9546368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T02:56:39.9454176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T02:56:40.9452136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T02:56:41.9453335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T02:56:42.9455214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T02:56:43.9550059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T02:56:44.9556208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T02:56:46.1055985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-09T02:56:46.9451536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T02:56:47.9557221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-09T02:56:48.9553517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T02:56:49.9549967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-09T02:56:50.9452081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T02:56:51.9550063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T02:56:52.9556389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T02:56:53.9552555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-09T02:56:54.9558835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-09T02:56:55.9459608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-09T02:56:56.9451861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-09T02:56:57.9453581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-09T02:56:58.9459776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T02:56:59.9456683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T02:57:01.1060279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T02:57:01.9553272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T02:57:02.9460031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T02:57:03.9555766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T02:57:04.9457329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T02:57:05.9459248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T02:57:06.9455653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T02:57:07.9461854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T02:57:08.9458306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T02:57:09.9455727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T02:57:10.9457164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T02:57:11.9459511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T02:57:12.9456991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T02:57:13.9465303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T02:57:14.9460960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T02:57:16.0965202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T02:57:16.9458078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T02:57:17.9459359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T02:57:18.9466870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T02:57:19.9463215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T02:57:20.9459232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T02:57:21.9462118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T02:57:22.9460352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T02:57:23.9462160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T02:57:24.9469623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T02:57:25.9461079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T02:57:26.9470037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T02:57:27.9461952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T02:57:28.9468428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T02:57:29.9464329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T02:57:31.0970285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T02:57:31.9463123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T02:57:32.9469058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T02:57:33.9368756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T02:57:34.9366633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T02:57:35.9470652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T02:57:36.9469231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T02:57:37.9467141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T02:57:38.9469055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T02:57:39.9468062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T02:57:40.9474312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T02:57:41.9470566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T02:57:42.9467060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T02:57:43.9467669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T02:57:44.9374337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T02:57:46.0973762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T02:57:46.9367042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T02:57:47.9474068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T02:57:48.9372558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T02:57:49.9469674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T02:57:50.9376440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T02:57:51.9374446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T02:57:52.9375425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T02:57:53.9376967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T02:57:54.9375537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T02:57:55.9377371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T02:57:56.9372381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T02:57:57.9378539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T02:57:58.9378240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T02:57:59.9376450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T02:58:01.0977657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T02:58:01.9381015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-09T02:58:02.9476814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T02:58:03.9376378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T02:58:04.9474059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:58:05.9475899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T02:58:06.9374838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T02:58:07.9375970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T02:58:08.9382231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T02:58:09.9376098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T02:58:10.9382338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T02:58:11.9378774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T02:58:12.9384893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T02:58:13.9379502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T02:58:14.9375830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T02:58:16.0878963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T02:58:16.9381769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T02:58:17.9379316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T02:58:18.9377322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T02:58:19.9383011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T02:58:20.9380701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T02:58:21.9379672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T02:58:22.9380511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T02:58:23.9388667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T02:58:24.9387486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T02:58:25.9385456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T02:58:26.9383537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T02:58:27.9388661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T02:58:28.9387225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T02:58:29.9383586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T02:58:31.0883895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T02:58:31.9388526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T02:58:32.9384942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T02:58:33.9391167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T02:58:34.9389556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T02:58:35.9392003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T02:58:36.9386420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T02:58:37.9293080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T02:58:38.9388556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T02:58:39.9385061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T02:58:40.9391315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T02:58:41.9384920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T02:58:42.9392969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T02:58:43.9388344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T02:58:44.9293094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T02:58:46.0895163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T02:58:46.9389780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T02:58:47.9395893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T02:58:48.9392198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T02:58:49.9288787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T02:58:50.9394672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T02:58:51.9390653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T02:58:52.9296195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T02:58:53.9297956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T02:58:54.9296209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T02:58:55.9292461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T02:58:56.9292953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T02:58:57.9297689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T02:58:58.9296866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T02:58:59.9392426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T02:59:01.0892436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-09T02:59:01.9297754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T02:59:02.9294123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T02:59:03.9300404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T02:59:04.9296567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-09T02:59:05.9294086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T02:59:06.9300194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T02:59:07.9300969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T02:59:08.9299109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-09T02:59:09.9295253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-09T02:59:10.9302141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-09T02:59:11.9298426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2022-04-09T02:59:12.9336932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-09T02:59:13.9300518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2022-04-09T02:59:14.9295097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2022-04-09T02:59:16.0803610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2022-04-09T02:59:16.9298562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-09T02:59:17.9300037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T02:59:18.9298108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T02:59:19.9299954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T02:59:20.9306320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T02:59:21.9299620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T02:59:22.9301409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T02:59:23.9302719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T02:59:24.9298285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-09T02:59:25.9306485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-09T02:59:26.9308536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T02:59:27.9302464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T02:59:28.9307912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T02:59:29.9304006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-09T02:59:31.0805132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T02:59:31.9308044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T02:59:32.9303913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T02:59:33.9302954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-09T02:59:34.9307574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T02:59:35.9303850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T02:59:36.9310129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T02:59:37.9312142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T02:59:38.9303890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-09T02:59:39.9312312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T02:59:40.9310299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T02:59:41.9305477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T02:59:42.9311861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T02:59:43.9307770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T02:59:44.9210783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T02:59:46.0810302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T02:59:46.9313783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T02:59:47.9308759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T02:59:48.9307032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T02:59:49.9209066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T02:59:50.9211367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T02:59:51.9307083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T02:59:52.9214419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T02:59:53.9208713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T02:59:54.9214897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T02:59:55.9211664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T02:59:56.9218058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T02:59:57.9214213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T02:59:58.9210551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T02:59:59.9214799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T03:00:01.0813912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T03:00:01.9217337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T03:00:02.9213670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T03:00:03.9219946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T03:00:04.9213248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T03:00:05.9212139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T03:00:06.9219754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T03:00:07.9221664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T03:00:08.9216209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T03:00:09.9212511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T03:00:10.9219244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T03:00:11.9214148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T03:00:12.9220389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T03:00:13.9216646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T03:00:14.9223229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T03:00:16.0714728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T03:00:16.9217410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T03:00:17.9224581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T03:00:18.9222981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T03:00:19.9216968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T03:00:20.9219079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T03:00:21.9225246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T03:00:22.9223042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T03:00:23.9220461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T03:00:24.9126998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T03:00:25.9222590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T03:00:26.9219283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T03:00:27.9225108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T03:00:28.9221975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T03:00:29.9227945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T03:00:31.0721572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T03:00:31.9226715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T03:00:32.9228214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T03:00:33.9220160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T03:00:34.9221884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T03:00:35.9223672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T03:00:36.9229946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T03:00:37.9226052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T03:00:38.9222258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T03:00:39.9223588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T03:00:40.9224808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T03:00:41.9230710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T03:00:42.9223921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T03:00:43.9223656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T03:00:44.9229801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-09T03:00:46.0729949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2022-04-09T03:00:46.9232698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T03:00:47.9232904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T03:00:48.9132052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-09T03:00:49.9227535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-09T03:00:50.9135044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-09T03:00:51.9231937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2022-04-09T03:00:52.9130788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-09T03:00:53.9132996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T03:00:54.9131778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T03:00:55.9132761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-09T03:00:56.9128997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T03:00:57.9136641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-09T03:00:58.9130994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-09T03:00:59.9135703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T03:01:01.0734743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T03:01:01.9138305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T03:01:02.9233762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T03:01:03.9130864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-09T03:01:04.9137076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T03:01:05.9139280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T03:01:06.9136901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T03:01:07.9135745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T03:01:08.9140191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T03:01:09.9136226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T03:01:10.9136710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T03:01:11.9138449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T03:01:12.9134773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T03:01:13.9142400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T03:01:14.9139869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T03:01:16.0639709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T03:01:16.9143708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T03:01:17.9140111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T03:01:18.9043414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-09T03:01:19.9141425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-09T03:01:20.9139720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T03:01:21.9136150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T03:01:22.9142355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T03:01:23.9138722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T03:01:24.9144886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T03:01:25.9141021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T03:01:26.9145963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T03:01:27.9138312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T03:01:28.9139368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-09T03:01:29.9145311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-09T03:01:31.0645436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-09T03:01:31.9147854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T03:01:32.9145584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T03:01:33.9147409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-09T03:01:34.9143648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T03:01:35.9150002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T03:01:36.9046946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T03:01:37.9144490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T03:01:38.9142124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T03:01:39.9143537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T03:01:40.9141881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T03:01:41.9147798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T03:01:42.9145399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T03:01:43.9152030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-09T03:01:44.9147915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T03:01:46.0648068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T03:01:46.9150835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T03:01:47.9146938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-09T03:01:48.9145643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-09T03:01:49.9149407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-09T03:01:50.9145675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2022-04-09T03:01:51.9053324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-09T03:01:52.9055262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T03:01:53.9050527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2022-04-09T03:01:54.9048413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-09T03:01:55.9149462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2022-04-09T03:01:56.9055186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2022-04-09T03:01:57.9053380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-09T03:01:58.9147616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-09T03:01:59.9057092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2022-04-09T03:02:01.0650884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2022-04-09T03:02:01.9153511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2022-04-09T03:02:02.9149774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.08,A,,,V,,V,,V*66
2022-04-09T03:02:03.9156039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2022-04-09T03:02:04.9152331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2022-04-09T03:02:05.9159373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2022-04-09T03:02:06.9150442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2022-04-09T03:02:07.9059882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2022-04-09T03:02:08.9155459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-09T03:02:09.9151764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-09T03:02:10.9058694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-09T03:02:11.8955440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T03:02:12.9057451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T03:02:13.9053674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T03:02:14.9054202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-09T03:02:16.0558805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T03:02:16.9060924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-09T03:02:17.9059162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T03:02:18.9055648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T03:02:19.9096179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T03:02:20.9060946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T03:02:21.9058825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T03:02:22.9057317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T03:02:23.9056305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T03:02:24.9062534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T03:02:25.9059159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T03:02:26.9063198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T03:02:27.9059487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T03:02:28.9065695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T03:02:29.9065271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T03:02:31.0564960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-09T03:02:31.9061438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-09T03:02:32.9060311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T03:02:33.9061748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T03:02:34.9067872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T03:02:35.9064864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T03:02:36.8961491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T03:02:37.9064994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T03:02:38.9063211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T03:02:39.9067933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T03:02:40.9067114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-09T03:02:41.9064429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-09T03:02:42.9062867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T03:02:43.9069099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-09T03:02:44.9069405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-09T03:02:46.0564269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-09T03:02:46.9069636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-09T03:02:47.9066096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T03:02:48.9072573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T03:02:49.9071307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T03:02:50.9067454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T03:02:51.8971156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T03:02:52.9066790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T03:02:53.8973674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T03:02:54.8969838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T03:02:55.8966106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T03:02:56.8973342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T03:02:57.8969509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T03:02:58.8968853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T03:02:59.8967879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T03:03:01.0568347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T03:03:01.8971625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T03:03:02.8967996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T03:03:03.9073431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T03:03:04.8970349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T03:03:05.8976610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T03:03:06.8975457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T03:03:07.8973673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T03:03:08.8972072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T03:03:09.8978334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T03:03:10.8974581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T03:03:11.8970871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T03:03:12.8977099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T03:03:13.8973539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T03:03:14.8979626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T03:03:16.0479489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T03:03:16.8982291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T03:03:17.8978465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T03:03:18.8974705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T03:03:19.8980984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T03:03:20.8977265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T03:03:21.8983434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-09T03:03:22.8979753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T03:03:23.8976013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-09T03:03:24.8982248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T03:03:25.8978669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T03:03:26.8985013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T03:03:27.8981081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T03:03:28.8977390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T03:03:29.8983578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T03:03:31.0483260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T03:03:31.8986117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T03:03:32.8982359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T03:03:33.8978626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-09T03:03:34.8984884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2022-04-09T03:03:35.8981188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2022-04-09T03:03:36.8987270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.79,A,,,V,,V,,V*64
2022-04-09T03:03:37.8983727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2022-04-09T03:03:38.8979971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-09T03:03:39.8985968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-09T03:03:40.8982457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T03:03:41.8988675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T03:03:42.8984969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T03:03:43.8981284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T03:03:44.8987558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T03:03:46.0487326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-09T03:03:46.8890788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-09T03:03:47.8986078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-09T03:03:48.8982581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2022-04-09T03:03:49.8988842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-09T03:03:50.8984867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-09T03:03:51.8891946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-09T03:03:52.8888025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T03:03:53.8884304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-09T03:03:54.8989992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-09T03:03:55.8886935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.80,A,,,V,,V,,V*64
2022-04-09T03:03:56.8893190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-09T03:03:57.8889460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-09T03:03:58.8895603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T03:03:59.8891968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T03:04:01.0490888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T03:04:01.8894491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-09T03:04:02.8989992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T03:04:03.8996237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T03:04:04.8992500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T03:04:05.8988884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T03:04:06.8995162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T03:04:07.8991366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T03:04:08.8898239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T03:04:09.8894526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T03:04:10.8890925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T03:04:11.8897098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T03:04:12.8893481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T03:04:13.8899664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T03:04:14.8895766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T03:04:16.0395544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T03:04:16.8898711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T03:04:17.8894649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T03:04:18.8900926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T03:04:19.8897073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T03:04:20.8893351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T03:04:21.8899728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T03:04:22.8895914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T03:04:23.8902180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T03:04:24.8898503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T03:04:25.8894483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T03:04:26.8901088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T03:04:27.8896804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T03:04:28.8899291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T03:04:29.8897246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T03:04:31.0401440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T03:04:31.8904273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T03:04:32.8902499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T03:04:33.8898763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T03:04:34.8901086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T03:04:35.8903299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T03:04:36.8901714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T03:04:37.8902733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T03:04:38.8901214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T03:04:39.8899942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T03:04:40.8806905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T03:04:41.8807075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T03:04:42.8902856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T03:04:43.8908923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T03:04:44.8905145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T03:04:46.0402254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-09T03:04:46.8904904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T03:04:47.8902026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T03:04:48.8908319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T03:04:49.8806600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T03:04:50.8808010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T03:04:51.8903809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-09T03:04:52.8811512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T03:04:53.8808968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T03:04:54.8808238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T03:04:55.8906045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T03:04:56.8912272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T03:04:57.8911942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T03:04:58.8908149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T03:04:59.8912097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T03:05:01.0411741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T03:05:01.8911961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-09T03:05:02.8808892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2022-04-09T03:05:03.8815286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2022-04-09T03:05:04.8811453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-09T03:05:05.8811996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T03:05:06.8808742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T03:05:07.8914617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T03:05:08.8910896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T03:05:09.8908341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T03:05:10.8916533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T03:05:11.8918407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T03:05:12.8815378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T03:05:13.8811418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T03:05:14.8817655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T03:05:16.0315121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T03:05:16.8817742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T03:05:17.8815357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T03:05:18.8813223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T03:05:19.8819148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T03:05:20.8816248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T03:05:21.8815176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T03:05:22.8812779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T03:05:23.8814536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T03:05:24.8865264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T03:05:25.8817063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T03:05:26.8823371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T03:05:27.8819747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T03:05:28.8819892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T03:05:29.8816141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T03:05:31.0323097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T03:05:31.8820651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T03:05:32.8819878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T03:05:33.8816921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-09T03:05:34.8819064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-09T03:05:35.8817425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T03:05:36.8825587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T03:05:37.8824208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-09T03:05:38.8825087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-09T03:05:39.8821352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2022-04-09T03:05:40.8827304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-09T03:05:41.8823813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-09T03:05:42.8845358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T03:05:43.8827484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T03:05:44.8828256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T03:05:46.0328002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-09T03:05:46.8825595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T03:05:47.8823642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T03:05:48.8821617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T03:05:49.8823482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T03:05:50.8828031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T03:05:51.8824184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T03:05:52.8830654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T03:05:53.8826800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T03:05:54.8822722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T03:05:55.8832826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T03:05:56.8725758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T03:05:57.8726927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T03:05:58.8728647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T03:05:59.8724954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T03:06:01.0331422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T03:06:01.8734513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T03:06:02.8730700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T03:06:03.8727072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T03:06:04.8727889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T03:06:05.8730463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T03:06:06.8836116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T03:06:07.8732922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T03:06:08.8731151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T03:06:09.8732462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T03:06:10.8728712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T03:06:11.8762034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T03:06:12.8737444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T03:06:13.8736473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T03:06:14.8737399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T03:06:16.0236032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T03:06:16.8730695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2022-04-09T03:06:17.8739292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2022-04-09T03:06:18.8733744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T03:06:19.8739903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T03:06:20.8736210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T03:06:21.8735535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-09T03:06:22.8733594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T03:06:23.8739904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T03:06:24.8736165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T03:06:25.8742417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T03:06:26.8738623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T03:06:27.8741671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T03:06:28.8740792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T03:06:29.8738812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T03:06:31.0243632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T03:06:31.8736232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T03:06:32.8690874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T03:06:33.8739455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T03:06:34.8737120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T03:06:35.8743071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T03:06:36.8739346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T03:06:37.8738210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T03:06:38.8746070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T03:06:39.8744378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T03:06:40.8746179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T03:06:41.8741942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T03:06:42.8746093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T03:06:43.8742416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T03:06:44.8739717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T03:06:46.0244484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T03:06:46.8739769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T03:06:47.8745928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T03:06:48.8742239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T03:06:49.8648846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T03:06:50.8748632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-09T03:06:51.8750531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T03:06:52.8649219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T03:06:53.8744967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T03:06:54.8748412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T03:06:55.8750975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T03:06:56.8745269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T03:06:57.8743281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T03:06:58.8749460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T03:06:59.8746089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-09T03:07:01.0246040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-09T03:07:01.8750267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-09T03:07:02.8647236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T03:07:03.8610853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T03:07:04.8533242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-09T03:07:05.8597804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-09T03:07:06.8506976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T03:07:07.8604691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T03:07:08.8503552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T03:07:09.8599136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-09T03:07:10.8506024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T03:07:11.8605069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T03:07:12.8606601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T03:07:13.8505172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T03:07:14.8503824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T03:07:16.0105104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T03:07:16.8508202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T03:07:17.8508350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T03:07:18.8503292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T03:07:19.8509529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T03:07:20.8505791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-09T03:07:21.8512038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T03:07:22.8508280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-09T03:07:23.8504457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-09T03:07:24.8510678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2022-04-09T03:07:25.8510781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.83,A,,,V,,V,,V*63
2022-04-09T03:07:26.8507175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-09T03:07:27.8504979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T03:07:28.8511255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T03:07:29.8511170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T03:07:31.0007082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T03:07:31.8508072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T03:07:32.8515394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T03:07:33.8511449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T03:07:34.8508819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T03:07:35.8514915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T03:07:36.8508631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T03:07:37.8513550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T03:07:38.8515462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T03:07:39.8511659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T03:07:40.8418342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T03:07:41.8513445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T03:07:42.8512395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T03:07:43.8518608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T03:07:44.8519233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T03:07:46.0019137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T03:07:46.8411924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T03:07:47.8418187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T03:07:48.8515149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T03:07:49.8521391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T03:07:50.8517654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T03:07:51.8519964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T03:07:52.8516239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-09T03:07:53.8539505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2022-04-09T03:07:54.8521366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-09T03:07:55.8522787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T03:07:56.8519152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T03:07:57.8516071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T03:07:58.8522264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T03:07:59.8418970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T03:08:01.0024345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T03:08:01.8417817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T03:08:02.8423670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T03:08:03.8419927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T03:08:04.8525549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T03:08:05.8522419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T03:08:06.8518823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T03:08:07.8426587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T03:08:08.8424455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T03:08:09.8419259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T03:08:10.8421154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T03:08:11.8427354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T03:08:12.8421422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T03:08:13.8426114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T03:08:14.8420828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-09T03:08:16.0025007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-09T03:08:16.8420888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-09T03:08:17.8429286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T03:08:18.8425698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-09T03:08:19.8429785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-09T03:08:20.8427256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2022-04-09T03:08:21.8428456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-09T03:08:22.8427488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T03:08:23.8432239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T03:08:24.8428549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T03:08:25.8426179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T03:08:26.8445034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T03:08:27.8428679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T03:08:28.8424956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T03:08:29.8431215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T03:08:30.9934291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T03:08:31.8428220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T03:08:32.8433598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T03:08:33.8431814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T03:08:34.8428100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T03:08:35.8434767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T03:08:36.8434087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T03:08:37.8427866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T03:08:38.8336996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T03:08:39.8432824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T03:08:40.8429184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T03:08:41.8437812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2022-04-09T03:08:42.8435818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2022-04-09T03:08:43.8434416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T03:08:44.8430568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-09T03:08:45.9931146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2022-04-09T03:08:46.8433426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T03:08:47.8331845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T03:08:48.8432433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T03:08:49.8438710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T03:08:50.8440072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-09T03:08:51.8436641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-09T03:08:52.8432792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-09T03:08:53.8440366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-09T03:08:54.8436677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-09T03:08:55.8437026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T03:08:56.8436085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T03:08:57.8342950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T03:08:58.8438402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T03:08:59.8436551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T03:09:00.9936771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T03:09:01.8439082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-09T03:09:02.8336130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2022-04-09T03:09:03.8441660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-09T03:09:04.8339816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-09T03:09:05.8337302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-09T03:09:06.8441577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-09T03:09:07.8437749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-09T03:09:08.8438150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-09T03:09:09.8436947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-09T03:09:10.8341896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-09T03:09:11.8340148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-09T03:09:12.8346387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-09T03:09:13.8343203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-09T03:09:14.8342121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-09T03:09:15.9943089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-09T03:09:16.8440901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-09T03:09:17.8347930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-09T03:09:18.8344205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-09T03:09:19.8340465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-09T03:09:20.8346607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-09T03:09:21.8343023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-09T03:09:22.8344600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-09T03:09:23.8349937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-09T03:09:24.8346174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-09T03:09:25.8346868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-09T03:09:26.8344444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-09T03:09:27.8349647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-09T03:09:28.8351715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-09T03:09:29.8349359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-09T03:09:30.9851092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-09T03:09:31.8353562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-09T03:09:32.8350574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2022-04-09T03:09:33.8346900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.19,A,,,V,,V,,V*62
2022-04-09T03:09:34.8353173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.25,A,,,V,,V,,V*6C
2022-04-09T03:09:35.8345481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.29,A,,,V,,V,,V*64
2022-04-09T03:09:36.8347754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.34,A,,,V,,V,,V*6D
2022-04-09T03:09:37.8348808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.32,A,,,V,,V,,V*6A
2022-04-09T03:09:38.8355052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-09T03:09:39.8351332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.22,A,,,V,,V,,V*67
2022-04-09T03:09:40.8254901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.23,A,,,V,,V,,V*64
2022-04-09T03:09:41.8252335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.25,A,,,V,,V,,V*6E
2022-04-09T03:09:42.8347969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.22,A,,,V,,V,,V*67
2022-04-09T03:09:43.8354215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.17,A,,,V,,V,,V*65
2022-04-09T03:09:44.8350705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.13,A,,,V,,V,,V*61
2022-04-09T03:09:45.9850636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.17,A,,,V,,V,,V*64
2022-04-09T03:09:46.8352973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.24,A,,,V,,V,,V*6B
2022-04-09T03:09:47.8249991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.27,A,,,V,,V,,V*65
2022-04-09T03:09:48.8257967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.22,A,,,V,,V,,V*64
2022-04-09T03:09:49.8256031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.16,A,,,V,,V,,V*64
2022-04-09T03:09:50.8359860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.10,A,,,V,,V,,V*60
2022-04-09T03:09:51.8357975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.08,A,,,V,,V,,V*63
2022-04-09T03:09:52.8356312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.10,A,,,V,,V,,V*65
2022-04-09T03:09:53.8352584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.12,A,,,V,,V,,V*6B
2022-04-09T03:09:54.8359089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.11,A,,,V,,V,,V*69
2022-04-09T03:09:55.8355136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.12,A,,,V,,V,,V*6C
2022-04-09T03:09:56.8361119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.12,A,,,V,,V,,V*66
2022-04-09T03:09:57.8358150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.11,A,,,V,,V,,V*63
2022-04-09T03:09:58.8257103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.07,A,,,V,,V,,V*66
2022-04-09T03:09:59.8255319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.08,A,,,V,,V,,V*6B
2022-04-09T03:10:00.9857326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.12,A,,,V,,V,,V*65
2022-04-09T03:10:01.8359683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.14,A,,,V,,V,,V*63
2022-04-09T03:10:02.8356108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.14,A,,,V,,V,,V*60
2022-04-09T03:10:03.8262892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.12,A,,,V,,V,,V*61
2022-04-09T03:10:04.8259286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.08,A,,,V,,V,,V*69
2022-04-09T03:10:05.8261669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.05,A,,,V,,V,,V*65
2022-04-09T03:10:06.8257840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.03,A,,,V,,V,,V*67
2022-04-09T03:10:07.8264107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.03,A,,,V,,V,,V*6D
2022-04-09T03:10:08.8263324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.05,A,,,V,,V,,V*64
2022-04-09T03:10:09.8261301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.13,A,,,V,,V,,V*6F
2022-04-09T03:10:10.8257621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.21,A,,,V,,V,,V*64
2022-04-09T03:10:11.8265264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.28,A,,,V,,V,,V*69
2022-04-09T03:10:12.8262896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.29,A,,,V,,V,,V*6C
2022-04-09T03:10:13.8260909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.27,A,,,V,,V,,V*62
2022-04-09T03:10:14.8266218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.21,A,,,V,,V,,V*64
2022-04-09T03:10:15.9860778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.18,A,,,V,,V,,V*6F
2022-04-09T03:10:16.8259670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.15,A,,,V,,V,,V*62
2022-04-09T03:10:17.8267932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.12,A,,,V,,V,,V*6F
2022-04-09T03:10:18.8266212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.15,A,,,V,,V,,V*6E
2022-04-09T03:10:19.8262523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.18,A,,,V,,V,,V*61
2022-04-09T03:10:20.8262309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.18,A,,,V,,V,,V*60
2022-04-09T03:10:21.8268433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.14,A,,,V,,V,,V*6B
2022-04-09T03:10:22.8265121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.13,A,,,V,,V,,V*66
2022-04-09T03:10:23.8264496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.11,A,,,V,,V,,V*69
2022-04-09T03:10:24.8265405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.11,A,,,V,,V,,V*63
2022-04-09T03:10:25.8261795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.07,A,,,V,,V,,V*67
2022-04-09T03:10:26.8267955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.99,A,,,V,,V,,V*65
2022-04-09T03:10:27.8266989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.95,A,,,V,,V,,V*6A
2022-04-09T03:10:28.8262465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.96,A,,,V,,V,,V*64
2022-04-09T03:10:29.8263726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.00,A,,,V,,V,,V*67
2022-04-09T03:10:30.9765356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.03,A,,,V,,V,,V*63
2022-04-09T03:10:31.8266661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.04,A,,,V,,V,,V*68
2022-04-09T03:10:32.8271319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.04,A,,,V,,V,,V*67
2022-04-09T03:10:33.8263936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.02,A,,,V,,V,,V*62
2022-04-09T03:10:34.8264524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.98,A,,,V,,V,,V*60
2022-04-09T03:10:35.8269904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.97,A,,,V,,V,,V*6D
2022-04-09T03:10:36.8266210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.96,A,,,V,,V,,V*6F
2022-04-09T03:10:37.8273722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.00,A,,,V,,V,,V*60
2022-04-09T03:10:38.8269660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.01,A,,,V,,V,,V*61
2022-04-09T03:10:39.8266701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.99,A,,,V,,V,,V*63
2022-04-09T03:10:40.8273074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.93,A,,,V,,V,,V*6A
2022-04-09T03:10:41.8267088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.92,A,,,V,,V,,V*6E
2022-04-09T03:10:42.8273314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.90,A,,,V,,V,,V*6B
2022-04-09T03:10:43.8272598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.92,A,,,V,,V,,V*61
2022-04-09T03:10:44.8274949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.91,A,,,V,,V,,V*66
2022-04-09T03:10:46.7674430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.93,A,,,V,,V,,V*67
2022-04-09T03:10:46.8271601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.94,A,,,V,,V,,V*60
2022-04-09T03:10:47.8272515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.95,A,,,V,,V,,V*63
2022-04-09T03:10:48.8274570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.95,A,,,V,,V,,V*67
2022-04-09T03:10:49.8273088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.94,A,,,V,,V,,V*65
2022-04-09T03:10:50.8175410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.92,A,,,V,,V,,V*6C
2022-04-09T03:10:51.8272854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.89,A,,,V,,V,,V*66
2022-04-09T03:10:52.8279104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.88,A,,,V,,V,,V*67
2022-04-09T03:10:53.8173127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.89,A,,,V,,V,,V*61
2022-04-09T03:10:54.8174317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.90,A,,,V,,V,,V*6D
2022-04-09T03:10:55.8272697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.93,A,,,V,,V,,V*60
2022-04-09T03:10:56.8276636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.98,A,,,V,,V,,V*64
2022-04-09T03:10:57.8273207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.04,A,,,V,,V,,V*60
2022-04-09T03:10:58.8273137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.13,A,,,V,,V,,V*66
2022-04-09T03:10:59.8275471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.15,A,,,V,,V,,V*65
2022-04-09T03:11:00.8273526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.14,A,,,V,,V,,V*66
2022-04-09T03:11:01.9474718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.13,A,,,V,,V,,V*68
2022-04-09T03:11:02.8275864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.14,A,,,V,,V,,V*63
2022-04-09T03:11:03.8282052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.15,A,,,V,,V,,V*69
2022-04-09T03:11:04.8278322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.15,A,,,V,,V,,V*62
2022-04-09T03:11:05.8275446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.18,A,,,V,,V,,V*6B
2022-04-09T03:11:06.8281636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.24,A,,,V,,V,,V*67
2022-04-09T03:11:07.8179129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.27,A,,,V,,V,,V*63
2022-04-09T03:11:08.8177825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.30,A,,,V,,V,,V*62
2022-04-09T03:11:09.8175626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.36,A,,,V,,V,,V*62
2022-04-09T03:11:10.8281248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.42,A,,,V,,V,,V*66
2022-04-09T03:11:11.8278215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.45,A,,,V,,V,,V*63
2022-04-09T03:11:12.8176718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.45,A,,,V,,V,,V*6B
2022-04-09T03:11:13.8183081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.43,A,,,V,,V,,V*66
2022-04-09T03:11:14.8278589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.44,A,,,V,,V,,V*60
2022-04-09T03:11:15.8284909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.45,A,,,V,,V,,V*6E
2022-04-09T03:11:17.7580950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.45,A,,,V,,V,,V*68
2022-04-09T03:11:17.8178055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.50,A,,,V,,V,,V*6A
2022-04-09T03:11:18.8186204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.56,A,,,V,,V,,V*65
2022-04-09T03:11:19.8185057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.56,A,,,V,,V,,V*67
2022-04-09T03:11:20.8186643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.54,A,,,V,,V,,V*61
2022-04-09T03:11:21.8182749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.56,A,,,V,,V,,V*69
2022-04-09T03:11:22.8189069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.58,A,,,V,,V,,V*6B
2022-04-09T03:11:23.8185117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.57,A,,,V,,V,,V*69
2022-04-09T03:11:24.8182638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.52,A,,,V,,V,,V*64
2022-04-09T03:11:25.8181363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.48,A,,,V,,V,,V*6F
2022-04-09T03:11:26.8183437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.44,A,,,V,,V,,V*65
2022-04-09T03:11:27.8184742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.44,A,,,V,,V,,V*60
2022-04-09T03:11:28.8186540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.39,A,,,V,,V,,V*67
2022-04-09T03:11:29.8183058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.36,A,,,V,,V,,V*6D
2022-04-09T03:11:30.8189710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.35,A,,,V,,V,,V*6E
2022-04-09T03:11:31.8186076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.36,A,,,V,,V,,V*67
2022-04-09T03:11:32.9387001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.37,A,,,V,,V,,V*64
2022-04-09T03:11:33.8190359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.37,A,,,V,,V,,V*69
2022-04-09T03:11:34.8186755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.39,A,,,V,,V,,V*6F
2022-04-09T03:11:35.8192857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.41,A,,,V,,V,,V*66
2022-04-09T03:11:36.8192399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.39,A,,,V,,V,,V*6D
2022-04-09T03:11:37.8230515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.37,A,,,V,,V,,V*61
2022-04-09T03:11:38.8185765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.36,A,,,V,,V,,V*66
2022-04-09T03:11:39.8193690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.34,A,,,V,,V,,V*6D
2022-04-09T03:11:40.8188739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.30,A,,,V,,V,,V*68
2022-04-09T03:11:41.8194776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.24,A,,,V,,V,,V*62
2022-04-09T03:11:42.8092282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.24,A,,,V,,V,,V*6F
2022-04-09T03:11:43.8190575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.27,A,,,V,,V,,V*64
2022-04-09T03:11:44.8186842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.27,A,,,V,,V,,V*61
2022-04-09T03:11:45.8193599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.25,A,,,V,,V,,V*67
2022-04-09T03:11:46.8191322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.23,A,,,V,,V,,V*63
2022-04-09T03:11:48.7495715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.27,A,,,V,,V,,V*68
2022-04-09T03:11:48.8192368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.32,A,,,V,,V,,V*6A
2022-04-09T03:11:49.8194269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.36,A,,,V,,V,,V*69
2022-04-09T03:11:50.8095904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.38,A,,,V,,V,,V*67
2022-04-09T03:11:51.8193912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.37,A,,,V,,V,,V*65
2022-04-09T03:11:52.8190322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.36,A,,,V,,V,,V*64
2022-04-09T03:11:53.8193283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.32,A,,,V,,V,,V*60
2022-04-09T03:11:54.8194652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.29,A,,,V,,V,,V*6F
2022-04-09T03:11:55.8096956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.31,A,,,V,,V,,V*61
2022-04-09T03:11:56.8093146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.34,A,,,V,,V,,V*66
2022-04-09T03:11:57.8099961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.38,A,,,V,,V,,V*6C
2022-04-09T03:11:58.8195455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.36,A,,,V,,V,,V*6C
2022-04-09T03:11:59.8191937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.34,A,,,V,,V,,V*6E
2022-04-09T03:12:00.8198212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.34,A,,,V,,V,,V*60
2022-04-09T03:12:01.8196625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.34,A,,,V,,V,,V*67
2022-04-09T03:12:02.8192911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.35,A,,,V,,V,,V*65
2022-04-09T03:12:03.9394170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.35,A,,,V,,V,,V*60
2022-04-09T03:12:04.8101274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.34,A,,,V,,V,,V*6D
2022-04-09T03:12:05.8093948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.32,A,,,V,,V,,V*65
2022-04-09T03:12:06.8097982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.29,A,,,V,,V,,V*6E
2022-04-09T03:12:07.8096959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.24,A,,,V,,V,,V*62
2022-04-09T03:12:08.8103370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.20,A,,,V,,V,,V*64
2022-04-09T03:12:09.8096607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.20,A,,,V,,V,,V*60
2022-04-09T03:12:10.8102475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.20,A,,,V,,V,,V*6F
2022-04-09T03:12:11.8096795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.17,A,,,V,,V,,V*6A
2022-04-09T03:12:12.8141087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.13,A,,,V,,V,,V*6D
2022-04-09T03:12:13.8097278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.15,A,,,V,,V,,V*6C
2022-04-09T03:12:14.8103326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.18,A,,,V,,V,,V*61
2022-04-09T03:12:15.8099488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.24,A,,,V,,V,,V*66
2022-04-09T03:12:16.8100949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.28,A,,,V,,V,,V*6E
2022-04-09T03:12:17.8099249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.26,A,,,V,,V,,V*60
2022-04-09T03:12:19.7502426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.24,A,,,V,,V,,V*60
2022-04-09T03:12:19.8099846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.20,A,,,V,,V,,V*66
2022-04-09T03:12:20.8106279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.19,A,,,V,,V,,V*6A
2022-04-09T03:12:21.8102885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.18,A,,,V,,V,,V*6D
2022-04-09T03:12:22.8099320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.18,A,,,V,,V,,V*68
2022-04-09T03:12:23.8105399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.17,A,,,V,,V,,V*64
2022-04-09T03:12:24.8101847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.14,A,,,V,,V,,V*66
2022-04-09T03:12:25.8105436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.12,A,,,V,,V,,V*6D
2022-04-09T03:12:26.8149221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.10,A,,,V,,V,,V*64
2022-04-09T03:12:27.8102827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.09,A,,,V,,V,,V*6A
2022-04-09T03:12:28.8109331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.12,A,,,V,,V,,V*6D
2022-04-09T03:12:29.8105869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.14,A,,,V,,V,,V*66
2022-04-09T03:12:30.8109741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.15,A,,,V,,V,,V*61
2022-04-09T03:12:31.8108538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.15,A,,,V,,V,,V*62
2022-04-09T03:12:32.8103945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.16,A,,,V,,V,,V*61
2022-04-09T03:12:33.8111717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.18,A,,,V,,V,,V*6F
2022-04-09T03:12:34.9312519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.18,A,,,V,,V,,V*6C
2022-04-09T03:12:35.8105544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.14,A,,,V,,V,,V*60
2022-04-09T03:12:36.8113325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.10,A,,,V,,V,,V*69
2022-04-09T03:12:37.8105458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.10,A,,,V,,V,,V*60
2022-04-09T03:12:38.8112898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.10,A,,,V,,V,,V*67
2022-04-09T03:12:39.8111188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.07,A,,,V,,V,,V*6F
2022-04-09T03:12:40.8107460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2022-04-09T03:12:41.8113430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2022-04-09T03:12:42.8112553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2022-04-09T03:12:43.8108572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2022-04-09T03:12:44.8006757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2022-04-09T03:12:45.8015201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2022-04-09T03:12:46.8115707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2022-04-09T03:12:47.8015351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2022-04-09T03:12:48.8111129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.11,A,,,V,,V,,V*65
2022-04-09T03:12:50.7508325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2022-04-09T03:12:50.8115743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.04,A,,,V,,V,,V*6E
2022-04-09T03:12:51.8111766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.00,A,,,V,,V,,V*6B
2022-04-09T03:12:52.8016321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.00,A,,,V,,V,,V*60
2022-04-09T03:12:53.8014579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2022-04-09T03:12:54.8010822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2022-04-09T03:12:55.8116839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2022-04-09T03:12:56.8016735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2022-04-09T03:12:57.8112151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2022-04-09T03:12:58.8118910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2022-04-09T03:12:59.8120637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2022-04-09T03:13:00.8119669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2022-04-09T03:13:01.8115878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2022-04-09T03:13:02.8112230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.09,A,,,V,,V,,V*47
2022-04-09T03:13:03.8018912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.10,A,,,V,,V,,V*4C
2022-04-09T03:13:04.8022295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2022-04-09T03:13:05.9322407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2022-04-09T03:13:06.8114086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2022-04-09T03:13:07.8020815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2022-04-09T03:13:08.8115597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2022-04-09T03:13:09.8022342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2022-04-09T03:13:10.8121811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2022-04-09T03:13:11.8018883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.11,A,,,V,,V,,V*4D
2022-04-09T03:13:12.8018711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2022-04-09T03:13:13.8023417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2022-04-09T03:13:14.8021624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.11,A,,,V,,V,,V*4D
2022-04-09T03:13:15.8024338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2022-04-09T03:13:16.8021749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.15,A,,,V,,V,,V*42
2022-04-09T03:13:17.8017981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.13,A,,,V,,V,,V*44
2022-04-09T03:13:18.8025007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2022-04-09T03:13:19.8021285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2022-04-09T03:13:21.7419644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2022-04-09T03:13:21.8027177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2022-04-09T03:13:22.8024788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2022-04-09T03:13:23.8118749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2022-04-09T03:13:24.8127067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2022-04-09T03:13:25.8123255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2022-04-09T03:13:26.8119564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2022-04-09T03:13:27.8022878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2022-04-09T03:13:28.8028990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2022-04-09T03:13:29.8026417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2022-04-09T03:13:30.8022673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2022-04-09T03:13:31.8029452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-09T03:13:32.8021690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2022-04-09T03:13:33.8022880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2022-04-09T03:13:34.8029034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-09T03:13:35.8026485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2022-04-09T03:13:36.9227579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2022-04-09T03:13:37.8029230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2022-04-09T03:13:38.8031609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2022-04-09T03:13:39.8027879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.00,A,,,V,,V,,V*49
2022-04-09T03:13:40.8023937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2022-04-09T03:13:41.8030332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2022-04-09T03:13:42.8027860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2022-04-09T03:13:43.8034057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2022-04-09T03:13:44.8030450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-09T03:13:45.8026330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.97,A,,,V,,V,,V*42
2022-04-09T03:13:46.8034565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.97,A,,,V,,V,,V*41
2022-04-09T03:13:47.8031538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2022-04-09T03:13:48.7989223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2022-04-09T03:13:49.7927443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2022-04-09T03:13:50.7927339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.04,A,,,V,,V,,V*4E
2022-04-09T03:13:52.7432624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.06,A,,,V,,V,,V*4A
2022-04-09T03:13:52.8030124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.09,A,,,V,,V,,V*46
2022-04-09T03:13:53.8035063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.10,A,,,V,,V,,V*49
2022-04-09T03:13:54.8031335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.09,A,,,V,,V,,V*47
2022-04-09T03:13:55.8031929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.08,A,,,V,,V,,V*45
2022-04-09T03:13:56.8037187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.09,A,,,V,,V,,V*47
2022-04-09T03:13:57.8030968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2022-04-09T03:13:58.8030099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2022-04-09T03:13:59.7936717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.09,A,,,V,,V,,V*47
2022-04-09T03:14:00.8032341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.12,A,,,V,,V,,V*4C
2022-04-09T03:14:01.8038808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.14,A,,,V,,V,,V*4B
2022-04-09T03:14:02.8034838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2022-04-09T03:14:03.8041393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.12,A,,,V,,V,,V*4E
2022-04-09T03:14:04.8033039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.15,A,,,V,,V,,V*4B
2022-04-09T03:14:05.8041222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.17,A,,,V,,V,,V*4F
2022-04-09T03:14:06.7938001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.19,A,,,V,,V,,V*41
2022-04-09T03:14:07.9238886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.21,A,,,V,,V,,V*4B
2022-04-09T03:14:08.7941082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.22,A,,,V,,V,,V*49
2022-04-09T03:14:09.7938732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2022-04-09T03:14:10.7934952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.28,A,,,V,,V,,V*4F
2022-04-09T03:14:11.7941046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2022-04-09T03:14:12.8038790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.31,A,,,V,,V,,V*4B
2022-04-09T03:14:13.7937794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.31,A,,,V,,V,,V*4A
2022-04-09T03:14:14.8039019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2022-04-09T03:14:15.7940736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.35,A,,,V,,V,,V*4D
2022-04-09T03:14:16.8036357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.35,A,,,V,,V,,V*4B
2022-04-09T03:14:17.8037006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.35,A,,,V,,V,,V*48
2022-04-09T03:14:18.8038664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.37,A,,,V,,V,,V*4D
2022-04-09T03:14:19.7943740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.37,A,,,V,,V,,V*4A
2022-04-09T03:14:20.8041751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.37,A,,,V,,V,,V*4B
2022-04-09T03:14:21.8038026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.36,A,,,V,,V,,V*49
2022-04-09T03:14:23.7343744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.36,A,,,V,,V,,V*49
2022-04-09T03:14:23.8040476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.34,A,,,V,,V,,V*49
2022-04-09T03:14:24.8041380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.33,A,,,V,,V,,V*4E
2022-04-09T03:14:25.7944001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.34,A,,,V,,V,,V*4A
2022-04-09T03:14:26.7940264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.32,A,,,V,,V,,V*45
2022-04-09T03:14:27.7947637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-09T03:14:28.7945845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.30,A,,,V,,V,,V*48
2022-04-09T03:14:29.7942136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.29,A,,,V,,V,,V*46
2022-04-09T03:14:30.7949127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.29,A,,,V,,V,,V*43
2022-04-09T03:14:31.7940479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.28,A,,,V,,V,,V*40
2022-04-09T03:14:32.7946682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.25,A,,,V,,V,,V*4C
2022-04-09T03:14:33.7946801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-09T03:14:34.7949203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.20,A,,,V,,V,,V*4E
2022-04-09T03:14:35.7945123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.20,A,,,V,,V,,V*4E
2022-04-09T03:14:36.7951639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2022-04-09T03:14:37.7947883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2022-04-09T03:14:38.9149631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.17,A,,,V,,V,,V*4B
2022-04-09T03:14:39.7949827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-09T03:14:40.7948003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2022-04-09T03:14:41.7944352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.19,A,,,V,,V,,V*42
2022-04-09T03:14:42.7950544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.20,A,,,V,,V,,V*49
2022-04-09T03:14:43.7946874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2022-04-09T03:14:44.7953158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2022-04-09T03:14:45.7952599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2022-04-09T03:14:46.7950735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.17,A,,,V,,V,,V*42
2022-04-09T03:14:47.7949536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-09T03:14:48.7955699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.19,A,,,V,,V,,V*41
2022-04-09T03:14:49.7953121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.19,A,,,V,,V,,V*40
2022-04-09T03:14:50.7949379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.18,A,,,V,,V,,V*42
2022-04-09T03:14:51.7955499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2022-04-09T03:14:52.7954375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2022-04-09T03:14:54.7350520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2022-04-09T03:14:54.7948019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2022-04-09T03:14:55.7952128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.15,A,,,V,,V,,V*4B
2022-04-09T03:14:56.7957210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.11,A,,,V,,V,,V*4F
2022-04-09T03:14:57.7953597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.12,A,,,V,,V,,V*48
2022-04-09T03:14:58.7950987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.15,A,,,V,,V,,V*4F
2022-04-09T03:14:59.7957258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.16,A,,,V,,V,,V*4D
2022-04-09T03:15:00.7951191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.14,A,,,V,,V,,V*4E
2022-04-09T03:15:01.7957499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.13,A,,,V,,V,,V*4C
2022-04-09T03:15:02.7953730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.16,A,,,V,,V,,V*4D
2022-04-09T03:15:03.7860413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.23,A,,,V,,V,,V*49
2022-04-09T03:15:04.7956717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.26,A,,,V,,V,,V*4B
2022-04-09T03:15:05.7955204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.27,A,,,V,,V,,V*4C
2022-04-09T03:15:06.7952978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.27,A,,,V,,V,,V*4E
2022-04-09T03:15:07.7954989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.26,A,,,V,,V,,V*4E
2022-04-09T03:15:08.7953960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.27,A,,,V,,V,,V*4E
2022-04-09T03:15:09.9159622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.29,A,,,V,,V,,V*45
2022-04-09T03:15:10.7856890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.30,A,,,V,,V,,V*4C
2022-04-09T03:15:11.7858937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.29,A,,,V,,V,,V*45
2022-04-09T03:15:12.7860801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.27,A,,,V,,V,,V*4E
2022-04-09T03:15:13.7958113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2022-04-09T03:15:14.7857503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.29,A,,,V,,V,,V*40
2022-04-09T03:15:15.7863803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.29,A,,,V,,V,,V*41
2022-04-09T03:15:16.7859858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2022-04-09T03:15:17.7861926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2022-04-09T03:15:18.7860612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.31,A,,,V,,V,,V*4D
2022-04-09T03:15:19.7956142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.34,A,,,V,,V,,V*45
2022-04-09T03:15:20.7963085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.32,A,,,V,,V,,V*4D
2022-04-09T03:15:21.7960717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.29,A,,,V,,V,,V*42
2022-04-09T03:15:22.7857650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.25,A,,,V,,V,,V*43
2022-04-09T03:15:23.7863980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.23,A,,,V,,V,,V*4B
2022-04-09T03:15:25.7267097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2022-04-09T03:15:25.7864612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.21,A,,,V,,V,,V*4D
2022-04-09T03:15:26.7865841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.21,A,,,V,,V,,V*4D
2022-04-09T03:15:27.7862163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.22,A,,,V,,V,,V*4E
2022-04-09T03:15:28.7868457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2022-04-09T03:15:29.7865078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.26,A,,,V,,V,,V*41
2022-04-09T03:15:30.7861300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2022-04-09T03:15:31.7864663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.28,A,,,V,,V,,V*42
2022-04-09T03:15:32.7861113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2022-04-09T03:15:33.7864005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-09T03:15:34.7863341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-09T03:15:35.7869634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2022-04-09T03:15:36.7865831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2022-04-09T03:15:37.7863829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.21,A,,,V,,V,,V*46
2022-04-09T03:15:38.7869454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.20,A,,,V,,V,,V*47
2022-04-09T03:15:39.7864031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.17,A,,,V,,V,,V*43
2022-04-09T03:15:40.9064858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-09T03:15:41.7866559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.12,A,,,V,,V,,V*4E
2022-04-09T03:15:42.7866397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.11,A,,,V,,V,,V*4F
2022-04-09T03:15:43.7863482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.11,A,,,V,,V,,V*4C
2022-04-09T03:15:44.7869757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.10,A,,,V,,V,,V*44
2022-04-09T03:15:45.7867746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2022-04-09T03:15:46.7868917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.10,A,,,V,,V,,V*4A
2022-04-09T03:15:47.7865227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.12,A,,,V,,V,,V*4F
2022-04-09T03:15:48.7868460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.12,A,,,V,,V,,V*4D
2022-04-09T03:15:49.7874619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.13,A,,,V,,V,,V*4C
2022-04-09T03:15:50.7871028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2022-04-09T03:15:51.7873438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2022-04-09T03:15:52.7910703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-09T03:15:53.7867190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.02,A,,,V,,V,,V*4C
2022-04-09T03:15:54.7873372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.02,A,,,V,,V,,V*4E
2022-04-09T03:15:56.7169431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-09T03:15:56.7876142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.98,A,,,V,,V,,V*4A
2022-04-09T03:15:57.7876942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-09T03:15:58.7878019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-09T03:15:59.7770832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.01,A,,,V,,V,,V*4A
2022-04-09T03:16:00.7875846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.99,A,,,V,,V,,V*44
2022-04-09T03:16:01.7872161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.99,A,,,V,,V,,V*44
2022-04-09T03:16:02.7779150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.97,A,,,V,,V,,V*47
2022-04-09T03:16:03.7874616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.96,A,,,V,,V,,V*42
2022-04-09T03:16:04.7871496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.95,A,,,V,,V,,V*40
2022-04-09T03:16:05.7879554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-09T03:16:06.7875875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-09T03:16:07.7872193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2022-04-09T03:16:08.7878743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.99,A,,,V,,V,,V*44
2022-04-09T03:16:09.7776544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.00,A,,,V,,V,,V*4A
2022-04-09T03:16:10.7775595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-09T03:16:11.9076510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-09T03:16:12.7781276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.02,A,,,V,,V,,V*4B
2022-04-09T03:16:13.7779999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2022-04-09T03:16:14.7778571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.04,A,,,V,,V,,V*4E
2022-04-09T03:16:15.7776583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.04,A,,,V,,V,,V*41
2022-04-09T03:16:16.7778421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.03,A,,,V,,V,,V*4B
2022-04-09T03:16:17.7776118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-09T03:16:18.7782349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.06,A,,,V,,V,,V*4B
2022-04-09T03:16:19.7878069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2022-04-09T03:16:20.7884218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.09,A,,,V,,V,,V*41
2022-04-09T03:16:21.7880346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.11,A,,,V,,V,,V*48
2022-04-09T03:16:22.7877335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.12,A,,,V,,V,,V*47
2022-04-09T03:16:23.7883575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2022-04-09T03:16:24.7780650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-09T03:16:25.7886158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2022-04-09T03:16:27.7181890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.13,A,,,V,,V,,V*49
2022-04-09T03:16:27.7878629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.10,A,,,V,,V,,V*49
2022-04-09T03:16:28.7785641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.11,A,,,V,,V,,V*49
2022-04-09T03:16:29.7782127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.15,A,,,V,,V,,V*4F
2022-04-09T03:16:30.7788162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.16,A,,,V,,V,,V*4E
2022-04-09T03:16:31.7784496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2022-04-09T03:16:32.7781012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.07,A,,,V,,V,,V*4B
2022-04-09T03:16:33.7788460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.08,A,,,V,,V,,V*44
2022-04-09T03:16:34.7784662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.09,A,,,V,,V,,V*47
2022-04-09T03:16:35.7780870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2022-04-09T03:16:36.7787040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.06,A,,,V,,V,,V*4C
2022-04-09T03:16:37.7783341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2022-04-09T03:16:38.7789808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2022-04-09T03:16:39.7786233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2022-04-09T03:16:40.7783685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2022-04-09T03:16:41.7789879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2022-04-09T03:16:42.8987986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-09T03:16:43.7789789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2022-04-09T03:16:44.7785973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-09T03:16:45.7792351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.90,A,,,V,,V,,V*44
2022-04-09T03:16:46.7792991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-09T03:16:47.7789378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-09T03:16:48.7785889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.88,A,,,V,,V,,V*4C
2022-04-09T03:16:49.7792152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-09T03:16:50.7793244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.89,A,,,V,,V,,V*4E
2022-04-09T03:16:51.7789301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-09T03:16:52.7785659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-09T03:16:53.7787060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-09T03:16:54.7793524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-09T03:16:55.7794215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-09T03:16:56.7790547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-09T03:16:58.7195292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-09T03:16:58.7793137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-09T03:16:59.7789085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-09T03:17:00.7792123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-09T03:17:01.7798132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-09T03:17:02.7794172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-09T03:17:03.7690876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-09T03:17:04.7796905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-09T03:17:05.7796437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-09T03:17:06.7792955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-09T03:17:07.7799251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-09T03:17:08.7695754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-09T03:17:09.7792724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-09T03:17:10.7791860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-09T03:17:11.7793447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-09T03:17:12.7792004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-09T03:17:13.8993066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-09T03:17:14.7794819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-09T03:17:15.7801053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-09T03:17:16.7802183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-09T03:17:17.7798441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-09T03:17:18.7697988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2022-04-09T03:17:19.7697385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-09T03:17:20.7695019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2022-04-09T03:17:21.7696145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.86,A,,,V,,V,,V*40
2022-04-09T03:17:22.7702474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-09T03:17:23.7698739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2022-04-09T03:17:24.7804393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2022-04-09T03:17:25.7695954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-09T03:17:26.7704833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-09T03:17:27.7697105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2022-04-09T03:17:29.7105108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2022-04-09T03:17:29.7702556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-09T03:17:30.7800591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-09T03:17:31.7707498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2022-04-09T03:17:32.7704591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2022-04-09T03:17:33.7703280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-09T03:17:34.7703835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2022-04-09T03:17:35.7699967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-09T03:17:36.7710866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-09T03:17:37.7700361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-09T03:17:38.7707965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-09T03:17:39.7704155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-09T03:17:40.7710348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-09T03:17:41.7706857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-09T03:17:42.7603444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2022-04-09T03:17:43.7704914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2022-04-09T03:17:44.8905416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-09T03:17:45.7608528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2022-04-09T03:17:46.7705864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-09T03:17:47.7712540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-09T03:17:48.7703697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-09T03:17:49.7708143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-09T03:17:50.7706960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2022-04-09T03:17:51.7705072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2022-04-09T03:17:52.7710993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-09T03:17:53.7605227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-09T03:17:54.7706631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-09T03:17:55.7708468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-09T03:17:56.7714578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-09T03:17:57.7710736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-09T03:17:58.7706882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-09T03:18:00.7115321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-09T03:18:00.7713207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-09T03:18:01.7709272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-09T03:18:02.7715479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-09T03:18:03.7711745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-09T03:18:04.7608386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-09T03:18:05.7714794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-09T03:18:06.7712343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-09T03:18:07.7619022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-09T03:18:08.7714930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-09T03:18:09.7711245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-09T03:18:10.7619654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-09T03:18:11.7717109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2022-04-09T03:18:12.7613893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-09T03:18:13.7617433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-09T03:18:14.7719135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-09T03:18:15.8914783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-09T03:18:16.7718846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-09T03:18:17.7720987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-09T03:18:18.7622452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-09T03:18:19.7619859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-09T03:18:20.7618324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2022-04-09T03:18:21.7617603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-09T03:18:22.7618820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-09T03:18:23.7515534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-09T03:18:24.7621776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2022-04-09T03:18:25.7623893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2022-04-09T03:18:26.7618593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2022-04-09T03:18:27.7620423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.93,A,,,V,,V,,V*69
2022-04-09T03:18:28.7622396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2022-04-09T03:18:29.7619815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2022-04-09T03:18:31.7025868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2022-04-09T03:18:31.7722500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2022-04-09T03:18:32.7619256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2022-04-09T03:18:33.7627070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.96,A,,,V,,V,,V*65
2022-04-09T03:18:34.7623310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-09T03:18:35.7619688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2022-04-09T03:18:36.7625993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2022-04-09T03:18:37.7623859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-09T03:18:38.7620094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2022-04-09T03:18:39.7625916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2022-04-09T03:18:40.7622160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2022-04-09T03:18:41.7626109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2022-04-09T03:18:42.7584020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2022-04-09T03:18:43.7623659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2022-04-09T03:18:44.7624700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-09T03:18:45.7669289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2022-04-09T03:18:46.8825708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2022-04-09T03:18:47.7626791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-09T03:18:48.7627456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2022-04-09T03:18:49.7623491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2022-04-09T03:18:50.7630637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2022-04-09T03:18:51.7532816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-09T03:18:52.7628507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-09T03:18:53.7628985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2022-04-09T03:18:54.7626959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2022-04-09T03:18:55.7628694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-09T03:18:56.7630423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2022-04-09T03:18:57.7635172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-09T03:18:58.7634207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-09T03:18:59.7630487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-09T03:19:00.7627151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-09T03:19:02.7032588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-09T03:19:02.7629645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-09T03:19:03.7536643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-09T03:19:04.7532954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-09T03:19:05.7535129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-09T03:19:06.7531412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-09T03:19:07.7528892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-09T03:19:08.7636641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-09T03:19:09.7632748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-09T03:19:10.7529627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-09T03:19:11.7634316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-09T03:19:12.7630616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-09T03:19:13.7637777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-09T03:19:14.7634076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2022-04-09T03:19:15.7538249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2022-04-09T03:19:16.7540340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2022-04-09T03:19:17.8835486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2022-04-09T03:19:18.7636269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2022-04-09T03:19:19.7638185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2022-04-09T03:19:20.7634435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-09T03:19:21.7541171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2022-04-09T03:19:22.7589322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2022-04-09T03:19:23.7413195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2022-04-09T03:19:24.7395410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-09T03:19:25.7391629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-09T03:19:26.7387867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-09T03:19:27.7394074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-09T03:19:28.7391371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-09T03:19:29.7393465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-09T03:19:30.7391767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-09T03:19:31.7397918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2022-04-09T03:19:33.6793155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-09T03:19:33.7390506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-09T03:19:34.7390538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-09T03:19:35.7393212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2022-04-09T03:19:36.7391454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2022-04-09T03:19:37.7400010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-09T03:19:38.7393933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2022-04-09T03:19:39.7396155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2022-04-09T03:19:40.7397804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2022-04-09T03:19:41.7399028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2022-04-09T03:19:42.7395297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-09T03:19:43.7401502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-09T03:19:44.7398057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2022-04-09T03:19:45.7294815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-09T03:19:46.7400649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2022-04-09T03:19:47.7397010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-09T03:19:48.8594558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-09T03:19:49.7396235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2022-04-09T03:19:50.7403649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-09T03:19:51.7399816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-09T03:19:52.7396192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-09T03:19:53.7331550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-09T03:19:54.7398516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-09T03:19:55.7404935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-09T03:19:56.7301876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-09T03:19:57.7299468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-09T03:19:58.7305630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2022-04-09T03:19:59.7301771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2022-04-09T03:20:00.7402922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2022-04-09T03:20:01.7401932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-09T03:20:02.7407778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-09T03:20:04.6803071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-09T03:20:04.7400286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-09T03:20:05.7407663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-09T03:20:06.7306948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2022-04-09T03:20:07.7401347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2022-04-09T03:20:08.7307197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-09T03:20:09.7305351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-09T03:20:10.7306565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2022-04-09T03:20:11.7407787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-09T03:20:12.7406447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2022-04-09T03:20:13.7407458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2022-04-09T03:20:14.7304170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-09T03:20:15.7311159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-09T03:20:16.7406144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-09T03:20:17.7307838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-09T03:20:18.7303750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-09T03:20:19.8605141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-09T03:20:20.7406361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-09T03:20:21.7313796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-09T03:20:22.7310108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-09T03:20:23.7407855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-09T03:20:24.7306152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-09T03:20:25.7314135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-09T03:20:26.7315600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2022-04-09T03:20:27.7311852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-09T03:20:28.7315523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-09T03:20:29.7307585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-09T03:20:30.7214441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-09T03:20:31.7309860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-09T03:20:32.7316401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-09T03:20:33.7313321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-09T03:20:35.6716170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-09T03:20:35.7313392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-09T03:20:36.7312364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2022-04-09T03:20:37.7310538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-09T03:20:38.7316911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-09T03:20:39.7313116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-09T03:20:40.7311313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-09T03:20:41.7317633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-09T03:20:42.7317746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-09T03:20:43.7317234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2022-04-09T03:20:44.7313552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2022-04-09T03:20:45.7319601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-09T03:20:46.7316113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-09T03:20:47.7316289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-09T03:20:48.7320614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-09T03:20:49.7322516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-09T03:20:50.8515540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-09T03:20:51.7316217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2022-04-09T03:20:52.7223022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2022-04-09T03:20:53.7316327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-09T03:20:54.7275090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-09T03:20:55.7216023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2022-04-09T03:20:56.7321339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-09T03:20:57.7317388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-09T03:20:58.7324494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-09T03:20:59.7321038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-09T03:21:00.7318134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-09T03:21:01.7326405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-09T03:21:02.7322662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-09T03:21:03.7219230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2022-04-09T03:21:04.7327066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2022-04-09T03:21:06.6623845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-09T03:21:06.7320602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2022-04-09T03:21:07.7227659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-09T03:21:08.7227110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-09T03:21:09.7325128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-09T03:21:10.7321035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-09T03:21:11.7327247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-09T03:21:12.7323474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-09T03:21:13.7230581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-09T03:21:14.7323377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-09T03:21:15.7329460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-09T03:21:16.7375070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-09T03:21:17.7225525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2022-04-09T03:21:18.7231800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2022-04-09T03:21:19.7328053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-09T03:21:20.7225087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-09T03:21:21.8528832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-09T03:21:22.7223967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-09T03:21:23.7329326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-09T03:21:24.7325595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-09T03:21:25.7225147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2022-04-09T03:21:26.7332616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-09T03:21:27.7231985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-09T03:21:28.7226740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-09T03:21:29.7232881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-09T03:21:30.7328375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-09T03:21:31.7235277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-09T03:21:32.7336312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-09T03:21:33.7234905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-09T03:21:34.7229380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-09T03:21:35.7234129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-09T03:21:37.6637464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-09T03:21:37.7235455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-09T03:21:38.7231610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-09T03:21:39.7237879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-09T03:21:40.7232499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-09T03:21:41.7238557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-09T03:21:42.7234832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-09T03:21:43.7230884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-09T03:21:44.7237389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-09T03:21:45.7237507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-09T03:21:46.7235493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-09T03:21:47.7233641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-09T03:21:48.7239848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-09T03:21:49.7239941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-09T03:21:50.7236236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-09T03:21:51.7234505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-09T03:21:52.8435330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-09T03:21:53.7240496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-09T03:21:54.7238834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-09T03:21:55.7236627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-09T03:21:56.7244490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-09T03:21:57.7236751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-09T03:21:58.7243100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-09T03:21:59.7245376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-09T03:22:00.7245203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-09T03:22:01.7142146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-09T03:22:02.7237935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-09T03:22:03.7244356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-09T03:22:04.7240594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-09T03:22:05.7147272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-09T03:22:06.7243098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-09T03:22:08.6644851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-09T03:22:08.7242614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-09T03:22:09.7246540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-09T03:22:10.7247679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-09T03:22:11.7243825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-09T03:22:12.7240991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-09T03:22:13.7247208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-09T03:22:14.7244661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-09T03:22:15.7242066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-09T03:22:16.7250058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-09T03:22:17.7246316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-09T03:22:18.7242634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-09T03:22:19.7248890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-09T03:22:20.7250320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-09T03:22:21.7251683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-09T03:22:22.7250919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-09T03:22:23.8452094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-09T03:22:24.7147566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-09T03:22:25.7270682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-09T03:22:26.7250173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-09T03:22:27.7151883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-09T03:22:28.7253628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-09T03:22:29.7155175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-09T03:22:30.7250724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-09T03:22:31.7247063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-09T03:22:32.7154050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-09T03:22:33.7249500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-09T03:22:34.7147280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-09T03:22:35.7247666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-09T03:22:36.7157244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-09T03:22:37.7153473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-09T03:22:39.6551480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-09T03:22:39.7148941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-09T03:22:40.7150843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-09T03:22:41.7157008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-09T03:22:42.7252403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-09T03:22:43.7250811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-09T03:22:44.7153457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-09T03:22:45.7151607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-09T03:22:46.7160223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-09T03:22:47.7157606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-09T03:22:48.7156545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-09T03:22:49.7155015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-09T03:22:50.7153250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-09T03:22:51.7159532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-09T03:22:52.7156549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-09T03:22:53.7157541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-09T03:22:54.8361227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-09T03:22:55.7160658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-09T03:22:56.7104335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-09T03:22:57.7163315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.79,A,,,V,,V,,V*4D
2022-04-09T03:22:58.7159420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2022-04-09T03:22:59.7155776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.81,A,,,V,,V,,V*4B
2022-04-09T03:23:00.7161877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-09T03:23:01.7157403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-09T03:23:02.7163650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-09T03:23:03.7160030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-09T03:23:04.7166172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-09T03:23:05.7162771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.80,A,,,V,,V,,V*4B
2022-04-09T03:23:06.7158742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-09T03:23:07.7166954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-09T03:23:08.7157937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-09T03:23:10.6561785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-09T03:23:10.7159204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-09T03:23:11.7191395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-09T03:23:12.7163325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.83,A,,,V,,V,,V*46
2022-04-09T03:23:13.7160462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.82,A,,,V,,V,,V*49
2022-04-09T03:23:14.7168729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-09T03:23:15.7166815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-09T03:23:16.7163310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.86,A,,,V,,V,,V*45
2022-04-09T03:23:17.7162799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-09T03:23:18.7169241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-09T03:23:19.7210611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-09T03:23:20.7165540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-09T03:23:21.7163000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-09T03:23:22.7167652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-09T03:23:23.7163889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.83,A,,,V,,V,,V*43
2022-04-09T03:23:24.7171181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.82,A,,,V,,V,,V*47
2022-04-09T03:23:25.8371765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-09T03:23:26.7163849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.84,A,,,V,,V,,V*44
2022-04-09T03:23:27.7173592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.86,A,,,V,,V,,V*40
2022-04-09T03:23:28.7071247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-09T03:23:29.7073480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.91,A,,,V,,V,,V*42
2022-04-09T03:23:30.7065447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.92,A,,,V,,V,,V*47
2022-04-09T03:23:31.7071709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.92,A,,,V,,V,,V*47
2022-04-09T03:23:32.7071200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.94,A,,,V,,V,,V*4E
2022-04-09T03:23:33.7169036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.97,A,,,V,,V,,V*4C
2022-04-09T03:23:34.7167067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-09T03:23:35.7169256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.96,A,,,V,,V,,V*46
2022-04-09T03:23:36.7071052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.94,A,,,V,,V,,V*46
2022-04-09T03:23:37.7067401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.96,A,,,V,,V,,V*46
2022-04-09T03:23:38.7074924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2022-04-09T03:23:39.7073156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.97,A,,,V,,V,,V*46
2022-04-09T03:23:41.6470205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.96,A,,,V,,V,,V*4A
2022-04-09T03:23:41.7077927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.96,A,,,V,,V,,V*4B
2022-04-09T03:23:42.7078049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.98,A,,,V,,V,,V*4A
2022-04-09T03:23:43.7078901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.00,A,,,V,,V,,V*48
2022-04-09T03:23:44.7070443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.02,A,,,V,,V,,V*4C
2022-04-09T03:23:45.7075927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.03,A,,,V,,V,,V*4A
2022-04-09T03:23:46.7072222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.04,A,,,V,,V,,V*41
2022-04-09T03:23:47.7072331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-09T03:23:48.7078781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.97,A,,,V,,V,,V*41
2022-04-09T03:23:49.7074869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2022-04-09T03:23:50.7081247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.00,A,,,V,,V,,V*44
2022-04-09T03:23:51.7078561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.00,A,,,V,,V,,V*44
2022-04-09T03:23:52.7076809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-09T03:23:53.7081933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.94,A,,,V,,V,,V*42
2022-04-09T03:23:54.7078168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.96,A,,,V,,V,,V*40
2022-04-09T03:23:55.7078554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2022-04-09T03:23:56.8281316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.00,A,,,V,,V,,V*4B
2022-04-09T03:23:57.7019934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-09T03:23:58.6977630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.02,A,,,V,,V,,V*46
2022-04-09T03:23:59.7075088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-09T03:24:00.7076707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.02,A,,,V,,V,,V*4C
2022-04-09T03:24:01.7075522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-09T03:24:02.7081492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.02,A,,,V,,V,,V*4A
2022-04-09T03:24:03.7077665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.03,A,,,V,,V,,V*48
2022-04-09T03:24:04.7079882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-09T03:24:05.7081541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2022-04-09T03:24:06.7080017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.99,A,,,V,,V,,V*4E
2022-04-09T03:24:07.7077850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-09T03:24:08.7079197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.02,A,,,V,,V,,V*4B
2022-04-09T03:24:09.7085516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-09T03:24:10.7081772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.99,A,,,V,,V,,V*4A
2022-04-09T03:24:12.6482115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2022-04-09T03:24:12.7079997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.98,A,,,V,,V,,V*44
2022-04-09T03:24:13.7086069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.96,A,,,V,,V,,V*4A
2022-04-09T03:24:14.7082338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.96,A,,,V,,V,,V*4B
2022-04-09T03:24:15.6989174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-09T03:24:16.6986266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-09T03:24:17.7081788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-09T03:24:18.7081651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-09T03:24:19.6988480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-09T03:24:20.7082437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-09T03:24:21.7086954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-09T03:24:22.7085398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-09T03:24:23.6990639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2022-04-09T03:24:24.7081916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.89,A,,,V,,V,,V*4B
2022-04-09T03:24:25.7090720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-09T03:24:26.6989252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-09T03:24:27.8285421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-09T03:24:28.7091579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-09T03:24:29.6990679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-09T03:24:30.6989245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-09T03:24:31.7089433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-09T03:24:32.7088395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-09T03:24:33.7086945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-09T03:24:34.6993943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-09T03:24:35.6993447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-09T03:24:36.6991752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-09T03:24:37.7096103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-09T03:24:38.6995615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-09T03:24:39.6991749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-09T03:24:40.6994787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-09T03:24:41.6994040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-09T03:24:43.6389431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-09T03:24:43.6996826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-09T03:24:44.6993127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-09T03:24:45.6992991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-09T03:24:46.6989201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-09T03:24:47.6996137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-09T03:24:48.6998061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-09T03:24:49.7000045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-09T03:24:50.6994778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-09T03:24:51.6999168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-09T03:24:52.6997833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-09T03:24:53.6994383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-09T03:24:54.7000378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-09T03:24:55.6995676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-09T03:24:56.6998212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-09T03:24:57.6999887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-09T03:24:58.8199002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-09T03:24:59.7002543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-09T03:25:00.6998910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-09T03:25:01.6996511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-09T03:25:02.7002783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-09T03:25:03.6998886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-09T03:25:04.7000484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-09T03:25:05.7002464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-09T03:25:06.6998550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-09T03:25:07.6905320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-09T03:25:08.7001064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-09T03:25:09.6997393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-09T03:25:10.7003950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-09T03:25:11.7000268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-09T03:25:12.7006670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-09T03:25:14.6302156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-09T03:25:14.6998828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-09T03:25:15.7007999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-09T03:25:16.6907431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-09T03:25:17.7008129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.84,A,,,V,,V,,V*42
2022-04-09T03:25:18.7002865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-09T03:25:19.7001261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-09T03:25:20.7000083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-09T03:25:21.7007675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-09T03:25:22.7003376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-09T03:25:23.6904927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-09T03:25:24.6945706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-09T03:25:25.7003738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-09T03:25:26.6902682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-09T03:25:27.6908924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-09T03:25:28.6909295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-09T03:25:29.8212880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.73,A,,,V,,V,,V*4B
2022-04-09T03:25:30.6910006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-09T03:25:31.7007910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-09T03:25:32.7005966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-09T03:25:33.7003856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-09T03:25:34.7010204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-09T03:25:35.7006925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-09T03:25:36.6913822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-09T03:25:37.6914166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-09T03:25:38.6909830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-09T03:25:39.6914609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-09T03:25:40.6910987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-09T03:25:41.6908093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-09T03:25:42.6915998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-09T03:25:43.6912394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-09T03:25:45.6317817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-09T03:25:45.7014556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-09T03:25:46.6911599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-09T03:25:47.6917840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-09T03:25:48.6918793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-09T03:25:49.6917829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-09T03:25:50.6912568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-09T03:25:51.6910985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-09T03:25:52.6918275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-09T03:25:53.6913336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-09T03:25:54.6919451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-09T03:25:55.6913380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-09T03:25:56.6919634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-09T03:25:57.6920357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-09T03:25:58.6916656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-09T03:25:59.6913873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-09T03:26:00.8115011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-09T03:26:01.6916442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-09T03:26:02.6922362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-09T03:26:03.6918945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-09T03:26:04.6915098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-09T03:26:05.6916039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-09T03:26:06.6922293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-09T03:26:07.6919179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-09T03:26:08.6921699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-09T03:26:09.6925641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-09T03:26:10.6923762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-09T03:26:11.6923033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-09T03:26:12.6921377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-09T03:26:13.6925551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-09T03:26:14.6921502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-09T03:26:16.6319748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-09T03:26:16.6927265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-09T03:26:17.6923382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-09T03:26:18.6920000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-09T03:26:19.6926167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-09T03:26:20.6922406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-09T03:26:21.6928403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-09T03:26:22.6924771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-09T03:26:23.6924982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-09T03:26:24.6926615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-09T03:26:25.6925353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-09T03:26:26.6822018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-09T03:26:27.6928608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-09T03:26:28.6924931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-09T03:26:29.6922020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-09T03:26:30.6925943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-09T03:26:31.8132866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-09T03:26:32.6923745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-09T03:26:33.6826142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-09T03:26:34.6830083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-09T03:26:35.6927321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-09T03:26:36.6929642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-09T03:26:37.6926117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-09T03:26:38.6932376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-09T03:26:39.6928671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-09T03:26:40.6826330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-09T03:26:41.6930439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-09T03:26:42.6827375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-09T03:26:43.6834888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-09T03:26:44.6829727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-09T03:26:45.6835919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-09T03:26:47.6237452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-09T03:26:47.6933902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-09T03:26:48.6831058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-09T03:26:49.6835064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-09T03:26:50.6831179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-09T03:26:51.6837515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-09T03:26:52.6839454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-09T03:26:53.6835524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-09T03:26:54.6832577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-09T03:26:55.6838810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-09T03:26:56.6836002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-09T03:26:57.6837018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-09T03:26:58.6835341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-09T03:26:59.6837476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-09T03:27:00.6833676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-09T03:27:01.6839914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-09T03:27:02.8041156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-09T03:27:03.6842540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-09T03:27:04.6838870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-09T03:27:05.6837343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-09T03:27:06.6839475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-09T03:27:07.6835768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-09T03:27:08.6835249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-09T03:27:09.6740480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-09T03:27:10.6841798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-09T03:27:11.6838109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-09T03:27:12.6845118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2022-04-09T03:27:13.6836793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-09T03:27:14.6842278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-09T03:27:15.6838465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-09T03:27:16.6845258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-09T03:27:18.6247500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-09T03:27:18.6844755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-09T03:27:19.6840960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-09T03:27:20.6747516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-09T03:27:21.6843226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-09T03:27:22.6740144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-09T03:27:23.6839153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-09T03:27:24.6748818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-09T03:27:25.6844587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-09T03:27:26.6741432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-09T03:27:27.6842749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-09T03:27:28.6840923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-09T03:27:29.6747256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-09T03:27:30.6843954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-09T03:27:31.6845859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-09T03:27:32.6744982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-09T03:27:33.8046432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-09T03:27:34.6751041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-09T03:27:35.6747308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-09T03:27:36.6843943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-09T03:27:37.6745724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-09T03:27:38.6790033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-09T03:27:39.6748496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-09T03:27:40.6754171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-09T03:27:41.6750391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-09T03:27:42.6746716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-09T03:27:43.6746306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2022-04-09T03:27:44.6754080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-09T03:27:45.6750212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-09T03:27:46.6747951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-09T03:27:47.6755143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.79,A,,,V,,V,,V*48
2022-04-09T03:27:49.6151202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-09T03:27:49.6794860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-09T03:27:50.6754684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-09T03:27:51.6748753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-09T03:27:52.6754211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-09T03:27:53.6755268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-09T03:27:54.6753482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-09T03:27:55.6754681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2022-04-09T03:27:56.6756354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-09T03:27:57.6772240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-09T03:27:58.6653785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-09T03:27:59.6754392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-09T03:28:00.6753066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-09T03:28:01.6759175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-09T03:28:02.6755718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-09T03:28:03.6761602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-09T03:28:04.7952997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2022-04-09T03:28:05.6760976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-09T03:28:06.6653355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-09T03:28:07.6659495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-09T03:28:08.6556881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2022-04-09T03:28:09.6754186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-09T03:28:10.6756013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-09T03:28:11.6762338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-09T03:28:12.6759263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-09T03:28:13.6755520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2022-04-09T03:28:14.6758626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-09T03:28:15.6764617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-09T03:28:16.6662858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2022-04-09T03:28:17.6659129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2022-04-09T03:28:18.6761970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-09T03:28:20.6065429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-09T03:28:20.6762079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-09T03:28:21.6667181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-09T03:28:22.6765644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-09T03:28:23.6562878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-09T03:28:24.6665905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-09T03:28:25.6663984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2022-04-09T03:28:26.6759714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-09T03:28:27.6666865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2022-04-09T03:28:28.6668448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-09T03:28:29.6764550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-09T03:28:30.6662730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2022-04-09T03:28:31.6663422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-09T03:28:32.6771117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-09T03:28:33.6667943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2022-04-09T03:28:34.6765142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-09T03:28:35.7971107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-09T03:28:36.6671595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-09T03:28:37.6667729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-09T03:28:38.6763654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-09T03:28:39.6670281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-09T03:28:40.6568513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2022-04-09T03:28:41.6765253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-09T03:28:42.6771646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-09T03:28:43.6765576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2022-04-09T03:28:44.6671820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-09T03:28:45.6573955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-09T03:28:46.6669890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-09T03:28:47.6573623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-09T03:28:48.6669445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2022-04-09T03:28:49.6675642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2022-04-09T03:28:51.6072118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-09T03:28:51.6669264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-09T03:28:52.6673974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-09T03:28:53.6670160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-09T03:28:54.6674180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2022-04-09T03:28:55.6575668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-09T03:28:56.6673584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-09T03:28:57.6669895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-09T03:28:58.6670721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-09T03:28:59.6672198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-09T03:29:00.6676873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-09T03:29:01.6576657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-09T03:29:02.6572704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-09T03:29:03.6579002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-09T03:29:04.6674837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-09T03:29:05.6572537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-09T03:29:06.7874756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-09T03:29:07.6678485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-09T03:29:08.6674793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-09T03:29:09.6578777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-09T03:29:10.6680024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-09T03:29:11.6578288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2022-04-09T03:29:12.6679556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2022-04-09T03:29:13.6581370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2022-04-09T03:29:14.6583943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-09T03:29:15.6584801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2022-04-09T03:29:16.6581106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-09T03:29:17.6475842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2022-04-09T03:29:18.6583074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2022-04-09T03:29:19.6678522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2022-04-09T03:29:20.6583163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-09T03:29:22.6083613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2022-04-09T03:29:22.6680974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-09T03:29:23.6578165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2022-04-09T03:29:24.6579390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2022-04-09T03:29:25.6581961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2022-04-09T03:29:26.6586069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2022-04-09T03:29:27.6587966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2022-04-09T03:29:28.6584330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-09T03:29:29.6587860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2022-04-09T03:29:30.6584149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2022-04-09T03:29:31.6580447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-09T03:29:32.6586640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-09T03:29:33.6582680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2022-04-09T03:29:34.6589125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2022-04-09T03:29:35.6588152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-09T03:29:36.6582117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2022-04-09T03:29:37.7888216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2022-04-09T03:29:38.6588624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2022-04-09T03:29:39.6584924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2022-04-09T03:29:40.6585977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2022-04-09T03:29:41.6583761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-09T03:29:42.6590054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2022-04-09T03:29:43.6586662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2022-04-09T03:29:44.6584854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2022-04-09T03:29:45.6587090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-09T03:29:46.6591500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-09T03:29:47.6586686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-09T03:29:48.6493351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-09T03:29:49.6493631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-09T03:29:50.6587934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-09T03:29:51.6586945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2022-04-09T03:29:53.5996318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2022-04-09T03:29:53.6593551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-09T03:29:54.6589730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-09T03:29:55.6590279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2022-04-09T03:29:56.6596622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2022-04-09T03:29:57.6592922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2022-04-09T03:29:58.6589190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-09T03:29:59.6592943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-09T03:30:00.6598192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-09T03:30:01.6594465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-09T03:30:02.6590685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-09T03:30:03.6497121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-09T03:30:04.6597370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-09T03:30:05.6499743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-09T03:30:06.6597589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-09T03:30:07.6599404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-09T03:30:08.7800686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2022-04-09T03:30:09.6592433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-09T03:30:10.6501807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-09T03:30:11.6496187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-09T03:30:12.6500819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-09T03:30:13.6596683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2022-04-09T03:30:14.6503369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-09T03:30:15.6400102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-09T03:30:16.6496012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-09T03:30:17.6496106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-09T03:30:18.6500581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-09T03:30:19.6495885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-09T03:30:20.6500450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2022-04-09T03:30:21.6601443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2022-04-09T03:30:22.6597010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-09T03:30:24.5903650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2022-04-09T03:30:24.6600059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-09T03:30:25.6498321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-09T03:30:26.6503827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2022-04-09T03:30:27.6500153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2022-04-09T03:30:28.6500565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-09T03:30:29.6501417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2022-04-09T03:30:30.6500660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-09T03:30:31.6509044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-09T03:30:32.6506731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2022-04-09T03:30:33.6504751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-09T03:30:34.6506883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-09T03:30:35.6508107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-09T03:30:36.6502973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2022-04-09T03:30:37.6504692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2022-04-09T03:30:38.6511036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2022-04-09T03:30:39.7811449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2022-04-09T03:30:40.6509801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-09T03:30:41.6504463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-09T03:30:42.6506355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2022-04-09T03:30:43.6511278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2022-04-09T03:30:44.6507488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2022-04-09T03:30:45.6513705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-09T03:30:46.6509733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-09T03:30:47.6506010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2022-04-09T03:30:48.6512766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2022-04-09T03:30:49.6554872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.41,A,,,V,,V,,V*4F
2022-04-09T03:30:50.6515254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-09T03:30:51.6507033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-09T03:30:52.6506031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-09T03:30:53.6512286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-09T03:30:55.5909977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-09T03:30:55.6507417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2022-04-09T03:30:56.6512323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-09T03:30:57.6510376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-09T03:30:58.6516551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-09T03:30:59.6516943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-09T03:31:00.6516143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-09T03:31:01.6412845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-09T03:31:02.6518668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-09T03:31:03.6514984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.47,A,,,V,,V,,V*4B
2022-04-09T03:31:04.6510998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-09T03:31:05.6517448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-09T03:31:06.6515486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-09T03:31:07.6511780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-09T03:31:08.6518354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-09T03:31:09.6514562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-09T03:31:10.7716389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-09T03:31:11.6516300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-09T03:31:12.6514732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-09T03:31:13.6520923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-09T03:31:14.6517177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-09T03:31:15.6513526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-09T03:31:16.6520636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.57,A,,,V,,V,,V*4A
2022-04-09T03:31:17.6517229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-09T03:31:18.6514578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-09T03:31:19.6522734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-09T03:31:20.6518785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-09T03:31:21.6515795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-09T03:31:22.6422565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-09T03:31:23.6519879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-09T03:31:24.6524642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-09T03:31:26.5919976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-09T03:31:26.6517136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-09T03:31:27.6525661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-09T03:31:28.6523590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-09T03:31:29.6519823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-09T03:31:30.6428175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-09T03:31:31.6422677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-09T03:31:32.6428217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-09T03:31:33.6419916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-09T03:31:34.6421154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.47,A,,,V,,V,,V*4F
2022-04-09T03:31:35.6528369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.48,A,,,V,,V,,V*44
2022-04-09T03:31:36.6425027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-09T03:31:37.6525223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-09T03:31:38.6526514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-09T03:31:39.6423283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-09T03:31:40.6429445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-09T03:31:41.7665350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-09T03:31:42.6302944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-09T03:31:43.6279763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-09T03:31:44.6276182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-09T03:31:45.6279722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-09T03:31:46.6282492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-09T03:31:47.6283928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-09T03:31:48.6285095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-09T03:31:49.6376158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-09T03:31:50.6283129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-09T03:31:51.6283559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-09T03:31:52.6284683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-09T03:31:53.6286643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-09T03:31:54.6282870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-09T03:31:55.6378471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-09T03:31:57.5682134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-09T03:31:57.6378595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-09T03:31:58.6288283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-09T03:31:59.6284608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-09T03:32:00.6281404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-09T03:32:01.6287632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-09T03:32:02.6283895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-09T03:32:03.6290175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-09T03:32:04.6287626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-09T03:32:05.6283866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-09T03:32:06.6285138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-09T03:32:07.6289628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-09T03:32:08.6285977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-09T03:32:09.6283131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-09T03:32:10.6283822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-09T03:32:11.6288623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-09T03:32:12.7492342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-09T03:32:13.6283755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-09T03:32:14.6287159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-09T03:32:15.6285365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-09T03:32:16.6286628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-09T03:32:17.6289465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-09T03:32:18.6289744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-09T03:32:19.6285823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-09T03:32:20.6293622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.55,A,,,V,,V,,V*4F
2022-04-09T03:32:21.6288331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-09T03:32:22.6294389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2022-04-09T03:32:23.6290606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-09T03:32:24.6190114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-09T03:32:25.6291609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-09T03:32:26.6287947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-09T03:32:28.5692005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-09T03:32:28.6289629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.40,A,,,V,,V,,V*48
2022-04-09T03:32:29.6189089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-09T03:32:30.6289805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-09T03:32:31.6296005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-09T03:32:32.6289766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-09T03:32:33.6196814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.35,A,,,V,,V,,V*43
2022-04-09T03:32:34.6193560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2022-04-09T03:32:35.6199861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-09T03:32:36.6196110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-09T03:32:37.6194791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.34,A,,,V,,V,,V*4B
2022-04-09T03:32:38.6193089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-09T03:32:39.6201453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-09T03:32:40.6199785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-09T03:32:41.6201135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-09T03:32:42.6193758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-09T03:32:43.7498188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-09T03:32:44.6299668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-09T03:32:45.6196733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-09T03:32:46.6199242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-09T03:32:47.6197577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-09T03:32:48.6203684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-09T03:32:49.6201408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-09T03:32:50.6202276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-09T03:32:51.6198752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-09T03:32:52.6199252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-09T03:32:53.6197591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-09T03:32:54.6205406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-09T03:32:55.6200609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-09T03:32:56.6206855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-09T03:32:57.6200806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-09T03:32:59.5606323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-09T03:32:59.6203736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-09T03:33:00.6200023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-09T03:33:01.6206231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-09T03:33:02.6202535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-09T03:33:03.6208668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-09T03:33:04.6208381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-09T03:33:05.6200968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-09T03:33:06.6207238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-09T03:33:07.6209734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-09T03:33:08.6201275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-09T03:33:09.6207810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-09T03:33:10.6205478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-09T03:33:11.6209563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2022-04-09T03:33:12.6106482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-09T03:33:13.6203026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-09T03:33:14.7403426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-09T03:33:15.6212764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-09T03:33:16.6204601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-09T03:33:17.6212464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-09T03:33:18.6105387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-09T03:33:19.6205807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-09T03:33:20.6212363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-09T03:33:21.6209130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-09T03:33:22.6214090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-09T03:33:23.6113638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-09T03:33:24.6210608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-09T03:33:25.6215888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-09T03:33:26.6212245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-09T03:33:27.6208774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-09T03:33:28.6215196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-09T03:33:30.5510832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-09T03:33:30.6217625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-09T03:33:31.6209812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2022-04-09T03:33:32.6117309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-09T03:33:33.6118955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-09T03:33:34.6116488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-09T03:33:35.6211921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-09T03:33:36.6218187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-09T03:33:37.6215036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-09T03:33:38.6219705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-09T03:33:39.6218795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-09T03:33:40.6215157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-09T03:33:41.6113032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-09T03:33:42.6121081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.31,A,,,V,,V,,V*4F
2022-04-09T03:33:43.6117050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-09T03:33:44.6120463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-09T03:33:45.7419067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-09T03:33:46.6117324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-09T03:33:47.6118515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.32,A,,,V,,V,,V*45
2022-04-09T03:33:48.6116684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.29,A,,,V,,V,,V*4E
2022-04-09T03:33:49.6123022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.31,A,,,V,,V,,V*4F
2022-04-09T03:33:50.6119041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-09T03:33:51.6118122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-09T03:33:52.6117515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-09T03:33:53.6123750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-09T03:33:54.6120715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-09T03:33:55.6117117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-09T03:33:56.6123949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-09T03:33:57.6121592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.29,A,,,V,,V,,V*45
2022-04-09T03:33:58.6117840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2022-04-09T03:33:59.6124690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-09T03:34:01.5523517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2022-04-09T03:34:01.6121405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2022-04-09T03:34:02.6127567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-09T03:34:03.6123946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-09T03:34:04.6122736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-09T03:34:05.6128976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-09T03:34:06.6125410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-09T03:34:07.6121471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.22,A,,,V,,V,,V*4F
2022-04-09T03:34:08.6128594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-09T03:34:09.6128357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-09T03:34:10.6122212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-09T03:34:11.6127467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-09T03:34:12.6029408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-09T03:34:13.6125227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-09T03:34:14.6131480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.27,A,,,V,,V,,V*48
2022-04-09T03:34:15.6130256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-09T03:34:16.7331396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-09T03:34:17.6124524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-09T03:34:18.6132436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-09T03:34:19.6128389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-09T03:34:20.6125030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-09T03:34:21.6033677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-09T03:34:22.6032151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-09T03:34:23.6031430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-09T03:34:24.6134412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-09T03:34:25.6132992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-09T03:34:26.6134784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-09T03:34:27.6133652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-09T03:34:28.6028802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-09T03:34:29.6129971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-09T03:34:30.6136163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.27,A,,,V,,V,,V*48
2022-04-09T03:34:32.5435594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-09T03:34:32.6132755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-09T03:34:33.6030235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-09T03:34:34.6031547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-09T03:34:35.6029717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2022-04-09T03:34:36.6035953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-09T03:34:37.6037224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-09T03:34:38.6035745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-09T03:34:39.6131440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-09T03:34:40.6037715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-09T03:34:41.6033933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-09T03:34:42.6040170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-09T03:34:43.5977803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-09T03:34:44.6041154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-09T03:34:45.6037428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-09T03:34:46.6034650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2022-04-09T03:34:47.7332843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2022-04-09T03:34:48.6041519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-09T03:34:49.6037843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-09T03:34:50.6040998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-09T03:34:51.6039646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-09T03:34:52.6035772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-09T03:34:53.6039883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-09T03:34:54.6037402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-09T03:34:55.6045354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-09T03:34:56.6037376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-09T03:34:57.6038747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-09T03:34:58.6044087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-09T03:34:59.6040405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-09T03:35:00.6047066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.19,A,,,V,,V,,V*4D
2022-04-09T03:35:01.6042030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.18,A,,,V,,V,,V*43
2022-04-09T03:35:03.5446922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-09T03:35:03.6044531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-09T03:35:04.6040916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-09T03:35:05.6042281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-09T03:35:06.6040534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-09T03:35:07.6048354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.16,A,,,V,,V,,V*4A
2022-04-09T03:35:08.5943569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2022-04-09T03:35:09.6049145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.16,A,,,V,,V,,V*4E
2022-04-09T03:35:10.5947352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.18,A,,,V,,V,,V*42
2022-04-09T03:35:11.6045243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-09T03:35:12.6042482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-09T03:35:13.5949549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-09T03:35:14.6045355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-09T03:35:15.6051522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-09T03:35:16.5943895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.10,A,,,V,,V,,V*45
2022-04-09T03:35:17.5950015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.11,A,,,V,,V,,V*4A
2022-04-09T03:35:18.7251425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.14,A,,,V,,V,,V*4A
2022-04-09T03:35:19.5943583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-09T03:35:20.5950449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-09T03:35:21.6044548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-09T03:35:22.5950095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-09T03:35:23.5948693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-09T03:35:24.5944937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-09T03:35:25.6047252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-09T03:35:26.5949651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-09T03:35:27.6053926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-09T03:35:28.6050461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-09T03:35:29.6047476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-09T03:35:30.6051680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-09T03:35:31.6048338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-09T03:35:32.5954839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-09T03:35:34.5449831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-09T03:35:34.6057509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-09T03:35:35.6053965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-09T03:35:36.6058603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-09T03:35:37.5955253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-09T03:35:38.6052075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-09T03:35:39.6058012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-09T03:35:40.5956153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-09T03:35:41.6056152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-09T03:35:42.6052653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-09T03:35:43.5953524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-09T03:35:44.5955420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-09T03:35:45.6060977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-09T03:35:46.6058603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-09T03:35:47.5957514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-09T03:35:48.5955116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-09T03:35:49.7257452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-09T03:35:50.5959793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-09T03:35:51.5953810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-09T03:35:52.5961181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-09T03:35:53.5963997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-09T03:35:54.5961526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-09T03:35:55.5962730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-09T03:35:56.5959006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-09T03:35:57.5965318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-09T03:35:58.5964833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-09T03:35:59.5959318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-09T03:36:00.5965614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-09T03:36:01.5963294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-09T03:36:02.5959595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-09T03:36:03.5965877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-09T03:36:05.5362108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-09T03:36:05.6058887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-09T03:36:06.5965760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-09T03:36:07.5959070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-09T03:36:08.5963893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-09T03:36:09.5962834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-09T03:36:10.5964534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-09T03:36:11.5968756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-09T03:36:12.5964765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-09T03:36:13.5961914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-09T03:36:14.5963700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-09T03:36:15.5969939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-09T03:36:16.5967311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-09T03:36:17.5969571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-09T03:36:18.5965818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-09T03:36:19.5972211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-09T03:36:20.7168513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-09T03:36:21.5968517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-09T03:36:22.5972909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-09T03:36:23.5968808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-09T03:36:24.5873594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-09T03:36:25.5968114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-09T03:36:26.5966487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-09T03:36:27.5968448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-09T03:36:28.5974415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-09T03:36:29.5970683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-09T03:36:30.5967036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-09T03:36:31.5974155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-09T03:36:32.5970712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-09T03:36:33.5966695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-09T03:36:34.5874134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-09T03:36:36.5275500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-09T03:36:36.5972389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-09T03:36:37.5971544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-09T03:36:38.5969104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-09T03:36:39.5977540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-09T03:36:40.5976249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-09T03:36:41.5975010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-09T03:36:42.5875833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-09T03:36:43.5971456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-09T03:36:44.5878392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-09T03:36:45.5871585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-09T03:36:46.5977198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-09T03:36:47.5973452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-09T03:36:48.5979805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-09T03:36:49.5977540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-09T03:36:50.5973841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-09T03:36:51.7177636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-09T03:36:52.5875706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-09T03:36:53.5973998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-09T03:36:54.5981611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-09T03:36:55.5880228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-09T03:36:56.5876551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-09T03:36:57.5882829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-09T03:36:58.5879072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-09T03:36:59.5876877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-09T03:37:00.5883059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-09T03:37:01.5879430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-09T03:37:02.5885652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-09T03:37:03.5881903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-09T03:37:04.5878187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-09T03:37:05.5877450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-09T03:37:07.5285703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-09T03:37:07.5982694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-09T03:37:08.5879633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-09T03:37:09.5920973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-09T03:37:10.5886815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-09T03:37:11.5883041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-09T03:37:12.5881312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-09T03:37:13.5889795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-09T03:37:14.5888120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-09T03:37:15.5887067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-09T03:37:16.5881319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-09T03:37:17.5889477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-09T03:37:18.5886422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-09T03:37:19.5882330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-09T03:37:20.5891452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-09T03:37:21.5887651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-09T03:37:22.7089780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-09T03:37:23.5891299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-09T03:37:24.5906772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-09T03:37:25.5883852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-09T03:37:26.5790341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-09T03:37:27.5892710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-09T03:37:28.5893649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-09T03:37:29.5890252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-09T03:37:30.5893832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-09T03:37:31.5785575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-09T03:37:32.5893646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-09T03:37:33.5824456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-09T03:37:34.5887891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-09T03:37:35.5888126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-09T03:37:36.5919166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-09T03:37:38.5288996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-09T03:37:38.5896709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-09T03:37:39.5892711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-09T03:37:40.5796967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-09T03:37:41.5788648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-09T03:37:42.5797022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-09T03:37:43.5892754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-09T03:37:44.5899311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-09T03:37:45.5898100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-09T03:37:46.5899723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-09T03:37:47.5791429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-09T03:37:48.5797670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-09T03:37:49.5793997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-09T03:37:50.5800788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-09T03:37:51.5797024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-09T03:37:52.5793255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-09T03:37:53.7098591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-09T03:37:54.5800771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-09T03:37:55.5794793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-09T03:37:56.5796646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-09T03:37:57.5844569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-09T03:37:58.5803254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-09T03:37:59.5801390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-09T03:38:00.5797865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2022-04-09T03:38:01.5804649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-09T03:38:02.5800918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-09T03:38:03.5797283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-09T03:38:04.5803404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-09T03:38:05.5800845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-09T03:38:06.5797223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-09T03:38:07.5803405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-09T03:38:09.5198673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-09T03:38:09.5806067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-09T03:38:10.5803081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-09T03:38:11.5807221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-09T03:38:12.5803270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-09T03:38:13.5800251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-09T03:38:14.5808629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-09T03:38:15.5847150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-09T03:38:16.5801825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-09T03:38:17.5808015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-09T03:38:18.5825472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-09T03:38:19.5800568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-09T03:38:20.5808669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-09T03:38:21.5804691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-09T03:38:22.5811494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-09T03:38:23.5809864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-09T03:38:24.7005762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-09T03:38:25.5807340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45
2022-04-09T03:38:26.5807891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-09T03:38:27.5806347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-09T03:38:28.5807791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-09T03:38:29.5804109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-09T03:38:30.5809896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-09T03:38:31.5806318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-09T03:38:32.5814149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-09T03:38:33.5842957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-09T03:38:34.5714857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-09T03:38:35.5809986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-09T03:38:36.5711615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-09T03:38:37.5707686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-09T03:38:38.5713977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-09T03:38:40.5107519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-09T03:38:40.5814096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-09T03:38:41.5713582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-09T03:38:42.5709982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-09T03:38:43.5716099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-09T03:38:44.5810286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-09T03:38:45.5814825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-09T03:38:46.5814216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-09T03:38:47.5715700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-09T03:38:48.5714453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-09T03:38:49.5710604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-09T03:38:50.5813670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-09T03:38:51.5720518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-09T03:38:52.5717448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-09T03:38:53.5719271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-09T03:38:54.5720549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-09T03:38:55.7012263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-09T03:38:56.5714388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-09T03:38:57.5719161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-09T03:38:58.5715632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-09T03:38:59.5722541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-09T03:39:00.5718845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-09T03:39:01.5718731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-09T03:39:02.5714991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-09T03:39:03.5721267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-09T03:39:04.5717613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-09T03:39:05.5717928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-09T03:39:06.5723811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-09T03:39:07.5721244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-09T03:39:08.5717659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-09T03:39:09.5724005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-09T03:39:11.5122028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-09T03:39:11.5719493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-09T03:39:12.5722780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-09T03:39:13.5718876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.69,A,,,V,,V,,V*43
2022-04-09T03:39:14.5726480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-09T03:39:15.5722694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-09T03:39:16.5722249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-09T03:39:17.5728573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-09T03:39:18.5724803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-09T03:39:19.5727240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-09T03:39:20.5725416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-09T03:39:21.5723887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-09T03:39:22.5725579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-09T03:39:23.5723833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-09T03:39:24.5725221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-09T03:39:25.5731597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-09T03:39:26.6930369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-09T03:39:27.5724353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-09T03:39:28.5731863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-09T03:39:29.5728508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-09T03:39:30.5725228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-09T03:39:31.5730549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-09T03:39:32.5728387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-09T03:39:33.5724437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-09T03:39:34.5732074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-09T03:39:35.5728616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-09T03:39:36.5725581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-09T03:39:37.5733536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-09T03:39:38.5734869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-09T03:39:39.5730883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-09T03:39:40.5727699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-09T03:39:42.5033423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-09T03:39:42.5730418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-09T03:39:43.5736376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-09T03:39:44.5737709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-09T03:39:45.5735689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-09T03:39:46.5734770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-09T03:39:47.5631601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-09T03:39:48.5737944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-09T03:39:49.5735947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-09T03:39:50.5738055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-09T03:39:51.5736508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-09T03:39:52.5732712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-09T03:39:53.5639714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-09T03:39:54.5737929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.69,A,,,V,,V,,V*43
2022-04-09T03:39:55.5634805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-09T03:39:56.5641581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-09T03:39:57.6933244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-09T03:39:58.5637529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-09T03:39:59.5742296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-09T03:40:00.5639147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-09T03:40:01.5636784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-09T03:40:02.5643018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-09T03:40:03.5639275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-09T03:40:04.5635750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-09T03:40:05.5635698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-09T03:40:06.5642082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-09T03:40:07.5639526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-09T03:40:08.5643450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-09T03:40:09.5645574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-09T03:40:10.5637487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-09T03:40:11.5643657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-09T03:40:13.5039510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-09T03:40:13.5646777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-09T03:40:14.5637669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-09T03:40:15.5645228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-09T03:40:16.5641550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-09T03:40:17.5648113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-09T03:40:18.5646548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-09T03:40:19.5641734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-09T03:40:20.5639812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-09T03:40:21.5645994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-09T03:40:22.5640211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-09T03:40:23.5646363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-09T03:40:24.5643998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.55,A,,,V,,V,,V*4F
2022-04-09T03:40:25.5645166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-09T03:40:26.5641467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-09T03:40:27.5648409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-09T03:40:28.6849408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-09T03:40:29.5651099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-09T03:40:30.5642978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-09T03:40:31.5649493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-09T03:40:32.5646347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-09T03:40:33.5647427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-09T03:40:34.5653855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-09T03:40:35.5649743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-09T03:40:36.5652221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-09T03:40:37.5548845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-09T03:40:38.5646028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-09T03:40:39.5654820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-09T03:40:40.5649403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-09T03:40:41.5655303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-09T03:40:42.5655385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-09T03:40:44.4955824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-09T03:40:44.5652577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-09T03:40:45.5549351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-09T03:40:46.5549185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-09T03:40:47.5653028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-09T03:40:48.5555629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-09T03:40:49.5557999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-09T03:40:50.5655178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-09T03:40:51.5653592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-09T03:40:52.5550532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-09T03:40:53.5557440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-09T03:40:54.5553732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-09T03:40:55.5656185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-09T03:40:56.5553161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-09T03:40:57.5559327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-09T03:40:58.5551908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-09T03:40:59.6852160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-09T03:41:00.5554346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-09T03:41:01.5560364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-09T03:41:02.5556803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-09T03:41:03.5563064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-09T03:41:04.5561783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-09T03:41:05.5556395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-09T03:41:06.5558406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-09T03:41:07.5554569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2022-04-09T03:41:08.5561522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-09T03:41:09.5560250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-09T03:41:10.5564494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-09T03:41:11.5559279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-09T03:41:12.5565611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-09T03:41:13.5561768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-09T03:41:15.4958519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-09T03:41:15.5565698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-09T03:41:16.5558104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-09T03:41:17.5565670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-09T03:41:18.5562067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-09T03:41:19.5568395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-09T03:41:20.5465592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-09T03:41:21.5561488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-09T03:41:22.5468328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-09T03:41:23.5460048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-09T03:41:24.5560672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-09T03:41:25.5566567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-09T03:41:26.5564251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2022-04-09T03:41:27.5461023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2022-04-09T03:41:28.5563754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-09T03:41:29.5569844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-09T03:41:30.6762122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-09T03:41:31.5571778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-09T03:41:32.5566806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-09T03:41:33.5565199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-09T03:41:34.5571805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-09T03:41:35.5568045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-09T03:41:36.5566227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-09T03:41:37.5572322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-09T03:41:38.5467110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-09T03:41:39.5572818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-09T03:41:40.5569892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-09T03:41:41.5565589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-09T03:41:42.5573591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2022-04-09T03:41:43.5567875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-09T03:41:44.5574018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-09T03:41:46.4969042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-09T03:41:46.5576594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-09T03:41:47.5572907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-09T03:41:48.5572784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-09T03:41:49.5570932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-09T03:41:50.5477843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-09T03:41:51.5468695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-09T03:41:52.5568908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-09T03:41:53.5474882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-09T03:41:54.5473009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-09T03:41:55.5471848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2022-04-09T03:41:56.5480035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-09T03:41:57.5476236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-09T03:41:58.5476804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-09T03:41:59.5474532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-09T03:42:00.5480641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-09T03:42:01.6781476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-09T03:42:02.5573026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-09T03:42:03.5479900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-09T03:42:04.5476304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-09T03:42:05.5477132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-09T03:42:06.5482501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-09T03:42:07.5478707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-09T03:42:08.5479028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-09T03:42:09.5513050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-09T03:42:10.5483084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-09T03:42:11.5481171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-09T03:42:12.5477503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-09T03:42:13.5384931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-09T03:42:14.5381335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-09T03:42:15.5377917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-09T03:42:17.4779708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-09T03:42:17.5486434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-09T03:42:18.5385151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-09T03:42:19.5381485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-09T03:42:20.5478600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-09T03:42:21.5385323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-09T03:42:22.5378444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-09T03:42:23.5386602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-09T03:42:24.5379638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-09T03:42:25.5383289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-09T03:42:26.5385245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2022-04-09T03:42:27.5383684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-09T03:42:28.5489423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-09T03:42:29.5489199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-09T03:42:30.5481085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-09T03:42:31.5487290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2022-04-09T03:42:32.6683243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-09T03:42:33.5385149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2022-04-09T03:42:34.5420718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-09T03:42:35.5387391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-09T03:42:36.5383804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-09T03:42:37.5390310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-09T03:42:38.5386255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-09T03:42:39.5392871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-09T03:42:40.5390982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-09T03:42:41.5289861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2022-04-09T03:42:42.5394044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2022-04-09T03:42:43.5390506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2022-04-09T03:42:44.5386925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2022-04-09T03:42:45.5395524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-09T03:42:46.5387348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2022-04-09T03:42:48.4892288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-09T03:42:48.5489856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2022-04-09T03:42:49.5396855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-09T03:42:50.5392938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2022-04-09T03:42:51.5391744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-09T03:42:52.5390401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-09T03:42:53.5396684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-09T03:42:54.5397887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-09T03:42:55.5395961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-09T03:42:56.5394434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2022-04-09T03:42:57.5395565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-09T03:42:58.5297069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-09T03:42:59.5292800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-09T03:43:00.5393425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-09T03:43:01.5392440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-09T03:43:02.5299160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2022-04-09T03:43:03.6599641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-09T03:43:04.5401379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-09T03:43:05.5397468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-09T03:43:06.5394129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2022-04-09T03:43:07.5394617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-09T03:43:08.5402735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-09T03:43:09.5398010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-09T03:43:10.5396687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-09T03:43:11.5398656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-09T03:43:12.5394952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-09T03:43:13.5397780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-09T03:43:14.5304450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-09T03:43:15.5399796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-09T03:43:16.5403057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-09T03:43:17.5397611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-09T03:43:19.4799920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-09T03:43:19.5397499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-09T03:43:20.5402840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-09T03:43:21.5399133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-09T03:43:22.5402221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-09T03:43:23.5400325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-09T03:43:24.5305958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-09T03:43:25.5302201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-09T03:43:26.5308318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-09T03:43:27.5304509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-09T03:43:28.5405579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-09T03:43:29.5403190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-09T03:43:30.5409591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-09T03:43:31.5405866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-09T03:43:32.5402647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-09T03:43:33.5408721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-09T03:43:34.6602950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-09T03:43:35.5303926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2022-04-09T03:43:36.5302984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2022-04-09T03:43:37.5306865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-09T03:43:38.5405231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-09T03:43:39.5411534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-09T03:43:40.5312705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-09T03:43:41.5211181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-09T03:43:42.5208685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-09T03:43:43.5306583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2022-04-09T03:43:44.5312991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-09T03:43:45.5310679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-09T03:43:46.5406319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-09T03:43:47.5412478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-09T03:43:48.5314851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-09T03:43:50.4810248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-09T03:43:50.5407628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-09T03:43:51.5412954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-09T03:43:52.5311006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-09T03:43:53.5310181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-09T03:43:54.5415865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-09T03:43:55.5313183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-09T03:43:56.5408837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-09T03:43:57.5415003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-09T03:43:58.5311971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-09T03:43:59.5318332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-09T03:44:00.5255336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-09T03:44:01.5182691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-09T03:44:02.5167237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-09T03:44:03.5163472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-09T03:44:04.5169362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-09T03:44:05.6372975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-09T03:44:06.5169725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-09T03:44:07.5166010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-09T03:44:08.5172396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-09T03:44:09.5171520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-09T03:44:10.5168796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-09T03:44:11.5173671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-09T03:44:12.5172838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-09T03:44:13.5169195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-09T03:44:14.5175545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-09T03:44:15.5173651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-09T03:44:16.5171649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-09T03:44:17.5169966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-09T03:44:18.5175040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-09T03:44:19.5171438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-09T03:44:21.4574199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-09T03:44:21.5171479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2022-04-09T03:44:22.5178102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-09T03:44:23.5174288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-09T03:44:24.5170695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-09T03:44:25.5176908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-09T03:44:26.5175068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-09T03:44:27.5172785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-09T03:44:28.5178730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-09T03:44:29.5175427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2022-04-09T03:44:30.5071936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2022-04-09T03:44:31.5078264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-09T03:44:32.5174186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2022-04-09T03:44:33.5180278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2022-04-09T03:44:34.5077146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2022-04-09T03:44:35.5175559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2022-04-09T03:44:36.6375360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-09T03:44:37.5178541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-09T03:44:38.5075573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-09T03:44:39.5181487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-09T03:44:40.5174140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-09T03:44:41.5178568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-09T03:44:42.5180524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-09T03:44:43.5176814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-09T03:44:44.5084096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-09T03:44:45.5080267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-09T03:44:46.5186063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-09T03:44:47.5182108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-09T03:44:48.5177061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-09T03:44:49.5183052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-09T03:44:50.5081292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-09T03:44:52.4586265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-09T03:44:52.5183900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-09T03:44:53.5182100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-09T03:44:54.5188163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-09T03:44:55.5086224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-09T03:44:56.5082508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-09T03:44:57.5187973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-09T03:44:58.5223917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-09T03:44:59.5184530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-09T03:45:00.5185819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-09T03:45:01.5088606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-09T03:45:02.5184117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2022-04-09T03:45:03.5190333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-09T03:45:04.5087376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-09T03:45:05.5088146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2022-04-09T03:45:06.5087005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2022-04-09T03:45:07.6289735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-09T03:45:08.5090914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-09T03:45:09.5091736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-09T03:45:10.5089639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-09T03:45:11.5090938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2022-04-09T03:45:12.5087251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-09T03:45:13.5094868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-09T03:45:14.5089748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-09T03:45:15.5094963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-09T03:45:16.5091284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-09T03:45:17.5087547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-09T03:45:18.5095515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-09T03:45:19.5087628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-09T03:45:20.5093592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-09T03:45:21.5090707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-09T03:45:23.4495557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-09T03:45:23.5093064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-09T03:45:24.5089538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-09T03:45:25.5097576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-09T03:45:26.5089339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-09T03:45:27.5097860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-09T03:45:28.5095325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-09T03:45:29.5090209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-09T03:45:30.5096417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-09T03:45:31.5100481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-09T03:45:32.5096616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-09T03:45:33.5099723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-09T03:45:34.5096264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-09T03:45:35.5094235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-09T03:45:36.5100144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-09T03:45:37.5096858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-09T03:45:38.6299718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-09T03:45:39.5100913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-09T03:45:40.5094534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-09T03:45:41.5103333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-09T03:45:42.5099586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-09T03:45:43.5095912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-09T03:45:44.5104459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-09T03:45:45.5100359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-09T03:45:46.5004909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-09T03:45:47.4999866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-09T03:45:48.5105284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-09T03:45:49.5105851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-09T03:45:50.5102142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-09T03:45:51.5003761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-09T03:45:52.5099456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-09T03:45:54.4518518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-09T03:45:54.5105659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-09T03:45:55.5101406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-09T03:45:56.5007569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-09T03:45:57.5105286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-09T03:45:58.5008531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2022-04-09T03:45:59.5009916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2022-04-09T03:46:00.5107293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-09T03:46:01.5004389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-09T03:46:02.5010540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-09T03:46:03.5006806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-09T03:46:04.5003322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-09T03:46:05.5002616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-09T03:46:06.5011642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-09T03:46:07.5006478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-09T03:46:08.5002582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2022-04-09T03:46:09.6204108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-09T03:46:10.5010587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-09T03:46:11.4905462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2022-04-09T03:46:12.5004229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-09T03:46:13.5012167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-09T03:46:14.4909170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2022-04-09T03:46:15.5008365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2022-04-09T03:46:16.5010177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2022-04-09T03:46:17.5006901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2022-04-09T03:46:18.5007206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2022-04-09T03:46:19.5014679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2022-04-09T03:46:20.5006376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2022-04-09T03:46:21.5011378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2022-04-09T03:46:22.5010352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2022-04-09T03:46:23.5015088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2022-04-09T03:46:25.4410721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2022-04-09T03:46:25.5008171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-09T03:46:26.4910701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-09T03:46:27.5011195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-09T03:46:28.5017462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-09T03:46:29.5015178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2022-04-09T03:46:30.5013348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2022-04-09T03:46:31.4911946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2022-04-09T03:46:32.5012599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2022-04-09T03:46:33.5011688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2022-04-09T03:46:34.4920634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-09T03:46:35.4951818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2022-04-09T03:46:36.5012606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2022-04-09T03:46:37.5020365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2022-04-09T03:46:38.5012605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2022-04-09T03:46:39.5017273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-09T03:46:40.6213873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-09T03:46:41.5016814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2022-04-09T03:46:42.4915725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2022-04-09T03:46:43.5021227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2022-04-09T03:46:44.4919109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2022-04-09T03:46:45.5014690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-09T03:46:46.5018662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-09T03:46:47.4915663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-09T03:46:48.4921838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2022-04-09T03:46:49.4921307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-09T03:46:50.5019027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-09T03:46:51.5023017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-09T03:46:52.4922136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2022-04-09T03:46:53.4918328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2022-04-09T03:46:54.4924645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-09T03:46:56.4324515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.29,A,,,V,,V,,V*46
2022-04-09T03:46:56.5021243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2022-04-09T03:46:57.4920004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2022-04-09T03:46:58.4926316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2022-04-09T03:46:59.4922745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-09T03:47:00.4928867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-09T03:47:01.4925122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2022-04-09T03:47:02.4921364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-09T03:47:03.4927585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2022-04-09T03:47:04.4928428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2022-04-09T03:47:05.4924542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2022-04-09T03:47:06.4930551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2022-04-09T03:47:07.4923360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2022-04-09T03:47:08.4928840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2022-04-09T03:47:09.4923476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2022-04-09T03:47:10.4929662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2022-04-09T03:47:11.6131707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2022-04-09T03:47:12.4823326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2022-04-09T03:47:13.4929204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2022-04-09T03:47:14.4931459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-09T03:47:15.4929255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2022-04-09T03:47:16.4927410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2022-04-09T03:47:17.4933762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2022-04-09T03:47:18.4930729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2022-04-09T03:47:19.4829404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2022-04-09T03:47:20.4934479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.14,A,,,V,,V,,V*4C
2022-04-09T03:47:21.4930727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2022-04-09T03:47:22.4827429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.05,A,,,V,,V,,V*4F
2022-04-09T03:47:23.4935794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.01,A,,,V,,V,,V*4C
2022-04-09T03:47:24.4827449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2022-04-09T03:47:25.4932535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.04,A,,,V,,V,,V*4C
2022-04-09T03:47:27.4234026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2022-04-09T03:47:27.4930479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.02,A,,,V,,V,,V*66
2022-04-09T03:47:28.4837431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.01,A,,,V,,V,,V*6A
2022-04-09T03:47:29.4833728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-09T03:47:30.4834404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-09T03:47:31.4836248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.01,A,,,V,,V,,V*65
2022-04-09T03:47:32.4832366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.02,A,,,V,,V,,V*64
2022-04-09T03:47:33.4838559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.02,A,,,V,,V,,V*65
2022-04-09T03:47:34.4838117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.02,A,,,V,,V,,V*67
2022-04-09T03:47:35.4839102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-09T03:47:36.4839882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2022-04-09T03:47:37.4836513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2022-04-09T03:47:38.4832790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2022-04-09T03:47:39.4839196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-09T03:47:40.4837224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.04,A,,,V,,V,,V*49
2022-04-09T03:47:41.4934717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.05,A,,,V,,V,,V*43
2022-04-09T03:47:42.6135674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.05,A,,,V,,V,,V*42
2022-04-09T03:47:43.4837414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2022-04-09T03:47:44.4833561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-09T03:47:45.4842291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.12,A,,,V,,V,,V*46
2022-04-09T03:47:46.4840859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.10,A,,,V,,V,,V*4D
2022-04-09T03:47:47.4940633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.09,A,,,V,,V,,V*45
2022-04-09T03:47:48.4936994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-09T03:47:49.4940660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2022-04-09T03:47:50.4843286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2022-04-09T03:47:51.4839538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.07,A,,,V,,V,,V*4C
2022-04-09T03:47:52.4835685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.07,A,,,V,,V,,V*4E
2022-04-09T03:47:53.4842044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-09T03:47:54.4839193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-09T03:47:55.4845407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2022-04-09T03:47:56.4846616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.17,A,,,V,,V,,V*4C
2022-04-09T03:47:58.4244033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2022-04-09T03:47:58.4940524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-09T03:47:59.4847423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.13,A,,,V,,V,,V*47
2022-04-09T03:48:00.4843607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2022-04-09T03:48:01.4847468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.15,A,,,V,,V,,V*41
2022-04-09T03:48:02.4844035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.14,A,,,V,,V,,V*4D
2022-04-09T03:48:03.4840247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-09T03:48:04.4846058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-09T03:48:05.4843677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.19,A,,,V,,V,,V*4D
2022-04-09T03:48:06.4849329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.22,A,,,V,,V,,V*4C
2022-04-09T03:48:07.4848205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2022-04-09T03:48:08.4845844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.15,A,,,V,,V,,V*4D
2022-04-09T03:48:09.4843583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-09T03:48:10.4849876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.10,A,,,V,,V,,V*4A
2022-04-09T03:48:11.4846089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.10,A,,,V,,V,,V*45
2022-04-09T03:48:12.4842700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.07,A,,,V,,V,,V*4B
2022-04-09T03:48:13.6046148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.00,A,,,V,,V,,V*61
2022-04-09T03:48:14.4747571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.03,A,,,V,,V,,V*6B
2022-04-09T03:48:15.4843550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.05,A,,,V,,V,,V*63
2022-04-09T03:48:16.4848092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.06,A,,,V,,V,,V*62
2022-04-09T03:48:17.4850570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.07,A,,,V,,V,,V*63
2022-04-09T03:48:18.4844745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.06,A,,,V,,V,,V*64
2022-04-09T03:48:19.4850775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.06,A,,,V,,V,,V*67
2022-04-09T03:48:20.4847258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.06,A,,,V,,V,,V*65
2022-04-09T03:48:21.4854038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.07,A,,,V,,V,,V*62
2022-04-09T03:48:22.4750971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.09,A,,,V,,V,,V*6F
2022-04-09T03:48:23.4850191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.14,A,,,V,,V,,V*63
2022-04-09T03:48:24.4850978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.19,A,,,V,,V,,V*6E
2022-04-09T03:48:25.4750027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.22,A,,,V,,V,,V*69
2022-04-09T03:48:26.4748770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.21,A,,,V,,V,,V*60
2022-04-09T03:48:27.4852368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.22,A,,,V,,V,,V*60
2022-04-09T03:48:29.4251900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.22,A,,,V,,V,,V*67
2022-04-09T03:48:29.4849111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.22,A,,,V,,V,,V*65
2022-04-09T03:48:30.4756083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.21,A,,,V,,V,,V*66
2022-04-09T03:48:31.4756338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.19,A,,,V,,V,,V*6F
2022-04-09T03:48:32.4758286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.16,A,,,V,,V,,V*6F
2022-04-09T03:48:33.4752579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.19,A,,,V,,V,,V*6D
2022-04-09T03:48:34.4758852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.25,A,,,V,,V,,V*64
2022-04-09T03:48:35.4757139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.30,A,,,V,,V,,V*66
2022-04-09T03:48:36.4753170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.28,A,,,V,,V,,V*6D
2022-04-09T03:48:37.4753489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.27,A,,,V,,V,,V*6D
2022-04-09T03:48:38.4754634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.27,A,,,V,,V,,V*62
2022-04-09T03:48:39.4755760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.29,A,,,V,,V,,V*6D
2022-04-09T03:48:40.4752109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.28,A,,,V,,V,,V*6C
2022-04-09T03:48:41.4756865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.24,A,,,V,,V,,V*61
2022-04-09T03:48:42.4852452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.18,A,,,V,,V,,V*61
2022-04-09T03:48:43.4755563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.18,A,,,V,,V,,V*6E
2022-04-09T03:48:44.6056424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.23,A,,,V,,V,,V*62
2022-04-09T03:48:45.4759814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.27,A,,,V,,V,,V*67
2022-04-09T03:48:46.4756213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.25,A,,,V,,V,,V*62
2022-04-09T03:48:47.4762107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.20,A,,,V,,V,,V*6A
2022-04-09T03:48:48.4758625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.20,A,,,V,,V,,V*6B
2022-04-09T03:48:49.4761844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.24,A,,,V,,V,,V*60
2022-04-09T03:48:50.4754621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.28,A,,,V,,V,,V*6E
2022-04-09T03:48:51.4762811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.26,A,,,V,,V,,V*62
2022-04-09T03:48:52.4763878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.20,A,,,V,,V,,V*6B
2022-04-09T03:48:53.4762408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.17,A,,,V,,V,,V*67
2022-04-09T03:48:54.4760856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.18,A,,,V,,V,,V*6A
2022-04-09T03:48:55.4762556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.18,A,,,V,,V,,V*6C
2022-04-09T03:48:56.4756521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.16,A,,,V,,V,,V*63
2022-04-09T03:48:57.4762653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.17,A,,,V,,V,,V*62
2022-04-09T03:48:58.4759108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.18,A,,,V,,V,,V*6A
2022-04-09T03:49:00.4164411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.20,A,,,V,,V,,V*62
2022-04-09T03:49:00.4761702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.19,A,,,V,,V,,V*6A
2022-04-09T03:49:01.4758168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.16,A,,,V,,V,,V*62
2022-04-09T03:49:02.4764168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.13,A,,,V,,V,,V*66
2022-04-09T03:49:03.4760449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.14,A,,,V,,V,,V*67
2022-04-09T03:49:04.4767043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.17,A,,,V,,V,,V*6F
2022-04-09T03:49:05.4768749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.18,A,,,V,,V,,V*60
2022-04-09T03:49:06.4767006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.13,A,,,V,,V,,V*61
2022-04-09T03:49:07.4763167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.07,A,,,V,,V,,V*63
2022-04-09T03:49:08.4763133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.06,A,,,V,,V,,V*61
2022-04-09T03:49:09.4769283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.11,A,,,V,,V,,V*64
2022-04-09T03:49:10.4665988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.13,A,,,V,,V,,V*60
2022-04-09T03:49:11.4761837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.12,A,,,V,,V,,V*66
2022-04-09T03:49:12.4767868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.11,A,,,V,,V,,V*67
2022-04-09T03:49:13.4765038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.12,A,,,V,,V,,V*67
2022-04-09T03:49:14.4666242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.15,A,,,V,,V,,V*66
2022-04-09T03:49:15.5999319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.18,A,,,V,,V,,V*69
2022-04-09T03:49:16.4763060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.18,A,,,V,,V,,V*68
2022-04-09T03:49:17.4769348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.17,A,,,V,,V,,V*6F
2022-04-09T03:49:18.4772471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.16,A,,,V,,V,,V*6F
2022-04-09T03:49:19.4768845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.17,A,,,V,,V,,V*61
2022-04-09T03:49:20.4765792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.20,A,,,V,,V,,V*64
2022-04-09T03:49:21.4771761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.20,A,,,V,,V,,V*64
2022-04-09T03:49:22.4772647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.19,A,,,V,,V,,V*61
2022-04-09T03:49:23.4669596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.18,A,,,V,,V,,V*69
2022-04-09T03:49:24.4765237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.19,A,,,V,,V,,V*68
2022-04-09T03:49:25.4667949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.21,A,,,V,,V,,V*6A
2022-04-09T03:49:26.4775530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.22,A,,,V,,V,,V*67
2022-04-09T03:49:27.4668097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.19,A,,,V,,V,,V*60
2022-04-09T03:49:28.4669247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.18,A,,,V,,V,,V*6E
2022-04-09T03:49:29.4769735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.21,A,,,V,,V,,V*65
2022-04-09T03:49:31.4075957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.22,A,,,V,,V,,V*65
2022-04-09T03:49:31.4772264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.20,A,,,V,,V,,V*66
2022-04-09T03:49:32.4769060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.18,A,,,V,,V,,V*6F
2022-04-09T03:49:33.4772937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.16,A,,,V,,V,,V*6E
2022-04-09T03:49:34.4671902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.15,A,,,V,,V,,V*64
2022-04-09T03:49:35.4673865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.14,A,,,V,,V,,V*6C
2022-04-09T03:49:36.4678701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.15,A,,,V,,V,,V*62
2022-04-09T03:49:37.4677588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.18,A,,,V,,V,,V*6A
2022-04-09T03:49:38.4774441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.18,A,,,V,,V,,V*6A
2022-04-09T03:49:39.4770715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.16,A,,,V,,V,,V*63
2022-04-09T03:49:40.4678332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.14,A,,,V,,V,,V*61
2022-04-09T03:49:41.4774093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.16,A,,,V,,V,,V*65
2022-04-09T03:49:42.4680832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.19,A,,,V,,V,,V*6A
2022-04-09T03:49:43.4677099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.21,A,,,V,,V,,V*62
2022-04-09T03:49:44.4774281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.20,A,,,V,,V,,V*68
2022-04-09T03:49:45.4672875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.20,A,,,V,,V,,V*69
2022-04-09T03:49:46.5973562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.21,A,,,V,,V,,V*69
2022-04-09T03:49:47.4673108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.20,A,,,V,,V,,V*62
2022-04-09T03:49:48.4681500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.17,A,,,V,,V,,V*65
2022-04-09T03:49:49.4680517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.15,A,,,V,,V,,V*61
2022-04-09T03:49:50.4681693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.12,A,,,V,,V,,V*66
2022-04-09T03:49:51.4677588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.13,A,,,V,,V,,V*63
2022-04-09T03:49:52.4678389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.16,A,,,V,,V,,V*6C
2022-04-09T03:49:53.4674487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.15,A,,,V,,V,,V*60
2022-04-09T03:49:54.4681515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.11,A,,,V,,V,,V*60
2022-04-09T03:49:55.4677825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.09,A,,,V,,V,,V*6A
2022-04-09T03:49:56.4680903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.09,A,,,V,,V,,V*6D
2022-04-09T03:49:57.4683317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.10,A,,,V,,V,,V*62
2022-04-09T03:49:58.4679654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.10,A,,,V,,V,,V*65
2022-04-09T03:49:59.4686385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.09,A,,,V,,V,,V*6A
2022-04-09T03:50:00.4682516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.09,A,,,V,,V,,V*6D
2022-04-09T03:50:02.4082286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.08,A,,,V,,V,,V*6E
2022-04-09T03:50:02.4679315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.07,A,,,V,,V,,V*6E
2022-04-09T03:50:03.4685716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.03,A,,,V,,V,,V*63
2022-04-09T03:50:04.4681893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.00,A,,,V,,V,,V*60
2022-04-09T03:50:05.4578667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.01,A,,,V,,V,,V*45
2022-04-09T03:50:06.4684335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2022-04-09T03:50:07.4680640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.01,A,,,V,,V,,V*4A
2022-04-09T03:50:08.4680153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.03,A,,,V,,V,,V*46
2022-04-09T03:50:09.4686374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.08,A,,,V,,V,,V*45
2022-04-09T03:50:10.4684031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-09T03:50:11.4682535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.12,A,,,V,,V,,V*46
2022-04-09T03:50:12.4683387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.08,A,,,V,,V,,V*46
2022-04-09T03:50:13.4689664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.07,A,,,V,,V,,V*4A
2022-04-09T03:50:14.4687098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-09T03:50:15.4683306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2022-04-09T03:50:16.4690078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2022-04-09T03:50:17.5883507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-09T03:50:18.4684862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-09T03:50:19.4687989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-09T03:50:20.4684361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-09T03:50:21.4691922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2022-04-09T03:50:22.4686844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-09T03:50:23.4688742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-09T03:50:24.4686763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-09T03:50:25.4685049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2022-04-09T03:50:26.4686463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.16,A,,,V,,V,,V*4A
2022-04-09T03:50:27.4692402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-09T03:50:28.4689484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2022-04-09T03:50:29.4690865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.16,A,,,V,,V,,V*4D
2022-04-09T03:50:30.4587469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-09T03:50:31.4693083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.19,A,,,V,,V,,V*45
2022-04-09T03:50:33.4088778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-09T03:50:33.4695903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2022-04-09T03:50:34.4696645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-09T03:50:35.4597582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.13,A,,,V,,V,,V*4B
2022-04-09T03:50:36.4688749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.15,A,,,V,,V,,V*4E
2022-04-09T03:50:37.4696966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-09T03:50:38.4695397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.17,A,,,V,,V,,V*4C
2022-04-09T03:50:39.4694030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2022-04-09T03:50:40.4599104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2022-04-09T03:50:41.4694041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-09T03:50:42.4690625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.14,A,,,V,,V,,V*40
2022-04-09T03:50:43.4699817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.16,A,,,V,,V,,V*4A
2022-04-09T03:50:44.4592374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2022-04-09T03:50:45.4598534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2022-04-09T03:50:46.4691936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2022-04-09T03:50:47.4693332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.10,A,,,V,,V,,V*45
2022-04-09T03:50:48.5893813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2022-04-09T03:50:49.4595599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.14,A,,,V,,V,,V*4B
2022-04-09T03:50:50.4702044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.12,A,,,V,,V,,V*4C
2022-04-09T03:50:51.4593544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.12,A,,,V,,V,,V*4C
2022-04-09T03:50:52.4595175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.10,A,,,V,,V,,V*4F
2022-04-09T03:50:53.4600381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.09,A,,,V,,V,,V*45
2022-04-09T03:50:54.4697750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.08,A,,,V,,V,,V*44
2022-04-09T03:50:55.4596628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2022-04-09T03:50:56.4702216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-09T03:50:57.4599871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.13,A,,,V,,V,,V*47
2022-04-09T03:50:58.4596337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-09T03:50:59.4602413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2022-04-09T03:51:00.4602001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-09T03:51:01.4600187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-09T03:51:02.4606386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-09T03:51:04.4004140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-09T03:51:04.4601125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-09T03:51:05.4603550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-09T03:51:06.4599893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2022-04-09T03:51:07.4600309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-09T03:51:08.4607890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-09T03:51:09.4606465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-09T03:51:10.4608076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-09T03:51:11.4604315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-09T03:51:12.4607768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-09T03:51:13.4606746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2022-04-09T03:51:14.4601537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2022-04-09T03:51:15.4609501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-09T03:51:16.4605762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-09T03:51:17.4603392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2022-04-09T03:51:18.4610911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2022-04-09T03:51:19.5802178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.38,A,,,V,,V,,V*47
2022-04-09T03:51:20.4604263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2022-04-09T03:51:21.4609008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-09T03:51:22.4607818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-09T03:51:23.4666420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-09T03:51:24.4609307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2022-04-09T03:51:25.4605468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-09T03:51:26.4512145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-09T03:51:27.4608059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-09T03:51:28.4614216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-09T03:51:29.4610449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-09T03:51:30.4613118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-09T03:51:31.4512029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-09T03:51:32.4609512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2022-04-09T03:51:33.4509062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-09T03:51:35.4007870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-09T03:51:35.4614831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-09T03:51:36.4510809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-09T03:51:37.4611604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-09T03:51:38.4610641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-09T03:51:39.4617994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-09T03:51:40.4610135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-09T03:51:41.4612076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-09T03:51:42.4609207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-09T03:51:43.4518172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-09T03:51:44.4514649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2022-04-09T03:51:45.4511413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-09T03:51:46.4517725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-09T03:51:47.4614382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-09T03:51:48.4612216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2022-04-09T03:51:49.4621218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2022-04-09T03:51:50.5812815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-09T03:51:51.4514486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-09T03:51:52.4512664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-09T03:51:53.4618287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-09T03:51:54.4522557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-09T03:51:55.4517435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-09T03:51:56.4523660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2022-04-09T03:51:57.4520674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-09T03:51:58.4519081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-09T03:51:59.4616640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-09T03:52:00.4523582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-09T03:52:01.4519806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-09T03:52:02.4516220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-09T03:52:03.4522414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-09T03:52:04.4518758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-09T03:52:06.3918204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-09T03:52:06.4525474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-09T03:52:07.4521714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-09T03:52:08.4522329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2022-04-09T03:52:09.4620472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-09T03:52:10.4519015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-09T03:52:11.4624528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-09T03:52:12.4621111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-09T03:52:13.4626450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-09T03:52:14.4523359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-09T03:52:15.4523340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-09T03:52:16.4529523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-09T03:52:17.4526902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-09T03:52:18.4524738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-09T03:52:19.4523037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-09T03:52:20.4527929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-09T03:52:21.5728821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-09T03:52:22.4531644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-09T03:52:23.4527955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-09T03:52:24.4524441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2022-04-09T03:52:25.4532958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-09T03:52:26.4529426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-09T03:52:27.4526696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-09T03:52:28.4525065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-09T03:52:29.4529218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-09T03:52:30.4525462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-09T03:52:31.4529527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-09T03:52:32.4531503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-09T03:52:33.4527777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-09T03:52:34.4527360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-09T03:52:35.4533497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-09T03:52:37.3932636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-09T03:52:37.4529860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-09T03:52:38.4531359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-09T03:52:39.4533049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-09T03:52:40.4529365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-09T03:52:41.4528612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-09T03:52:42.4535214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-09T03:52:43.4531157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-09T03:52:44.4537591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-09T03:52:45.4535060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-09T03:52:46.4431999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-09T03:52:47.4532028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-09T03:52:48.4537215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-09T03:52:49.4431883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-09T03:52:50.4440015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-09T03:52:51.4538114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-09T03:52:52.5734772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2022-04-09T03:52:53.4475719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-09T03:52:54.4533144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-09T03:52:55.4541246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2022-04-09T03:52:56.4539819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-09T03:52:57.4438638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-09T03:52:58.4536521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-09T03:52:59.4435086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-09T03:53:00.4437186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-09T03:53:01.4441728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2022-04-09T03:53:02.4537515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2022-04-09T03:53:03.4444535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-09T03:53:04.4539956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-09T03:53:05.4540688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-09T03:53:06.4537266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-09T03:53:08.3941291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2022-04-09T03:53:08.4538822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2022-04-09T03:53:09.4445667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2022-04-09T03:53:10.4442025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2022-04-09T03:53:11.4445190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2022-04-09T03:53:12.4443751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2022-04-09T03:53:13.4445362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-09T03:53:14.4343522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2022-04-09T03:53:15.4441196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2022-04-09T03:53:16.4442479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2022-04-09T03:53:17.4543724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2022-04-09T03:53:18.4442747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-09T03:53:19.4441188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-09T03:53:20.4343546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-09T03:53:21.4349571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-09T03:53:22.4349514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-09T03:53:23.5647988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-09T03:53:24.4350239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2022-04-09T03:53:25.4451030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2022-04-09T03:53:26.4447325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2022-04-09T03:53:27.4347497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-09T03:53:28.4346603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2022-04-09T03:53:29.4352790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2022-04-09T03:53:30.4452697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2022-04-09T03:53:31.4453794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2022-04-09T03:53:32.4451999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2022-04-09T03:53:33.4447001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2022-04-09T03:53:34.4453007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2022-04-09T03:53:35.4450777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2022-04-09T03:53:36.4447000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2022-04-09T03:53:37.4453261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-09T03:53:39.3854499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2022-04-09T03:53:39.4451984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.99,A,,,V,,V,,V*61
2022-04-09T03:53:40.4448373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2022-04-09T03:53:41.4454311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2022-04-09T03:53:42.4455438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2022-04-09T03:53:43.4452617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2022-04-09T03:53:44.4448867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2022-04-09T03:53:45.4355885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2022-04-09T03:53:46.4358442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2022-04-09T03:53:47.4350455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2022-04-09T03:53:48.4450885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-09T03:53:49.4458830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2022-04-09T03:53:50.4453958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-09T03:53:51.4453158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2022-04-09T03:53:52.4459208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2022-04-09T03:53:53.4356197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-09T03:53:54.5659342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2022-04-09T03:53:55.4359845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2022-04-09T03:53:56.4453971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2022-04-09T03:53:57.4355829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2022-04-09T03:53:58.4355275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-09T03:53:59.4361587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-09T03:54:00.4357824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2022-04-09T03:54:01.4354154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-09T03:54:02.4360337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-09T03:54:03.4356589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-09T03:54:04.4362903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2022-04-09T03:54:05.4362395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-09T03:54:06.4358632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-09T03:54:07.4361904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-09T03:54:08.4360836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-09T03:54:10.3760030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-09T03:54:10.4357955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-09T03:54:11.4363916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-09T03:54:12.4364290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-09T03:54:13.4362618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2022-04-09T03:54:14.4364633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-09T03:54:15.4362191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-09T03:54:16.4368395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-09T03:54:17.4361566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-09T03:54:18.4360180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2022-04-09T03:54:19.4368796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2022-04-09T03:54:20.4366758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2022-04-09T03:54:21.4362987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2022-04-09T03:54:22.4363921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2022-04-09T03:54:23.4369663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2022-04-09T03:54:24.4366474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-09T03:54:25.5569844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2022-04-09T03:54:26.4366472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-09T03:54:27.4263278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.90,A,,,V,,V,,V*69
2022-04-09T03:54:28.4369835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2022-04-09T03:54:29.4366408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2022-04-09T03:54:30.4367155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2022-04-09T03:54:31.4373350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2022-04-09T03:54:32.4372993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-09T03:54:33.4269619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.90,A,,,V,,V,,V*47
2022-04-09T03:54:34.4365489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2022-04-09T03:54:35.4371404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-09T03:54:36.4273995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2022-04-09T03:54:37.4369797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2022-04-09T03:54:38.4366624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2022-04-09T03:54:39.4371327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2022-04-09T03:54:41.3770870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2022-04-09T03:54:41.4368469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2022-04-09T03:54:42.4375027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-09T03:54:43.4274367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-09T03:54:44.4276257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2022-04-09T03:54:45.4272554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2022-04-09T03:54:46.4276519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-09T03:54:47.4274105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-09T03:54:48.4372822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-09T03:54:49.4270948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-09T03:54:50.4277290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2022-04-09T03:54:51.4373173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2022-04-09T03:54:52.4272117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-09T03:54:53.4278382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-09T03:54:54.4275879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-09T03:54:55.4271970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-09T03:54:56.5573088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2022-04-09T03:54:57.4280160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2022-04-09T03:54:58.4282064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-09T03:54:59.4280435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-09T03:55:00.4276702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-09T03:55:01.4280045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2022-04-09T03:55:02.4375596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2022-04-09T03:55:03.4282355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-09T03:55:04.4281352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-09T03:55:05.4376868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-09T03:55:06.4275562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2022-04-09T03:55:07.4276241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2022-04-09T03:55:08.4282477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2022-04-09T03:55:09.4283548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-09T03:55:10.4278412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2022-04-09T03:55:12.3680626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-09T03:55:12.4377477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-09T03:55:13.4284495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2022-04-09T03:55:14.4280731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2022-04-09T03:55:15.4279378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-09T03:55:16.4285594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2022-04-09T03:55:17.4286598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-09T03:55:18.4284208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-09T03:55:19.4283136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2022-04-09T03:55:20.4279421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-09T03:55:21.4285678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2022-04-09T03:55:22.4212500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-09T03:55:23.4289529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2022-04-09T03:55:24.4280731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2022-04-09T03:55:25.4288856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2022-04-09T03:55:26.4285115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2022-04-09T03:55:27.5486529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2022-04-09T03:55:28.4284102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-09T03:55:29.4285080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-09T03:55:30.4290726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2022-04-09T03:55:31.4286783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2022-04-09T03:55:32.4283606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-09T03:55:33.4289840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2022-04-09T03:55:34.4186651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2022-04-09T03:55:35.4185350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-09T03:55:36.4184632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2022-04-09T03:55:37.4192640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2022-04-09T03:55:38.4187332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2022-04-09T03:55:39.4292851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.88,A,,,V,,V,,V*65
2022-04-09T03:55:40.4190778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.88,A,,,V,,V,,V*65
2022-04-09T03:55:41.4188949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2022-04-09T03:55:43.3693958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-09T03:55:43.4291490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2022-04-09T03:55:44.4287814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2022-04-09T03:55:45.4194683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-09T03:55:46.4191087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-09T03:55:47.4321212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2022-04-09T03:55:48.4193754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2022-04-09T03:55:49.4291494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2022-04-09T03:55:50.4297788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2022-04-09T03:55:51.4195428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-09T03:55:52.4292532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-09T03:55:53.4198316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2022-04-09T03:55:54.4295803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2022-04-09T03:55:55.4192792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-09T03:55:56.4198952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-09T03:55:57.4195387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2022-04-09T03:55:58.5497033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-09T03:55:59.4199286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2022-04-09T03:56:00.4199956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-09T03:56:01.4201338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-09T03:56:02.4197566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-09T03:56:03.4193818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2022-04-09T03:56:04.4200091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-09T03:56:05.4193792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-09T03:56:06.4200030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-09T03:56:07.4196280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2022-04-09T03:56:08.4195777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-09T03:56:09.4200841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-09T03:56:10.4197004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-09T03:56:11.4204339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-09T03:56:12.4200743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-09T03:56:14.3605581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-09T03:56:14.4203161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-09T03:56:15.4199686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-09T03:56:16.4198628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-09T03:56:17.4204960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2022-04-09T03:56:18.4202105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2022-04-09T03:56:19.4131006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2022-04-09T03:56:20.4061891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2022-04-09T03:56:21.4055442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-09T03:56:22.4051701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-09T03:56:23.4058452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.70,A,,,V,,V,,V*6F
2022-04-09T03:56:24.4060538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2022-04-09T03:56:25.4056867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-09T03:56:26.4060769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-09T03:56:27.4058335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-09T03:56:28.4056648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2022-04-09T03:56:29.5259700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2022-04-09T03:56:30.4056720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-09T03:56:31.4055211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2022-04-09T03:56:32.4062762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-09T03:56:33.4055653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-09T03:56:34.4063510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2022-04-09T03:56:35.4064272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-09T03:56:36.4060590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2022-04-09T03:56:37.4058071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-09T03:56:38.4063938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2022-04-09T03:56:39.4060194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2022-04-09T03:56:40.4066430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2022-04-09T03:56:41.4062833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2022-04-09T03:56:42.4059554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2022-04-09T03:56:43.3958268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2022-04-09T03:56:45.3367605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-09T03:56:45.4064445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2022-04-09T03:56:46.3959698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-09T03:56:47.4067378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2022-04-09T03:56:48.4065804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2022-04-09T03:56:49.3961302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2022-04-09T03:56:50.3963178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-09T03:56:51.3969416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2022-04-09T03:56:52.3969711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-09T03:56:53.3963830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2022-04-09T03:56:54.3970207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-09T03:56:55.3964193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-09T03:56:56.3962307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-09T03:56:57.3970769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2022-04-09T03:56:58.3971859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-09T03:56:59.3963740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-09T03:57:00.5266643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2022-04-09T03:57:01.3968865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2022-04-09T03:57:02.3965245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2022-04-09T03:57:03.3971424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-09T03:57:04.3967804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-09T03:57:05.3974042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-09T03:57:06.3970374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-09T03:57:07.3966953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2022-04-09T03:57:08.3974972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-09T03:57:09.3967154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-09T03:57:10.3975029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-09T03:57:11.3971657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-09T03:57:12.3971845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-09T03:57:13.3976446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-09T03:57:14.3975092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-09T03:57:16.3370741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-09T03:57:16.3978349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-09T03:57:17.3974539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2022-04-09T03:57:18.3972793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-09T03:57:19.3976082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-09T03:57:20.3972372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-09T03:57:21.3928566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-09T03:57:22.3971266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-09T03:57:23.3975597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-09T03:57:24.3972127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-09T03:57:25.3973035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-09T03:57:26.3974314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-09T03:57:27.3975470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2022-04-09T03:57:28.3981802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-09T03:57:29.3972868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2022-04-09T03:57:30.3981313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-09T03:57:31.5182005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-09T03:57:32.3974257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2022-04-09T03:57:33.3980620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2022-04-09T03:57:34.3974606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2022-04-09T03:57:35.3982544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-09T03:57:36.3980593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-09T03:57:37.3976983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-09T03:57:38.3977709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2022-04-09T03:57:39.3978291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-09T03:57:40.3984517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2022-04-09T03:57:41.3982448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-09T03:57:42.3986608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-09T03:57:43.3985593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-09T03:57:44.3982137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-09T03:57:45.3984660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-09T03:57:47.3381142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-09T03:57:47.3978691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-09T03:57:48.3986841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-09T03:57:49.3878964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2022-04-09T03:57:50.3887311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2022-04-09T03:57:51.3881280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-09T03:57:52.3986982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-09T03:57:53.3884656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-09T03:57:54.3881081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-09T03:57:55.3986651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-09T03:57:56.3883498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-09T03:57:57.3889760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-09T03:57:58.3886000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-09T03:57:59.3991751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-09T03:58:00.3883312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-09T03:58:01.3891503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-09T03:58:02.5192005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-09T03:58:03.3884175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-09T03:58:04.3989794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2022-04-09T03:58:05.3986093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-09T03:58:06.3893049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-09T03:58:07.3889094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-09T03:58:08.3885606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-09T03:58:09.3894858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-09T03:58:10.3891149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-09T03:58:11.3888164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-09T03:58:12.3886357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-09T03:58:13.3890321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-09T03:58:14.3888645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-09T03:58:15.3895014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-09T03:58:16.3888867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-09T03:58:18.3291506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-09T03:58:18.3888996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-09T03:58:19.3896608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-09T03:58:20.3892792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-09T03:58:21.3890068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-09T03:58:22.3898478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-09T03:58:23.3894733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-09T03:58:24.3891035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-09T03:58:25.3897288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-09T03:58:26.3892022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-09T03:58:27.3898417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-09T03:58:28.3898473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-09T03:58:29.3892641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-09T03:58:30.3894968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-09T03:58:31.3899471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2022-04-09T03:58:32.3898316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-09T03:58:33.5095029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-09T03:58:34.3897680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-09T03:58:35.3897023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-09T03:58:36.3903336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-09T03:58:37.3844167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-09T03:58:38.3895670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-09T03:58:39.3896022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-09T03:58:40.3902275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-09T03:58:41.3896000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-09T03:58:42.3897356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-09T03:58:43.3899392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-09T03:58:44.3903858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2022-04-09T03:58:45.3900388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-09T03:58:46.3903818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-09T03:58:47.3901593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-09T03:58:49.3305354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-09T03:58:49.3902803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-09T03:58:50.3900068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-09T03:58:51.3807143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-09T03:58:52.3903959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-09T03:58:53.3905083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2022-04-09T03:58:54.3906370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2022-04-09T03:58:55.3902541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-09T03:58:56.3939435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-09T03:58:57.3802680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-09T03:58:58.3809103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-09T03:58:59.3808565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-09T03:59:00.3806831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2022-04-09T03:59:01.3904623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-09T03:59:02.3811498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2022-04-09T03:59:03.3906984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-09T03:59:04.5108272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2022-04-09T03:59:05.3812236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-09T03:59:06.3808379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-09T03:59:07.3805174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-09T03:59:08.3807112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-09T03:59:09.3813358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-09T03:59:10.3810007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-09T03:59:11.3806287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-09T03:59:12.3810386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-09T03:59:13.3808498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-09T03:59:14.3812867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-09T03:59:15.3811911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-09T03:59:16.3808005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-09T03:59:17.3814173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-09T03:59:18.3810419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-09T03:59:20.3214051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-09T03:59:20.3811489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-09T03:59:21.3818374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-09T03:59:22.3814388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-09T03:59:23.3814089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-09T03:59:24.3809665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-09T03:59:25.3810782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-09T03:59:26.3817100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2022-04-09T03:59:27.3810299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-09T03:59:28.3816681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-09T03:59:29.3841451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-09T03:59:30.3813242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-09T03:59:31.3819523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-09T03:59:32.3818829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2022-04-09T03:59:33.3816799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-09T03:59:34.3813171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-09T03:59:35.5015061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2022-04-09T03:59:36.3816501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2022-04-09T03:59:37.3820693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2022-04-09T03:59:38.3818361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2022-04-09T03:59:39.3823049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2022-04-09T03:59:40.3821957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2022-04-09T03:59:41.3818462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-09T03:59:42.3824622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2022-04-09T03:59:43.3820686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2022-04-09T03:59:44.3717574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2022-04-09T03:59:45.3822780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2022-04-09T03:59:46.3819466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2022-04-09T03:59:47.3825287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-09T03:59:48.3824528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2022-04-09T03:59:49.3823420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2022-04-09T03:59:51.3220442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-09T03:59:51.3827779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-09T03:59:52.3724572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-09T03:59:53.3820084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-09T03:59:54.3820934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2022-04-09T03:59:55.3823146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-09T03:59:56.3820690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2022-04-09T03:59:57.3729542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2022-04-09T03:59:58.3725781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2022-04-09T03:59:59.3729242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2022-04-09T04:00:00.3826913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-09T04:00:01.3726772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2022-04-09T04:00:02.3723042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-09T04:00:03.3729243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-09T04:00:04.3824854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2022-04-09T04:00:05.3731726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-09T04:00:06.5025849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-09T04:00:07.3728328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-09T04:00:08.3823999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2022-04-09T04:00:09.3730919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-09T04:00:10.3728081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2022-04-09T04:00:11.3724456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2022-04-09T04:00:12.3731153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-09T04:00:13.3727409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2022-04-09T04:00:14.3730579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-09T04:00:15.3732504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-09T04:00:16.3730766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-09T04:00:17.3728692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-09T04:00:18.3733790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2022-04-09T04:00:19.3728534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2022-04-09T04:00:20.3734788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2022-04-09T04:00:22.3133400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-09T04:00:22.3730738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2022-04-09T04:00:23.3734714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2022-04-09T04:00:24.3733666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-09T04:00:25.3734861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2022-04-09T04:00:26.3736416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2022-04-09T04:00:27.3734677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2022-04-09T04:00:28.3730879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2022-04-09T04:00:29.3731344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-09T04:00:30.3737464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2022-04-09T04:00:31.3738586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2022-04-09T04:00:32.3739503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2022-04-09T04:00:33.3636211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-09T04:00:34.3732113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-09T04:00:35.3738237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2022-04-09T04:00:36.3734570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2022-04-09T04:00:37.4935471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2022-04-09T04:00:38.3738911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2022-04-09T04:00:39.3738035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-09T04:00:40.3735700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2022-04-09T04:00:41.3642240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-09T04:00:42.3737841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2022-04-09T04:00:43.3736761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-09T04:00:44.3736459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-09T04:00:45.3736988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2022-04-09T04:00:46.3643927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-09T04:00:47.3739788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-09T04:00:48.3738167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2022-04-09T04:00:49.3740254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2022-04-09T04:00:50.3738440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2022-04-09T04:00:51.3744680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2022-04-09T04:00:53.3140232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2022-04-09T04:00:53.3747520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2022-04-09T04:00:54.3743489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2022-04-09T04:00:55.3746760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-09T04:00:56.3743053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2022-04-09T04:00:57.3739563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2022-04-09T04:00:58.3646288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2022-04-09T04:00:59.3743246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2022-04-09T04:01:00.3741532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2022-04-09T04:01:01.3648435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-09T04:01:02.3743856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2022-04-09T04:01:03.3650991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-09T04:01:04.3641949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-09T04:01:05.3648077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-09T04:01:06.3748265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2022-04-09T04:01:07.3643163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2022-04-09T04:01:08.4943496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-09T04:01:09.3643361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-09T04:01:10.3744160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-09T04:01:11.3653554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-09T04:01:12.3649603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2022-04-09T04:01:13.3653820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-09T04:01:14.3647771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-09T04:01:15.3645984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-09T04:01:16.3654370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2022-04-09T04:01:17.3649189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-09T04:01:18.3655542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-09T04:01:19.3646536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-09T04:01:20.3648577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-09T04:01:21.3654782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-09T04:01:22.3651010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-09T04:01:24.3049809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-09T04:01:24.3657185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2022-04-09T04:01:25.3653436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-09T04:01:26.3654550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2022-04-09T04:01:27.3650819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2022-04-09T04:01:28.3657078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2022-04-09T04:01:29.3655464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2022-04-09T04:01:30.3651777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2022-04-09T04:01:31.3658045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2022-04-09T04:01:32.3656710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2022-04-09T04:01:33.3655013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2022-04-09T04:01:34.3651339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-09T04:01:35.3558706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-09T04:01:36.3654628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-09T04:01:37.3655816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-09T04:01:38.3662085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-09T04:01:39.4852916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-09T04:01:40.3561070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-09T04:01:41.3557343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-09T04:01:42.3656854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-09T04:01:43.3660954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-09T04:01:44.3657481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2022-04-09T04:01:45.3658541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2022-04-09T04:01:46.3662835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2022-04-09T04:01:47.3658709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2022-04-09T04:01:48.3659311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-09T04:01:49.3665689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-09T04:01:50.3666213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-09T04:01:51.3561243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2022-04-09T04:01:52.3657193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-09T04:01:53.3564902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-09T04:01:55.3059857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2022-04-09T04:01:55.3667440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-09T04:01:56.3659626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2022-04-09T04:01:57.3661846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-09T04:01:58.3667884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-09T04:01:59.3663570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-09T04:02:00.3560516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-09T04:02:01.3560976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-09T04:02:02.3666537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-09T04:02:03.3663062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-09T04:02:04.3669467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-09T04:02:05.3664511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-09T04:02:06.3562060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2022-04-09T04:02:07.3667923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-09T04:02:08.3669397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-09T04:02:09.3566116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-09T04:02:10.4869649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-09T04:02:11.3666355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-09T04:02:12.3672632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-09T04:02:13.3669834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-09T04:02:14.3666412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-09T04:02:15.3669650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-09T04:02:16.3566772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-09T04:02:17.3567528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-09T04:02:18.3571590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-09T04:02:19.3570867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2022-04-09T04:02:20.3567265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-09T04:02:21.3573355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-09T04:02:22.3668993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-09T04:02:23.3676163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-09T04:02:24.3572403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-09T04:02:26.2968158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2022-04-09T04:02:26.3575569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-09T04:02:27.3569428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-09T04:02:28.3575058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-09T04:02:29.3573108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-09T04:02:30.3673868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2022-04-09T04:02:31.3570738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-09T04:02:32.3572046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-09T04:02:33.3575932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-09T04:02:34.3577736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-09T04:02:35.3579850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-09T04:02:36.3577662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-09T04:02:37.3574074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-09T04:02:38.3574027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-09T04:02:39.3572337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-09T04:02:40.3574338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-09T04:02:41.4775126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-09T04:02:42.3581060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-09T04:02:43.3577357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-09T04:02:44.3577576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-09T04:02:45.3573773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-09T04:02:46.3579964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-09T04:02:47.3576300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-09T04:02:48.3582197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2022-04-09T04:02:49.3578751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-09T04:02:50.3584928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-09T04:02:51.3575597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-09T04:02:52.3579867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-09T04:02:53.3476659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2022-04-09T04:02:54.3582306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-09T04:02:55.3578622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-09T04:02:57.2980888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-09T04:02:57.3578546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-09T04:02:58.3579660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-09T04:02:59.3585004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-09T04:03:00.3483273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-09T04:03:01.3584616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-09T04:03:02.3581173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-09T04:03:03.3587370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-09T04:03:04.3583398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-09T04:03:05.3580625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-09T04:03:06.3586824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-09T04:03:07.3483828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-09T04:03:08.3490605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-09T04:03:09.3590877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-09T04:03:10.3583036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-09T04:03:11.3590603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-09T04:03:12.4791808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2022-04-09T04:03:13.3485044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-09T04:03:14.3491327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-09T04:03:15.3586827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-09T04:03:16.3490107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-09T04:03:17.3583864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-09T04:03:18.3486036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-09T04:03:19.3591507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-09T04:03:20.3489038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-09T04:03:21.3525416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-09T04:03:22.3486483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-09T04:03:23.3494747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-09T04:03:24.3496027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-09T04:03:25.3491450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-09T04:03:26.3488778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-09T04:03:28.2888853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-09T04:03:28.3496231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-09T04:03:29.3497607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-09T04:03:30.3591556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2022-04-09T04:03:31.3497873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-09T04:03:32.3494157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-09T04:03:33.3494157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-09T04:03:34.3492056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-09T04:03:35.3490674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-09T04:03:36.3495773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-09T04:03:37.3499867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-09T04:03:38.3496305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-09T04:03:39.3493165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-09T04:03:40.3499435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-09T04:03:41.3495735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-09T04:03:42.3495199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-09T04:03:43.4701345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-09T04:03:44.3498178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-09T04:03:45.3492998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-09T04:03:46.3499197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-09T04:03:47.3495553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-09T04:03:48.3501839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.80,A,,,V,,V,,V*4F
2022-04-09T04:03:49.3499390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-09T04:03:50.3501695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-09T04:03:51.3498019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-09T04:03:52.3498429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-09T04:03:53.3498890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-09T04:03:54.3504253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-09T04:03:55.3499240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2022-04-09T04:03:56.3500818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-09T04:03:57.3499556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-09T04:03:59.2898542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-09T04:03:59.3505913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-09T04:04:00.3500880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-09T04:04:01.3506955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-09T04:04:02.3508140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-09T04:04:03.3504427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-09T04:04:04.3500642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-09T04:04:05.3506844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-09T04:04:06.3502880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-09T04:04:07.3509133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-09T04:04:08.3505387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-09T04:04:09.3556634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-09T04:04:10.3410755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-09T04:04:11.3504523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-09T04:04:12.3404540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-09T04:04:13.3510293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-09T04:04:14.4705368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-09T04:04:15.3408777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-09T04:04:16.3410162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-09T04:04:17.3412917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-09T04:04:18.3410383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-09T04:04:19.3505910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-09T04:04:20.3512434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-09T04:04:21.3504731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-09T04:04:22.3413454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-09T04:04:23.3409842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-09T04:04:24.3512627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-09T04:04:25.3508590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-09T04:04:26.3515447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-09T04:04:27.3411638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-09T04:04:28.3407931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-09T04:04:30.2809853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-09T04:04:30.3516986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-09T04:04:31.3414930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-09T04:04:32.3411008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-09T04:04:33.3417932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-09T04:04:34.3414246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-09T04:04:35.3411826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-09T04:04:36.3413180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-09T04:04:37.3409462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-09T04:04:38.3416616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-09T04:04:39.3418145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-09T04:04:40.3419153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-09T04:04:41.3418185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-09T04:04:42.3416298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-09T04:04:43.3414630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-09T04:04:44.3415379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-09T04:04:45.4616451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-09T04:04:46.3418942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-09T04:04:47.3417768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-09T04:04:48.3414000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-09T04:04:49.3413297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-09T04:04:50.3419554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-09T04:04:51.3414475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-09T04:04:52.3414846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-09T04:04:53.3416671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-09T04:04:54.3415007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-09T04:04:55.3423305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-09T04:04:56.3419644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-09T04:04:57.3415693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-09T04:04:58.3422166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-09T04:04:59.3369657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-09T04:05:01.2826080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2022-04-09T04:05:01.3423785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2022-04-09T04:05:02.3422225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-09T04:05:03.3418281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2022-04-09T04:05:04.3325364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-09T04:05:05.3423587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.89,A,,,V,,V,,V*48
2022-04-09T04:05:06.3421250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-09T04:05:07.3327878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-09T04:05:08.3420601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-09T04:05:09.3323848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2022-04-09T04:05:10.3321259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-09T04:05:11.3425508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-09T04:05:12.3322554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.93,A,,,V,,V,,V*43
2022-04-09T04:05:13.3428579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-09T04:05:14.3425201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.95,A,,,V,,V,,V*42
2022-04-09T04:05:15.3425307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2022-04-09T04:05:16.4628836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.92,A,,,V,,V,,V*4C
2022-04-09T04:05:17.3323183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2022-04-09T04:05:18.3329520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-09T04:05:19.3322879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2022-04-09T04:05:20.3323429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-09T04:05:21.3332403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2022-04-09T04:05:22.3324092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-09T04:05:23.3330238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-09T04:05:24.3425843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-09T04:05:25.3432094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2022-04-09T04:05:26.3329131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2022-04-09T04:05:27.3335243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-09T04:05:28.3331491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-09T04:05:29.3332420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-09T04:05:30.3328622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-09T04:05:32.2733735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-09T04:05:32.3430476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-09T04:05:33.3332332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-09T04:05:34.3333872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-09T04:05:35.3327967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-09T04:05:36.3334386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-09T04:05:37.3335453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-09T04:05:38.3336665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-09T04:05:39.3338069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2022-04-09T04:05:40.3337005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-09T04:05:41.3331590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-09T04:05:42.3336487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-09T04:05:43.3332823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2022-04-09T04:05:44.3336642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.86,A,,,V,,V,,V*40
2022-04-09T04:05:45.3332958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2022-04-09T04:05:46.3332692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-09T04:05:47.4540123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-09T04:05:48.3340114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-09T04:05:49.3336339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-09T04:05:50.3366764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-09T04:05:51.3340810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-09T04:05:52.3335823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-09T04:05:53.3341005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-09T04:05:54.3335785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-09T04:05:55.3341670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-09T04:05:56.3338785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-09T04:05:57.3335072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-09T04:05:58.3336173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-09T04:05:59.3342282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-09T04:06:00.3345317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-09T04:06:01.3341204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-09T04:06:03.2646797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-09T04:06:03.3343757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-09T04:06:04.3341566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-09T04:06:05.3344192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-09T04:06:06.3242084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-09T04:06:07.3347952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-09T04:06:08.3239184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-09T04:06:09.3339559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-09T04:06:10.3348490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-09T04:06:11.3340605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-09T04:06:12.3248699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-09T04:06:13.3342882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-09T04:06:14.3347805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-09T04:06:15.3344057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-09T04:06:16.3341985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-09T04:06:17.3347820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-09T04:06:18.4548890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-09T04:06:19.3346417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-09T04:06:20.3252030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-09T04:06:21.3346059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-09T04:06:22.3244839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-09T04:06:23.3349012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-09T04:06:24.3343921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-09T04:06:25.3349307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-09T04:06:26.3245464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-09T04:06:27.3251698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-09T04:06:28.3248061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-09T04:06:29.3254265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-09T04:06:30.3251487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-09T04:06:31.3247733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-09T04:06:32.3251288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-09T04:06:34.2648217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-09T04:06:34.3255682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-09T04:06:35.3249672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-09T04:06:36.3255962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-09T04:06:37.3252215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-09T04:06:38.3248505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-09T04:06:39.3254825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-09T04:06:40.3254118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-09T04:06:41.3250378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-09T04:06:42.3256711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-09T04:06:43.3253044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-09T04:06:44.3259240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-09T04:06:45.3255421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-09T04:06:46.3252352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-09T04:06:47.3255908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-09T04:06:48.3254347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-09T04:06:49.4453458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-09T04:06:50.3254658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-09T04:06:51.3258605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-09T04:06:52.3261003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-09T04:06:53.3261628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-09T04:06:54.3253782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-09T04:06:55.3254720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-09T04:06:56.3263108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-09T04:06:57.3258542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-09T04:06:58.3195220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-09T04:06:59.3262717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-09T04:07:00.3258934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-09T04:07:01.3258178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-09T04:07:02.3164735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-09T04:07:03.3260519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-09T04:07:05.2660446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-09T04:07:05.3258189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-09T04:07:06.3164510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-09T04:07:07.3260473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-09T04:07:08.3167026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-09T04:07:09.3262831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-09T04:07:10.3159610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-09T04:07:11.3167960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-09T04:07:12.3262318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-09T04:07:13.3268729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-09T04:07:14.3166634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-09T04:07:15.3164452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-09T04:07:16.3262152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-09T04:07:17.3160945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-09T04:07:18.3167161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-09T04:07:19.3264306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-09T04:07:20.4467358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-09T04:07:21.3169236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-09T04:07:22.3264910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-09T04:07:23.3171775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-09T04:07:24.3168026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-09T04:07:25.3164355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-09T04:07:26.3170589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-09T04:07:27.3270160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.98,A,,,V,,V,,V*4A
2022-04-09T04:07:28.3172744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2022-04-09T04:07:29.3173833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2022-04-09T04:07:30.3170196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.97,A,,,V,,V,,V*4A
2022-04-09T04:07:31.3170507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-09T04:07:32.3166932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-09T04:07:33.3173025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2022-04-09T04:07:34.3169324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.97,A,,,V,,V,,V*46
2022-04-09T04:07:36.2575869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-09T04:07:36.3172984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.95,A,,,V,,V,,V*46
2022-04-09T04:07:37.3169276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.97,A,,,V,,V,,V*46
2022-04-09T04:07:38.3172343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-09T04:07:39.3168677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.94,A,,,V,,V,,V*42
2022-04-09T04:07:40.3174880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-09T04:07:41.3176477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-09T04:07:42.3178441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.89,A,,,V,,V,,V*49
2022-04-09T04:07:43.3169447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-09T04:07:44.3175736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-09T04:07:45.3176339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-09T04:07:46.3172584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-09T04:07:47.3176552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-09T04:07:48.3172837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-09T04:07:49.3179102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-09T04:07:50.3180753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-09T04:07:51.4372119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-09T04:07:52.3178090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-09T04:07:53.3174118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-09T04:07:54.3174619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-09T04:07:55.3172844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-09T04:07:56.3179208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-09T04:07:57.3175476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-09T04:07:58.3174590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-09T04:07:59.3180685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-09T04:08:00.3177406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-09T04:08:01.3183613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-09T04:08:02.3180972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-09T04:08:03.3177437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-09T04:08:04.3183501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-09T04:08:05.3182046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-09T04:08:07.2579489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-09T04:08:07.3176676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-09T04:08:08.3183490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-09T04:08:09.3181892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-09T04:08:10.3180026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-09T04:08:11.3184544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-09T04:08:12.3186857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-09T04:08:13.3185041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-09T04:08:14.3215096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-09T04:08:15.3179512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-09T04:08:16.3179395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-09T04:08:17.3086088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-09T04:08:18.3185760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-09T04:08:19.3182067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-09T04:08:20.3189245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-09T04:08:21.3185502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-09T04:08:22.4391243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-09T04:08:23.3191004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-09T04:08:24.3182985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-09T04:08:25.3090037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-09T04:08:26.3083143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-09T04:08:27.3188711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-09T04:08:28.3085722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-09T04:08:29.3115911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-09T04:08:30.3088209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-09T04:08:31.3087349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-09T04:08:32.3093571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-09T04:08:33.3094006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-09T04:08:34.3086341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-09T04:08:35.3092386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-09T04:08:36.3088667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-09T04:08:38.2421036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-09T04:08:38.3112230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-09T04:08:39.2938851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-09T04:08:40.2945142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-09T04:08:41.2942805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-09T04:08:42.2947464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-09T04:08:43.2945713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-09T04:08:44.2941296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-09T04:08:45.2949411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-09T04:08:46.2950535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-09T04:08:47.2946995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-09T04:08:48.2943728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-09T04:08:49.2949847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-09T04:08:50.2950579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-09T04:08:51.2945269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-09T04:08:52.2951560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-09T04:08:53.4153210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-09T04:08:54.2944353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-09T04:08:55.2951729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-09T04:08:56.2947965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-09T04:08:57.2945152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-09T04:08:58.2951525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-09T04:08:59.2951524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-09T04:09:00.2950208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-09T04:09:01.2954897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-09T04:09:02.2951231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-09T04:09:03.2948362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-09T04:09:04.2954761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-09T04:09:05.2954748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-09T04:09:06.2950846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-09T04:09:07.2948502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-09T04:09:09.2353927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-09T04:09:09.2951094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-09T04:09:10.2957269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-09T04:09:11.2954793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-09T04:09:12.2956328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-09T04:09:13.2853042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-09T04:09:14.2850097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-09T04:09:15.2856299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-09T04:09:16.2952277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-09T04:09:17.2958228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-09T04:09:18.2859751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-09T04:09:19.2955395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-09T04:09:20.2951926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-09T04:09:21.2858524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-09T04:09:22.2862151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-09T04:09:23.2858451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-09T04:09:24.4154044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.97,A,,,V,,V,,V*45
2022-04-09T04:09:25.2857773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2022-04-09T04:09:26.2961995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2022-04-09T04:09:27.2858958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-09T04:09:28.2954445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-09T04:09:29.2860528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-09T04:09:30.2858783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-09T04:09:31.2865067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-09T04:09:32.2855552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.92,A,,,V,,V,,V*4F
2022-04-09T04:09:33.2861071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2022-04-09T04:09:34.2865153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-09T04:09:35.2863345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.05,A,,,V,,V,,V*4B
2022-04-09T04:09:36.2862487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.06,A,,,V,,V,,V*49
2022-04-09T04:09:37.2857175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.02,A,,,V,,V,,V*46
2022-04-09T04:09:38.2858895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.02,A,,,V,,V,,V*4D
2022-04-09T04:09:40.2261777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.04,A,,,V,,V,,V*4A
2022-04-09T04:09:40.2859164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.07,A,,,V,,V,,V*48
2022-04-09T04:09:41.2865513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.06,A,,,V,,V,,V*4E
2022-04-09T04:09:42.2864430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.05,A,,,V,,V,,V*4D
2022-04-09T04:09:43.2866226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2022-04-09T04:09:44.2861770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.03,A,,,V,,V,,V*4D
2022-04-09T04:09:45.2760313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.03,A,,,V,,V,,V*4E
2022-04-09T04:09:46.2866063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.06,A,,,V,,V,,V*48
2022-04-09T04:09:47.2863074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2022-04-09T04:09:48.2869333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.08,A,,,V,,V,,V*45
2022-04-09T04:09:49.2869935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.06,A,,,V,,V,,V*49
2022-04-09T04:09:50.2864656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2022-04-09T04:09:51.2866519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2022-04-09T04:09:52.2871462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.06,A,,,V,,V,,V*48
2022-04-09T04:09:53.2863336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.01,A,,,V,,V,,V*49
2022-04-09T04:09:54.2870718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-09T04:09:55.4071476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2022-04-09T04:09:56.2870861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.99,A,,,V,,V,,V*4F
2022-04-09T04:09:57.2872159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2022-04-09T04:09:58.2868402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.97,A,,,V,,V,,V*42
2022-04-09T04:09:59.2869568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.94,A,,,V,,V,,V*4B
2022-04-09T04:10:00.2865774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2022-04-09T04:10:01.2869203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2022-04-09T04:10:02.2865186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-09T04:10:03.2871439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2022-04-09T04:10:04.2768613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-09T04:10:05.2875531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-09T04:10:06.2873935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-09T04:10:07.2872768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-09T04:10:08.2870811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-09T04:10:09.2767660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-09T04:10:11.2175660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-09T04:10:11.2871994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-09T04:10:12.2768966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-09T04:10:13.2874785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-09T04:10:14.2771536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2022-04-09T04:10:15.2878344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-09T04:10:16.2775290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-09T04:10:17.2772143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-09T04:10:18.2879711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-09T04:10:19.2876079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-09T04:10:20.2876228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2022-04-09T04:10:21.2874938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2022-04-09T04:10:22.2873605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-09T04:10:23.2873894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2022-04-09T04:10:24.2880132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-09T04:10:25.2679080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2022-04-09T04:10:26.4080399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2022-04-09T04:10:27.2780942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2022-04-09T04:10:28.2777211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2022-04-09T04:10:29.2783494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-09T04:10:30.2782965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2022-04-09T04:10:31.2779247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2022-04-09T04:10:32.2782672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-09T04:10:33.2781620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2022-04-09T04:10:34.2779961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-09T04:10:35.2777596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-09T04:10:36.2783774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-09T04:10:37.2784311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-09T04:10:38.2780618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2022-04-09T04:10:39.2786862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2022-04-09T04:10:40.2783088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-09T04:10:42.2185636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2022-04-09T04:10:42.2782816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2022-04-09T04:10:43.2780421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2022-04-09T04:10:44.2785459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2022-04-09T04:10:45.2781509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2022-04-09T04:10:46.2779143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.95,A,,,V,,V,,V*6A
2022-04-09T04:10:47.2785571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2022-04-09T04:10:48.2781912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2022-04-09T04:10:49.2783369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.98,A,,,V,,V,,V*61
2022-04-09T04:10:50.2781580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.02,A,,,V,,V,,V*60
2022-04-09T04:10:51.2688462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.05,A,,,V,,V,,V*6F
2022-04-09T04:10:52.2782093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2022-04-09T04:10:53.2788435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.04,A,,,V,,V,,V*6E
2022-04-09T04:10:54.2784855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.03,A,,,V,,V,,V*60
2022-04-09T04:10:55.2691875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.01,A,,,V,,V,,V*60
2022-04-09T04:10:56.2688088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2022-04-09T04:10:57.3984475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2022-04-09T04:10:58.2686142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.99,A,,,V,,V,,V*60
2022-04-09T04:10:59.2793272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2022-04-09T04:11:00.2785178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2022-04-09T04:11:01.2691794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.04,A,,,V,,V,,V*64
2022-04-09T04:11:02.2685892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2022-04-09T04:11:03.2791844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2022-04-09T04:11:04.2828887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.09,A,,,V,,V,,V*69
2022-04-09T04:11:05.2694606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2022-04-09T04:11:06.2691066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2022-04-09T04:11:07.2786464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.09,A,,,V,,V,,V*68
2022-04-09T04:11:08.2787215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2022-04-09T04:11:09.2694051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2022-04-09T04:11:10.2794516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2022-04-09T04:11:11.2692745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.02,A,,,V,,V,,V*63
2022-04-09T04:11:13.2188462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2022-04-09T04:11:13.2795095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.97,A,,,V,,V,,V*65
2022-04-09T04:11:14.2797119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2022-04-09T04:11:15.2696189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.96,A,,,V,,V,,V*69
2022-04-09T04:11:16.2791792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2022-04-09T04:11:17.2698749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2022-04-09T04:11:18.2698013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2022-04-09T04:11:19.2694281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2022-04-09T04:11:20.2697800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2022-04-09T04:11:21.2699508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2022-04-09T04:11:22.2695662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.95,A,,,V,,V,,V*6D
2022-04-09T04:11:23.2699177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2022-04-09T04:11:24.2695543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2022-04-09T04:11:25.2691678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-09T04:11:26.2701354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2022-04-09T04:11:27.2697718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2022-04-09T04:11:28.3994983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2022-04-09T04:11:29.2697061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-09T04:11:30.2693778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-09T04:11:31.2699864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2022-04-09T04:11:32.2696375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.93,A,,,V,,V,,V*6F
2022-04-09T04:11:33.2702747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2022-04-09T04:11:34.2696626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2022-04-09T04:11:35.2702761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2022-04-09T04:11:36.2698990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2022-04-09T04:11:37.2695843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2022-04-09T04:11:38.2744711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2022-04-09T04:11:39.2702034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2022-04-09T04:11:40.2703466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2022-04-09T04:11:41.2699635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2022-04-09T04:11:42.2700140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2022-04-09T04:11:44.2099643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-09T04:11:44.2706759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2022-04-09T04:11:45.2701383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-09T04:11:46.2707867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2022-04-09T04:11:47.2701240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2022-04-09T04:11:48.2703144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2022-04-09T04:11:49.2704045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2022-04-09T04:11:50.2703313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2022-04-09T04:11:51.2703940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2022-04-09T04:11:52.2709237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.88,A,,,V,,V,,V*61
2022-04-09T04:11:53.2703936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2022-04-09T04:11:54.2709963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2022-04-09T04:11:55.2703877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2022-04-09T04:11:56.2709866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2022-04-09T04:11:57.2706407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2022-04-09T04:11:58.2702655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2022-04-09T04:11:59.3903689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2022-04-09T04:12:00.2704933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2022-04-09T04:12:01.2711408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-09T04:12:02.2707729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2022-04-09T04:12:03.2703870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-09T04:12:04.2710217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2022-04-09T04:12:05.2706280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-09T04:12:06.2608813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-09T04:12:07.2710220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2022-04-09T04:12:08.2714683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2022-04-09T04:12:09.2710948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2022-04-09T04:12:10.2612917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-09T04:12:11.2609313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2022-04-09T04:12:12.2616229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-09T04:12:13.2713737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-09T04:12:15.2115441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-09T04:12:15.2712861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-09T04:12:16.2611628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-09T04:12:17.2609943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-09T04:12:18.2718203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-09T04:12:19.2716725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-09T04:12:20.2714771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-09T04:12:21.2713337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2022-04-09T04:12:22.2618349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-09T04:12:23.2614666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-09T04:12:24.2612278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-09T04:12:25.2618734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-09T04:12:26.2615574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-09T04:12:27.2619731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-09T04:12:28.2618650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-09T04:12:29.2616489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-09T04:12:30.3915106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-09T04:12:31.2617390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-09T04:12:32.2613594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-09T04:12:33.2616706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-09T04:12:34.2614894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2022-04-09T04:12:35.2622574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2022-04-09T04:12:36.2623767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2022-04-09T04:12:37.2616127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-09T04:12:38.2617631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-09T04:12:39.2619272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-09T04:12:40.2625585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-09T04:12:41.2619781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-09T04:12:42.2620856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-09T04:12:43.2617129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-09T04:12:44.2623717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-09T04:12:46.2019011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-09T04:12:46.2626221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-09T04:12:47.2618899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-09T04:12:48.2625166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-09T04:12:49.2625642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.75,A,,,V,,V,,V*6F
2022-04-09T04:12:50.2622991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.74,A,,,V,,V,,V*68
2022-04-09T04:12:51.2619583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-09T04:12:52.2625507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-09T04:12:53.2628810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-09T04:12:54.2627140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-09T04:12:55.2623322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-09T04:12:56.2630047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.75,A,,,V,,V,,V*64
2022-04-09T04:12:57.2621995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-09T04:12:58.2629767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2022-04-09T04:12:59.2627969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-09T04:13:00.2626606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2022-04-09T04:13:01.3829546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.85,A,,,V,,V,,V*64
2022-04-09T04:13:02.2631048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-09T04:13:03.2627103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.84,A,,,V,,V,,V*6F
2022-04-09T04:13:04.2623396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2022-04-09T04:13:05.2631652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.81,A,,,V,,V,,V*6A
2022-04-09T04:13:06.2627632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-09T04:13:07.2531829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.88,A,,,V,,V,,V*62
2022-04-09T04:13:08.2528183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.89,A,,,V,,V,,V*6C
2022-04-09T04:13:09.2528518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.87,A,,,V,,V,,V*67
2022-04-09T04:13:10.2533040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-09T04:13:11.2633573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.83,A,,,V,,V,,V*6A
2022-04-09T04:13:12.2536145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2022-04-09T04:13:13.2531029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.86,A,,,V,,V,,V*63
2022-04-09T04:13:14.2626556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-09T04:13:15.2535407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2022-04-09T04:13:17.1930419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-09T04:13:17.2637015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.82,A,,,V,,V,,V*62
2022-04-09T04:13:18.2534086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2022-04-09T04:13:19.2530467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-09T04:13:20.2535776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-09T04:13:21.2537505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.84,A,,,V,,V,,V*61
2022-04-09T04:13:22.2535792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-09T04:13:23.2532089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.85,A,,,V,,V,,V*66
2022-04-09T04:13:24.2539144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-09T04:13:25.2535368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.86,A,,,V,,V,,V*61
2022-04-09T04:13:26.2532826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.83,A,,,V,,V,,V*67
2022-04-09T04:13:27.2540490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-09T04:13:28.2535245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-09T04:13:29.2531589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.82,A,,,V,,V,,V*68
2022-04-09T04:13:30.2536081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.79,A,,,V,,V,,V*6C
2022-04-09T04:13:31.2537224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2022-04-09T04:13:32.3833278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.81,A,,,V,,V,,V*63
2022-04-09T04:13:33.2537504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2022-04-09T04:13:34.2536071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.75,A,,,V,,V,,V*68
2022-04-09T04:13:35.2542196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.70,A,,,V,,V,,V*6E
2022-04-09T04:13:36.2538514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-09T04:13:37.2534821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-09T04:13:38.2534937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-09T04:13:39.2541371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-09T04:13:40.2537515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.70,A,,,V,,V,,V*6F
2022-04-09T04:13:41.2543587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.70,A,,,V,,V,,V*6A
2022-04-09T04:13:42.2539807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.70,A,,,V,,V,,V*64
2022-04-09T04:13:43.2536132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2022-04-09T04:13:44.2542371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.70,A,,,V,,V,,V*64
2022-04-09T04:13:45.2538571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.71,A,,,V,,V,,V*6A
2022-04-09T04:13:46.2545475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.69,A,,,V,,V,,V*63
2022-04-09T04:13:48.1940475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.69,A,,,V,,V,,V*61
2022-04-09T04:13:48.2538190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.70,A,,,V,,V,,V*6E
2022-04-09T04:13:49.2544289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.70,A,,,V,,V,,V*6F
2022-04-09T04:13:50.2547775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.63,A,,,V,,V,,V*66
2022-04-09T04:13:51.2539612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-09T04:13:52.2547632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2022-04-09T04:13:53.2543822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2022-04-09T04:13:54.2540137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2022-04-09T04:13:55.2548915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.65,A,,,V,,V,,V*6B
2022-04-09T04:13:56.2540639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-09T04:13:57.2546727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.62,A,,,V,,V,,V*67
2022-04-09T04:13:58.2543046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.63,A,,,V,,V,,V*69
2022-04-09T04:13:59.2446098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.67,A,,,V,,V,,V*6C
2022-04-09T04:14:00.2547351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.68,A,,,V,,V,,V*61
2022-04-09T04:14:01.2444043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-09T04:14:02.2549578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-09T04:14:03.3750646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.72,A,,,V,,V,,V*66
2022-04-09T04:14:04.2543311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.71,A,,,V,,V,,V*61
2022-04-09T04:14:05.2446030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.71,A,,,V,,V,,V*67
2022-04-09T04:14:06.2452216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2022-04-09T04:14:07.2449118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2022-04-09T04:14:08.2445421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-09T04:14:09.2451655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.83,A,,,V,,V,,V*67
2022-04-09T04:14:10.2447889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-09T04:14:11.2448774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2022-04-09T04:14:12.2447617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.76,A,,,V,,V,,V*63
2022-04-09T04:14:13.2452325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.82,A,,,V,,V,,V*68
2022-04-09T04:14:14.2454419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.81,A,,,V,,V,,V*6A
2022-04-09T04:14:15.2450716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.79,A,,,V,,V,,V*6D
2022-04-09T04:14:16.2447008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2022-04-09T04:14:17.2453222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.84,A,,,V,,V,,V*6E
2022-04-09T04:14:19.1851755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.84,A,,,V,,V,,V*69
2022-04-09T04:14:19.2548570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.80,A,,,V,,V,,V*62
2022-04-09T04:14:20.2456555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.80,A,,,V,,V,,V*62
2022-04-09T04:14:21.2452793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.83,A,,,V,,V,,V*60
2022-04-09T04:14:22.2450240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.84,A,,,V,,V,,V*66
2022-04-09T04:14:23.2456486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.83,A,,,V,,V,,V*68
2022-04-09T04:14:24.2456769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.80,A,,,V,,V,,V*68
2022-04-09T04:14:25.2452976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.80,A,,,V,,V,,V*6A
2022-04-09T04:14:26.2450564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.81,A,,,V,,V,,V*62
2022-04-09T04:14:27.2456892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.80,A,,,V,,V,,V*63
2022-04-09T04:14:28.2457289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-09T04:14:29.2458843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.75,A,,,V,,V,,V*64
2022-04-09T04:14:30.2454759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2022-04-09T04:14:31.2461345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.81,A,,,V,,V,,V*6C
2022-04-09T04:14:32.2452797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.79,A,,,V,,V,,V*6D
2022-04-09T04:14:33.2459010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2022-04-09T04:14:34.3756791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.78,A,,,V,,V,,V*65
2022-04-09T04:14:35.2459247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.81,A,,,V,,V,,V*69
2022-04-09T04:14:36.2455575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.82,A,,,V,,V,,V*6B
2022-04-09T04:14:37.2461675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2022-04-09T04:14:38.2455602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2022-04-09T04:14:39.2455085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.73,A,,,V,,V,,V*65
2022-04-09T04:14:40.2461280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.76,A,,,V,,V,,V*65
2022-04-09T04:14:41.2457579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.78,A,,,V,,V,,V*65
2022-04-09T04:14:42.2463870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.78,A,,,V,,V,,V*68
2022-04-09T04:14:43.2460105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.79,A,,,V,,V,,V*6D
2022-04-09T04:14:44.2456431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.82,A,,,V,,V,,V*6F
2022-04-09T04:14:45.2460994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.83,A,,,V,,V,,V*6A
2022-04-09T04:14:46.2457338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.81,A,,,V,,V,,V*68
2022-04-09T04:14:47.2463944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2022-04-09T04:14:48.2460604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.75,A,,,V,,V,,V*63
2022-04-09T04:14:50.1866698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.72,A,,,V,,V,,V*64
2022-04-09T04:14:50.2464228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2022-04-09T04:14:51.2460983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2022-04-09T04:14:52.2458715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.81,A,,,V,,V,,V*6D
2022-04-09T04:14:53.2467758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.81,A,,,V,,V,,V*6C
2022-04-09T04:14:54.2462257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.75,A,,,V,,V,,V*68
2022-04-09T04:14:55.2460397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.71,A,,,V,,V,,V*64
2022-04-09T04:14:56.2468641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.73,A,,,V,,V,,V*61
2022-04-09T04:14:57.2467493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.75,A,,,V,,V,,V*62
2022-04-09T04:14:58.2362122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.76,A,,,V,,V,,V*63
2022-04-09T04:14:59.2360901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.75,A,,,V,,V,,V*62
2022-04-09T04:15:00.2367246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.74,A,,,V,,V,,V*66
2022-04-09T04:15:01.2463657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.72,A,,,V,,V,,V*66
2022-04-09T04:15:02.2469919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.73,A,,,V,,V,,V*64
2022-04-09T04:15:03.2466229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.75,A,,,V,,V,,V*66
2022-04-09T04:15:04.2462174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.76,A,,,V,,V,,V*61
2022-04-09T04:15:05.3671388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2022-04-09T04:15:06.2374474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.72,A,,,V,,V,,V*63
2022-04-09T04:15:07.2364788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.66,A,,,V,,V,,V*6A
2022-04-09T04:15:08.2471637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2022-04-09T04:15:09.2406550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.62,A,,,V,,V,,V*60
2022-04-09T04:15:10.2368702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.62,A,,,V,,V,,V*61
2022-04-09T04:15:11.2366921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.63,A,,,V,,V,,V*63
2022-04-09T04:15:12.2387678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-09T04:15:13.2365713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.68,A,,,V,,V,,V*66
2022-04-09T04:15:14.2471349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-09T04:15:15.2369911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2022-04-09T04:15:16.2371217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2022-04-09T04:15:17.2465899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2022-04-09T04:15:18.2467147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-09T04:15:19.2476201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-09T04:15:21.1871181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-09T04:15:21.2468806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-09T04:15:22.2375805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2022-04-09T04:15:23.2471252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2022-04-09T04:15:24.2394426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-09T04:15:25.2375991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-09T04:15:26.2377952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-09T04:15:27.2374294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-09T04:15:28.2469800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.87,A,,,V,,V,,V*67
2022-04-09T04:15:29.2376986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.90,A,,,V,,V,,V*67
2022-04-09T04:15:30.2373487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.90,A,,,V,,V,,V*6A
2022-04-09T04:15:31.2379267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.88,A,,,V,,V,,V*69
2022-04-09T04:15:32.2375703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2022-04-09T04:15:33.2376475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.92,A,,,V,,V,,V*69
2022-04-09T04:15:34.2372812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.94,A,,,V,,V,,V*6F
2022-04-09T04:15:35.2379027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.93,A,,,V,,V,,V*69
2022-04-09T04:15:36.3680607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2022-04-09T04:15:37.2375188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.92,A,,,V,,V,,V*60
2022-04-09T04:15:38.2377108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.94,A,,,V,,V,,V*66
2022-04-09T04:15:39.2378079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.95,A,,,V,,V,,V*67
2022-04-09T04:15:40.2376728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.97,A,,,V,,V,,V*66
2022-04-09T04:15:41.2374787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.95,A,,,V,,V,,V*61
2022-04-09T04:15:42.2383790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.94,A,,,V,,V,,V*62
2022-04-09T04:15:43.2375202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.96,A,,,V,,V,,V*6D
2022-04-09T04:15:44.2379729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.00,A,,,V,,V,,V*68
2022-04-09T04:15:45.2384459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.01,A,,,V,,V,,V*6F
2022-04-09T04:15:46.2380943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.98,A,,,V,,V,,V*6A
2022-04-09T04:15:47.2377206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.91,A,,,V,,V,,V*60
2022-04-09T04:15:48.2376031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.91,A,,,V,,V,,V*61
2022-04-09T04:15:49.2384112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.93,A,,,V,,V,,V*68
2022-04-09T04:15:50.2383343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.97,A,,,V,,V,,V*66
2022-04-09T04:15:52.1781787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.98,A,,,V,,V,,V*6A
2022-04-09T04:15:52.2379525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.94,A,,,V,,V,,V*60
2022-04-09T04:15:53.2384582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.88,A,,,V,,V,,V*69
2022-04-09T04:15:54.2281694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2022-04-09T04:15:55.2387545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2022-04-09T04:15:56.2379130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.92,A,,,V,,V,,V*61
2022-04-09T04:15:57.2431802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.91,A,,,V,,V,,V*60
2022-04-09T04:15:58.2382232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2022-04-09T04:15:59.2280831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-09T04:16:00.2287095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2022-04-09T04:16:01.2386820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.92,A,,,V,,V,,V*65
2022-04-09T04:16:02.2383113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.92,A,,,V,,V,,V*62
2022-04-09T04:16:03.2311226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.85,A,,,V,,V,,V*61
2022-04-09T04:16:04.2386035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-09T04:16:05.2387366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2022-04-09T04:16:06.2383645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.75,A,,,V,,V,,V*6D
2022-04-09T04:16:07.3584627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2022-04-09T04:16:08.2388763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-09T04:16:09.2387573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2022-04-09T04:16:10.2383471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-09T04:16:11.2287330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-09T04:16:12.2393020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-09T04:16:13.2290360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-09T04:16:14.2288935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2022-04-09T04:16:15.2288107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-09T04:16:16.2385679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.68,A,,,V,,V,,V*65
2022-04-09T04:16:17.2391573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2022-04-09T04:16:18.2301351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.68,A,,,V,,V,,V*65
2022-04-09T04:16:19.2393248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-09T04:16:20.2290367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2022-04-09T04:16:21.2307078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2022-04-09T04:16:23.1692519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.52,A,,,V,,V,,V*65
2022-04-09T04:16:23.2389354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-09T04:16:24.2295267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-09T04:16:25.2296410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-09T04:16:26.2295368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2022-04-09T04:16:27.2293842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-09T04:16:28.2398180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2022-04-09T04:16:29.2295158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-09T04:16:30.2294960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-09T04:16:31.2296400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-09T04:16:32.2291408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-09T04:16:33.2293427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-09T04:16:34.2299589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2022-04-09T04:16:35.2299157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-09T04:16:36.2297558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.64,A,,,V,,V,,V*6E
2022-04-09T04:16:37.2295919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.64,A,,,V,,V,,V*6E
2022-04-09T04:16:38.3595959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-09T04:16:39.2298353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-09T04:16:40.2294375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-09T04:16:41.2300819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-09T04:16:42.2297135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-09T04:16:43.2298791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-09T04:16:44.2300471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-09T04:16:45.2296757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-09T04:16:46.2297906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-09T04:16:47.2304285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-09T04:16:48.2300240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-09T04:16:49.2296760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-09T04:16:50.2302953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.78,A,,,V,,V,,V*60
2022-04-09T04:16:51.2302205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-09T04:16:52.2297153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.79,A,,,V,,V,,V*62
2022-04-09T04:16:54.1700072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-09T04:16:54.2297580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.83,A,,,V,,V,,V*62
2022-04-09T04:16:55.2304857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.84,A,,,V,,V,,V*62
2022-04-09T04:16:56.2303625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.85,A,,,V,,V,,V*62
2022-04-09T04:16:57.2201694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-09T04:16:58.2303448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-09T04:16:59.2299632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-09T04:17:00.2206646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.87,A,,,V,,V,,V*63
2022-04-09T04:17:01.2202835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.88,A,,,V,,V,,V*6D
2022-04-09T04:17:02.2209053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.89,A,,,V,,V,,V*63
2022-04-09T04:17:03.2205328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-09T04:17:04.2201646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-09T04:17:05.2207985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.84,A,,,V,,V,,V*60
2022-04-09T04:17:06.2206350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.85,A,,,V,,V,,V*61
2022-04-09T04:17:07.2205535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2022-04-09T04:17:08.2207397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.80,A,,,V,,V,,V*66
2022-04-09T04:17:09.3507611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.81,A,,,V,,V,,V*60
2022-04-09T04:17:10.2209864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.83,A,,,V,,V,,V*61
2022-04-09T04:17:11.2310947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-09T04:17:12.2210471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-09T04:17:13.2306531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-09T04:17:14.2312216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.80,A,,,V,,V,,V*65
2022-04-09T04:17:15.2211936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-09T04:17:16.2206865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-09T04:17:17.2310068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-09T04:17:18.2212539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-09T04:17:19.2208886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.78,A,,,V,,V,,V*62
2022-04-09T04:17:20.2308744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2022-04-09T04:17:21.2215589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.78,A,,,V,,V,,V*62
2022-04-09T04:17:22.2209005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-09T04:17:23.2215120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-09T04:17:25.1706838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-09T04:17:25.2314353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2022-04-09T04:17:26.2209357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2022-04-09T04:17:27.2309823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2022-04-09T04:17:28.2216709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.80,A,,,V,,V,,V*65
2022-04-09T04:17:29.2217003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.81,A,,,V,,V,,V*66
2022-04-09T04:17:30.2215259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-09T04:17:31.2313109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2022-04-09T04:17:32.2211828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-09T04:17:33.2218213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-09T04:17:34.2212432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.81,A,,,V,,V,,V*66
2022-04-09T04:17:35.2213454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-09T04:17:36.2215326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2022-04-09T04:17:37.2220231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-09T04:17:38.2216449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-09T04:17:39.2213715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.76,A,,,V,,V,,V*62
2022-04-09T04:17:40.3513660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.72,A,,,V,,V,,V*6E
2022-04-09T04:17:41.2216901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-09T04:17:42.2215375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-09T04:17:43.2220253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-09T04:17:44.2216553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2022-04-09T04:17:45.2222865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2022-04-09T04:17:46.2217986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.69,A,,,V,,V,,V*66
2022-04-09T04:17:47.2216252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2022-04-09T04:17:48.2222354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-09T04:17:49.2222866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-09T04:17:50.2221358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-09T04:17:51.2219377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2022-04-09T04:17:52.2217830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-09T04:17:53.2216990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.77,A,,,V,,V,,V*68
2022-04-09T04:17:54.2220957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-09T04:17:56.1617156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2022-04-09T04:17:56.2224447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2022-04-09T04:17:57.2223020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-09T04:17:58.2219181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-09T04:17:59.2226159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-09T04:18:00.2222591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-09T04:18:01.2219901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-09T04:18:02.2226084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.83,A,,,V,,V,,V*62
2022-04-09T04:18:03.2222495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-09T04:18:04.2228662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.82,A,,,V,,V,,V*68
2022-04-09T04:18:05.2125318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.82,A,,,V,,V,,V*67
2022-04-09T04:18:06.2121449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.85,A,,,V,,V,,V*62
2022-04-09T04:18:07.2128881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.89,A,,,V,,V,,V*6F
2022-04-09T04:18:08.2224451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.90,A,,,V,,V,,V*65
2022-04-09T04:18:09.2221784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.92,A,,,V,,V,,V*67
2022-04-09T04:18:10.2229707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.93,A,,,V,,V,,V*66
2022-04-09T04:18:11.3430663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.94,A,,,V,,V,,V*6E
2022-04-09T04:18:12.2223380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.93,A,,,V,,V,,V*63
2022-04-09T04:18:13.2231820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.93,A,,,V,,V,,V*64
2022-04-09T04:18:14.2228109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.95,A,,,V,,V,,V*61
2022-04-09T04:18:15.2224701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.97,A,,,V,,V,,V*6C
2022-04-09T04:18:16.2131245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.95,A,,,V,,V,,V*6D
2022-04-09T04:18:17.2125048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.98,A,,,V,,V,,V*62
2022-04-09T04:18:18.2131318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.00,A,,,V,,V,,V*6D
2022-04-09T04:18:19.2128708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.02,A,,,V,,V,,V*6B
2022-04-09T04:18:20.2130092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.02,A,,,V,,V,,V*6E
2022-04-09T04:18:21.2128234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.05,A,,,V,,V,,V*6A
2022-04-09T04:18:22.2134591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.05,A,,,V,,V,,V*6B
2022-04-09T04:18:23.2132081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.03,A,,,V,,V,,V*69
2022-04-09T04:18:24.2128042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.99,A,,,V,,V,,V*6F
2022-04-09T04:18:25.2134349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.97,A,,,V,,V,,V*61
2022-04-09T04:18:27.1627265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.97,A,,,V,,V,,V*64
2022-04-09T04:18:27.2234806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.96,A,,,V,,V,,V*6C
2022-04-09T04:18:28.2132923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.93,A,,,V,,V,,V*69
2022-04-09T04:18:29.2131037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.89,A,,,V,,V,,V*6A
2022-04-09T04:18:30.2136281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-09T04:18:31.2132465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.85,A,,,V,,V,,V*66
2022-04-09T04:18:32.2133627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.85,A,,,V,,V,,V*61
2022-04-09T04:18:33.2129993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.86,A,,,V,,V,,V*67
2022-04-09T04:18:34.2136188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.87,A,,,V,,V,,V*66
2022-04-09T04:18:35.2137611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.85,A,,,V,,V,,V*60
2022-04-09T04:18:36.2136790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.84,A,,,V,,V,,V*6F
2022-04-09T04:18:37.2134224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.83,A,,,V,,V,,V*68
2022-04-09T04:18:38.2132552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-09T04:18:39.2138697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-09T04:18:40.2135795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.77,A,,,V,,V,,V*62
2022-04-09T04:18:41.2132004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2022-04-09T04:18:42.3432655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2022-04-09T04:18:43.2137183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-09T04:18:44.2135912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2022-04-09T04:18:45.2142287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-09T04:18:46.2138416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-09T04:18:47.2134846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2022-04-09T04:18:48.2141189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2022-04-09T04:18:49.2137260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2022-04-09T04:18:50.2142038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-09T04:18:51.2138292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2022-04-09T04:18:52.2136040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.69,A,,,V,,V,,V*66
2022-04-09T04:18:53.2136821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.66,A,,,V,,V,,V*6E
2022-04-09T04:18:54.2143044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.66,A,,,V,,V,,V*6E
2022-04-09T04:18:55.2144076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2022-04-09T04:18:56.2145524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-09T04:18:58.1537295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-09T04:18:58.2144727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-09T04:18:59.2141074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.66,A,,,V,,V,,V*6A
2022-04-09T04:19:00.2141351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-09T04:19:01.2139654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2022-04-09T04:19:02.2146186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.66,A,,,V,,V,,V*63
2022-04-09T04:19:03.2142177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.68,A,,,V,,V,,V*65
2022-04-09T04:19:04.2138756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-09T04:19:05.2039999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-09T04:19:06.2145920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-09T04:19:07.2142253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.86,A,,,V,,V,,V*65
2022-04-09T04:19:08.2148461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.88,A,,,V,,V,,V*62
2022-04-09T04:19:09.2049512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.91,A,,,V,,V,,V*69
2022-04-09T04:19:10.2145825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.93,A,,,V,,V,,V*67
2022-04-09T04:19:11.2145643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.87,A,,,V,,V,,V*63
2022-04-09T04:19:12.2042571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2022-04-09T04:19:13.3347641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-09T04:19:14.2047690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.87,A,,,V,,V,,V*64
2022-04-09T04:19:15.2044174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.92,A,,,V,,V,,V*69
2022-04-09T04:19:16.2050780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.93,A,,,V,,V,,V*6A
2022-04-09T04:19:17.2047137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.93,A,,,V,,V,,V*69
2022-04-09T04:19:18.2043361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.92,A,,,V,,V,,V*68
2022-04-09T04:19:19.2049548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.94,A,,,V,,V,,V*6C
2022-04-09T04:19:20.2047461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.00,A,,,V,,V,,V*62
2022-04-09T04:19:21.2053692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.07,A,,,V,,V,,V*60
2022-04-09T04:19:22.2049890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.09,A,,,V,,V,,V*6E
2022-04-09T04:19:23.2046160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.07,A,,,V,,V,,V*65
2022-04-09T04:19:24.2052446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.07,A,,,V,,V,,V*60
2022-04-09T04:19:25.2048721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.06,A,,,V,,V,,V*6A
2022-04-09T04:19:26.2055046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.00,A,,,V,,V,,V*6B
2022-04-09T04:19:27.2055691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.00,A,,,V,,V,,V*61
2022-04-09T04:19:29.1446785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.02,A,,,V,,V,,V*66
2022-04-09T04:19:29.2054174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.02,A,,,V,,V,,V*60
2022-04-09T04:19:30.2050400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.02,A,,,V,,V,,V*60
2022-04-09T04:19:31.2056615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.03,A,,,V,,V,,V*6E
2022-04-09T04:19:32.2053782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.02,A,,,V,,V,,V*6E
2022-04-09T04:19:33.2048144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.00,A,,,V,,V,,V*64
2022-04-09T04:19:34.2054100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.98,A,,,V,,V,,V*65
2022-04-09T04:19:35.2058239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2022-04-09T04:19:36.2054482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.99,A,,,V,,V,,V*63
2022-04-09T04:19:37.2050762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.00,A,,,V,,V,,V*60
2022-04-09T04:19:38.2057115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.98,A,,,V,,V,,V*63
2022-04-09T04:19:39.2055700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.92,A,,,V,,V,,V*6C
2022-04-09T04:19:40.2053267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.85,A,,,V,,V,,V*61
2022-04-09T04:19:41.2059542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-09T04:19:42.2055779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-09T04:19:43.2052160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-09T04:19:44.3260497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2022-04-09T04:19:45.2051994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-09T04:19:46.2059796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-09T04:19:47.2057147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-09T04:19:48.1956917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-09T04:19:49.2058400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-09T04:19:50.2055841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-09T04:19:51.2061772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-09T04:19:52.2058281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-09T04:19:53.2060761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-09T04:19:54.2057121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-09T04:19:55.2057045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-09T04:19:56.2062413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-09T04:19:57.2060812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-09T04:19:58.2059448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-09T04:20:00.1461808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-09T04:20:00.2059255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.63,A,,,V,,V,,V*60
2022-04-09T04:20:01.1966039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-09T04:20:02.2061571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-09T04:20:03.2058112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-09T04:20:04.2064349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-09T04:20:05.2060708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-09T04:20:06.2059417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-09T04:20:07.2065231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-09T04:20:08.2064794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.63,A,,,V,,V,,V*60
2022-04-09T04:20:09.2061081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-09T04:20:10.2064493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-09T04:20:11.1967272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-09T04:20:12.2062907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-09T04:20:13.2069420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-09T04:20:14.2065937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-09T04:20:15.3268166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-09T04:20:16.1970246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-09T04:20:17.1967098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-09T04:20:18.2062729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2022-04-09T04:20:19.1963244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2022-04-09T04:20:20.2071551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-09T04:20:21.2069341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-09T04:20:22.1966451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2022-04-09T04:20:23.2072573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.01,A,,,V,,V,,V*64
2022-04-09T04:20:24.1969601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.02,A,,,V,,V,,V*64
2022-04-09T04:20:25.1972886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.98,A,,,V,,V,,V*66
2022-04-09T04:20:26.1971819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.95,A,,,V,,V,,V*68
2022-04-09T04:20:27.2069722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.95,A,,,V,,V,,V*6E
2022-04-09T04:20:28.2070904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.97,A,,,V,,V,,V*6C
2022-04-09T04:20:29.2067044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.98,A,,,V,,V,,V*60
2022-04-09T04:20:31.1472639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.99,A,,,V,,V,,V*6F
2022-04-09T04:20:31.2070435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.99,A,,,V,,V,,V*66
2022-04-09T04:20:32.1967472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.99,A,,,V,,V,,V*66
2022-04-09T04:20:33.1969288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.00,A,,,V,,V,,V*64
2022-04-09T04:20:34.1975511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.98,A,,,V,,V,,V*65
2022-04-09T04:20:35.1971743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-09T04:20:36.1974514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-09T04:20:37.1972651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-09T04:20:38.1970962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.93,A,,,V,,V,,V*6C
2022-04-09T04:20:39.1972222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.91,A,,,V,,V,,V*6E
2022-04-09T04:20:40.1970253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-09T04:20:41.1976520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2022-04-09T04:20:42.1973504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2022-04-09T04:20:43.1979797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-09T04:20:44.1977148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-09T04:20:45.1975229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-09T04:20:46.3176092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-09T04:20:47.1978656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-09T04:20:48.1977265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-09T04:20:49.1981780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-09T04:20:50.1978034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-09T04:20:51.1975658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-09T04:20:52.1980597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-09T04:20:53.1978665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-09T04:20:54.1979919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-09T04:20:55.1981933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-09T04:20:56.1967493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-09T04:20:57.1893335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-09T04:20:58.1831767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-09T04:20:59.1836651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-09T04:21:00.1831574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-09T04:21:02.1229395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-09T04:21:02.1836799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-09T04:21:03.1833064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-09T04:21:04.1829201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-09T04:21:05.1832846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-09T04:21:06.1838866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-09T04:21:07.1836132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-09T04:21:08.1832375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-09T04:21:09.1839508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2022-04-09T04:21:10.1836075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-09T04:21:11.1832399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-09T04:21:12.1833838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-09T04:21:13.1840418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-09T04:21:14.1836497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-09T04:21:15.1839082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-09T04:21:16.1835097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-09T04:21:17.3036289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-09T04:21:18.1837826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-09T04:21:19.1771613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-09T04:21:20.1837543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-09T04:21:21.1835781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-09T04:21:22.1842072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-09T04:21:23.1739559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-09T04:21:24.1740743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-09T04:21:25.1742580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-09T04:21:26.1738885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-09T04:21:27.1846105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-09T04:21:28.1842009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-09T04:21:29.1739836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-09T04:21:30.1738134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-09T04:21:31.1742217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-09T04:21:33.1147370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-09T04:21:33.1844002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-09T04:21:34.1743541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-09T04:21:35.1839029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.86,A,,,V,,V,,V*69
2022-04-09T04:21:36.1747202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-09T04:21:37.1743490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-09T04:21:38.1749676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2022-04-09T04:21:39.1745852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2022-04-09T04:21:40.1742219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.98,A,,,V,,V,,V*66
2022-04-09T04:21:41.1748189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.98,A,,,V,,V,,V*62
2022-04-09T04:21:42.1750522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.94,A,,,V,,V,,V*6B
2022-04-09T04:21:43.1744837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-09T04:21:44.1746847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2022-04-09T04:21:45.1743050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.10,A,,,V,,V,,V*63
2022-04-09T04:21:46.1749924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.14,A,,,V,,V,,V*65
2022-04-09T04:21:47.1746069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.10,A,,,V,,V,,V*67
2022-04-09T04:21:48.2947067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.07,A,,,V,,V,,V*63
2022-04-09T04:21:49.1748627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.11,A,,,V,,V,,V*61
2022-04-09T04:21:50.1745063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.15,A,,,V,,V,,V*66
2022-04-09T04:21:51.1747844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.15,A,,,V,,V,,V*60
2022-04-09T04:21:52.1749820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.14,A,,,V,,V,,V*61
2022-04-09T04:21:53.1746028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.13,A,,,V,,V,,V*67
2022-04-09T04:21:54.1752712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.15,A,,,V,,V,,V*6D
2022-04-09T04:21:55.1754569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.17,A,,,V,,V,,V*63
2022-04-09T04:21:56.1746079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.20,A,,,V,,V,,V*67
2022-04-09T04:21:57.1752065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.20,A,,,V,,V,,V*6A
2022-04-09T04:21:58.1650220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.18,A,,,V,,V,,V*6A
2022-04-09T04:21:59.1748185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.17,A,,,V,,V,,V*69
2022-04-09T04:22:00.1755764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.19,A,,,V,,V,,V*66
2022-04-09T04:22:01.1752059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.20,A,,,V,,V,,V*6C
2022-04-09T04:22:02.1747924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.22,A,,,V,,V,,V*60
2022-04-09T04:22:04.1153298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.19,A,,,V,,V,,V*68
2022-04-09T04:22:04.1750733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.14,A,,,V,,V,,V*65
2022-04-09T04:22:05.1757208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.10,A,,,V,,V,,V*61
2022-04-09T04:22:06.1751921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.09,A,,,V,,V,,V*6A
2022-04-09T04:22:07.1650813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.08,A,,,V,,V,,V*6F
2022-04-09T04:22:08.1756270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.07,A,,,V,,V,,V*6F
2022-04-09T04:22:09.1658126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.04,A,,,V,,V,,V*6D
2022-04-09T04:22:10.1654359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2022-04-09T04:22:11.1654242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.99,A,,,V,,V,,V*6F
2022-04-09T04:22:12.1752062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.95,A,,,V,,V,,V*6B
2022-04-09T04:22:13.1710880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2022-04-09T04:22:14.1655746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.92,A,,,V,,V,,V*6F
2022-04-09T04:22:15.1654558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2022-04-09T04:22:16.1655878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-09T04:22:17.1753419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2022-04-09T04:22:18.1655381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2022-04-09T04:22:19.2955870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-09T04:22:20.1662014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2022-04-09T04:22:21.1658217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2022-04-09T04:22:22.1654549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2022-04-09T04:22:23.1660489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2022-04-09T04:22:24.1655349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-09T04:22:25.1664269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-09T04:22:26.1658459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-09T04:22:27.1664508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-09T04:22:28.1661553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-09T04:22:29.1756923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-09T04:22:30.1658123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-09T04:22:31.1664358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-09T04:22:32.1661519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-09T04:22:33.1660183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-09T04:22:35.1063939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-09T04:22:35.1661589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-09T04:22:36.1661323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-09T04:22:37.1662769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-09T04:22:38.1661087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-09T04:22:39.1663165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-09T04:22:40.1661152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-09T04:22:41.1662585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-09T04:22:42.1668867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-09T04:22:43.1666293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-09T04:22:44.1662674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-09T04:22:45.1662913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-09T04:22:46.1667758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-09T04:22:47.1663967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-09T04:22:48.1664577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2022-04-09T04:22:49.1670550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2022-04-09T04:22:50.2865300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2022-04-09T04:22:51.1672083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-09T04:22:52.1666854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-09T04:22:53.1672988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2022-04-09T04:22:54.1670744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.95,A,,,V,,V,,V*68
2022-04-09T04:22:55.1666923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.98,A,,,V,,V,,V*69
2022-04-09T04:22:56.1670083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2022-04-09T04:22:57.1669030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.05,A,,,V,,V,,V*62
2022-04-09T04:22:58.1670340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.07,A,,,V,,V,,V*63
2022-04-09T04:22:59.1671876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.05,A,,,V,,V,,V*66
2022-04-09T04:23:00.1570442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.04,A,,,V,,V,,V*66
2022-04-09T04:23:01.1676053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.06,A,,,V,,V,,V*65
2022-04-09T04:23:02.1667373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.08,A,,,V,,V,,V*6A
2022-04-09T04:23:03.1673468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.05,A,,,V,,V,,V*6A
2022-04-09T04:23:04.1669654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.03,A,,,V,,V,,V*65
2022-04-09T04:23:06.0976171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.03,A,,,V,,V,,V*65
2022-04-09T04:23:06.1672990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.06,A,,,V,,V,,V*68
2022-04-09T04:23:07.1727055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.07,A,,,V,,V,,V*61
2022-04-09T04:23:08.1574173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.08,A,,,V,,V,,V*67
2022-04-09T04:23:09.1672190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.07,A,,,V,,V,,V*68
2022-04-09T04:23:10.1673344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.07,A,,,V,,V,,V*61
2022-04-09T04:23:11.1578773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.04,A,,,V,,V,,V*66
2022-04-09T04:23:12.1572938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.03,A,,,V,,V,,V*67
2022-04-09T04:23:13.1571350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.05,A,,,V,,V,,V*65
2022-04-09T04:23:14.1580504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.08,A,,,V,,V,,V*69
2022-04-09T04:23:15.1670854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.07,A,,,V,,V,,V*69
2022-04-09T04:23:16.1672704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.03,A,,,V,,V,,V*64
2022-04-09T04:23:17.1579599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.01,A,,,V,,V,,V*65
2022-04-09T04:23:18.1576524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.04,A,,,V,,V,,V*6A
2022-04-09T04:23:19.1575027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.06,A,,,V,,V,,V*66
2022-04-09T04:23:20.1680664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.05,A,,,V,,V,,V*65
2022-04-09T04:23:21.2881814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.00,A,,,V,,V,,V*6E
2022-04-09T04:23:22.1573732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.97,A,,,V,,V,,V*6A
2022-04-09T04:23:23.1683674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.97,A,,,V,,V,,V*6C
2022-04-09T04:23:24.1679553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.98,A,,,V,,V,,V*61
2022-04-09T04:23:25.1678043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.96,A,,,V,,V,,V*6D
2022-04-09T04:23:26.1684028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.97,A,,,V,,V,,V*68
2022-04-09T04:23:27.1677361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.02,A,,,V,,V,,V*65
2022-04-09T04:23:28.1575769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.03,A,,,V,,V,,V*61
2022-04-09T04:23:29.1584750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.01,A,,,V,,V,,V*6F
2022-04-09T04:23:30.1580983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.98,A,,,V,,V,,V*6F
2022-04-09T04:23:31.1677085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.96,A,,,V,,V,,V*60
2022-04-09T04:23:32.1681740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.96,A,,,V,,V,,V*6D
2022-04-09T04:23:33.1578723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.96,A,,,V,,V,,V*69
2022-04-09T04:23:34.1678544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.95,A,,,V,,V,,V*68
2022-04-09T04:23:35.1583918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.92,A,,,V,,V,,V*6F
2022-04-09T04:23:37.0978971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2022-04-09T04:23:37.1586423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.91,A,,,V,,V,,V*64
2022-04-09T04:23:38.1585287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.95,A,,,V,,V,,V*6E
2022-04-09T04:23:39.1581420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.97,A,,,V,,V,,V*6C
2022-04-09T04:23:40.1588296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.96,A,,,V,,V,,V*6E
2022-04-09T04:23:41.1587417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.94,A,,,V,,V,,V*6C
2022-04-09T04:23:42.1581533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.93,A,,,V,,V,,V*6B
2022-04-09T04:23:43.1583350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.91,A,,,V,,V,,V*64
2022-04-09T04:23:44.1588195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.87,A,,,V,,V,,V*6A
2022-04-09T04:23:45.1586309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-09T04:23:46.1582625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-09T04:23:47.1588970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-09T04:23:48.1585415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2022-04-09T04:23:49.1591636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2022-04-09T04:23:50.1588796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.89,A,,,V,,V,,V*67
2022-04-09T04:23:51.1587128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-09T04:23:52.2786740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-09T04:23:53.1589284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-09T04:23:54.1587480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-09T04:23:55.1586562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-09T04:23:56.1593035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-09T04:23:57.1589298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-09T04:23:58.1588379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.81,A,,,V,,V,,V*66
2022-04-09T04:23:59.1585791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2022-04-09T04:24:00.1595043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.87,A,,,V,,V,,V*6C
2022-04-09T04:24:01.1591888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2022-04-09T04:24:02.1588079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-09T04:24:03.1594221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.92,A,,,V,,V,,V*64
2022-04-09T04:24:04.1590583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-09T04:24:05.1592326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.91,A,,,V,,V,,V*6F
2022-04-09T04:24:06.1590015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-09T04:24:08.0995272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-09T04:24:08.1592770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2022-04-09T04:24:09.1595579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.95,A,,,V,,V,,V*6D
2022-04-09T04:24:10.1591881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.93,A,,,V,,V,,V*64
2022-04-09T04:24:11.1598189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2022-04-09T04:24:12.1594135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.91,A,,,V,,V,,V*6F
2022-04-09T04:24:13.1491043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-09T04:24:14.1597103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.94,A,,,V,,V,,V*6C
2022-04-09T04:24:15.1593199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2022-04-09T04:24:16.1593561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.96,A,,,V,,V,,V*68
2022-04-09T04:24:17.1500107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-09T04:24:18.1596986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.95,A,,,V,,V,,V*6F
2022-04-09T04:24:19.1595238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.92,A,,,V,,V,,V*6F
2022-04-09T04:24:20.1596411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.90,A,,,V,,V,,V*6F
2022-04-09T04:24:21.1595512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.90,A,,,V,,V,,V*6E
2022-04-09T04:24:22.1592710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.91,A,,,V,,V,,V*6C
2022-04-09T04:24:23.2796507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2022-04-09T04:24:24.1593179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.97,A,,,V,,V,,V*62
2022-04-09T04:24:25.1601348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.97,A,,,V,,V,,V*69
2022-04-09T04:24:26.1599611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.96,A,,,V,,V,,V*6D
2022-04-09T04:24:27.1498185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.97,A,,,V,,V,,V*65
2022-04-09T04:24:28.1598920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.97,A,,,V,,V,,V*65
2022-04-09T04:24:29.1601208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.98,A,,,V,,V,,V*63
2022-04-09T04:24:30.1498149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.00,A,,,V,,V,,V*62
2022-04-09T04:24:31.1497647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.00,A,,,V,,V,,V*6B
2022-04-09T04:24:32.1496286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.94,A,,,V,,V,,V*60
2022-04-09T04:24:33.1502729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.93,A,,,V,,V,,V*68
2022-04-09T04:24:34.1498909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.96,A,,,V,,V,,V*6D
2022-04-09T04:24:35.1498121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.01,A,,,V,,V,,V*62
2022-04-09T04:24:36.1506381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.00,A,,,V,,V,,V*63
2022-04-09T04:24:37.1504291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.00,A,,,V,,V,,V*68
2022-04-09T04:24:39.0900312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.01,A,,,V,,V,,V*62
2022-04-09T04:24:39.1507926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.04,A,,,V,,V,,V*67
2022-04-09T04:24:40.1504169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.03,A,,,V,,V,,V*6E
2022-04-09T04:24:41.1500837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.99,A,,,V,,V,,V*69
2022-04-09T04:24:42.1507107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.97,A,,,V,,V,,V*62
2022-04-09T04:24:43.1504717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.96,A,,,V,,V,,V*63
2022-04-09T04:24:44.1506030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.93,A,,,V,,V,,V*64
2022-04-09T04:24:45.1500670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.92,A,,,V,,V,,V*62
2022-04-09T04:24:46.1509144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.92,A,,,V,,V,,V*65
2022-04-09T04:24:47.1510262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.89,A,,,V,,V,,V*63
2022-04-09T04:24:48.1509424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2022-04-09T04:24:49.1510626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2022-04-09T04:24:50.1506983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-09T04:24:51.1503174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-09T04:24:52.1502683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-09T04:24:53.1504528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-09T04:24:54.2703603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-09T04:24:55.1504796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-09T04:24:56.1504936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-09T04:24:57.1511211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-09T04:24:58.1508950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-09T04:24:59.1510001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2022-04-09T04:25:00.1506300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2022-04-09T04:25:01.1512563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-09T04:25:02.1508948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-09T04:25:03.1514994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-09T04:25:04.1511313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-09T04:25:05.1510758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2022-04-09T04:25:06.1506605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-09T04:25:07.1513932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-09T04:25:08.1510070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-09T04:25:10.0908270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-09T04:25:10.1515706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.64,A,,,V,,V,,V*60
2022-04-09T04:25:11.1516109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2022-04-09T04:25:12.1512613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-09T04:25:13.1409355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2022-04-09T04:25:14.1515280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-09T04:25:15.1511217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2022-04-09T04:25:16.1510670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-09T04:25:17.1520030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-09T04:25:18.1514138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-09T04:25:19.1515688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-09T04:25:20.1417521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-09T04:25:21.1513031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-09T04:25:22.1517067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-09T04:25:23.1515652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-09T04:25:24.1521812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-09T04:25:25.2713536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-09T04:25:26.1516514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-09T04:25:27.1515132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-09T04:25:28.1414843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-09T04:25:29.1418920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-09T04:25:30.1420802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-09T04:25:31.1516386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-09T04:25:32.1423328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-09T04:25:33.1518991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-09T04:25:34.1415999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2022-04-09T04:25:35.1422056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-09T04:25:36.1416904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-09T04:25:37.1425170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-09T04:25:38.1419873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.88,A,,,V,,V,,V*62
2022-04-09T04:25:39.1426125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-09T04:25:41.0824345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2022-04-09T04:25:41.1520896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.88,A,,,V,,V,,V*68
2022-04-09T04:25:42.1427757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.89,A,,,V,,V,,V*6A
2022-04-09T04:25:43.1428046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.86,A,,,V,,V,,V*62
2022-04-09T04:25:44.1424439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2022-04-09T04:25:45.1420737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2022-04-09T04:25:46.1423267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.91,A,,,V,,V,,V*64
2022-04-09T04:25:47.1421317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.89,A,,,V,,V,,V*6A
2022-04-09T04:25:48.1427398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.88,A,,,V,,V,,V*6B
2022-04-09T04:25:49.1421934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.88,A,,,V,,V,,V*6A
2022-04-09T04:25:50.1429965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2022-04-09T04:25:51.1428150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.88,A,,,V,,V,,V*6D
2022-04-09T04:25:52.1426412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.89,A,,,V,,V,,V*6D
2022-04-09T04:25:53.1424261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2022-04-09T04:25:54.1422494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.93,A,,,V,,V,,V*64
2022-04-09T04:25:55.1428521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.96,A,,,V,,V,,V*66
2022-04-09T04:25:56.2630691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.95,A,,,V,,V,,V*66
2022-04-09T04:25:57.1423734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.94,A,,,V,,V,,V*6E
2022-04-09T04:25:58.1429933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.94,A,,,V,,V,,V*6E
2022-04-09T04:25:59.1427174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.93,A,,,V,,V,,V*67
2022-04-09T04:26:00.1433124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.90,A,,,V,,V,,V*60
2022-04-09T04:26:01.1429402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-09T04:26:02.1326893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.85,A,,,V,,V,,V*64
2022-04-09T04:26:03.1432680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-09T04:26:04.1429106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-09T04:26:05.1430163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-09T04:26:06.1435489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-09T04:26:07.1427212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2022-04-09T04:26:08.1431795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-09T04:26:09.1429952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-09T04:26:10.1431312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-09T04:26:12.0834797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-09T04:26:12.1432071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-09T04:26:13.1337679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-09T04:26:14.1452810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2022-04-09T04:26:15.1433464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-09T04:26:16.1330406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-09T04:26:17.1436013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.66,A,,,V,,V,,V*6E
2022-04-09T04:26:18.1431285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-09T04:26:19.1334209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2022-04-09T04:26:20.1330524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2022-04-09T04:26:21.1336598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2022-04-09T04:26:22.1332805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-09T04:26:23.1333928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2022-04-09T04:26:24.1439395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2022-04-09T04:26:25.1436303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-09T04:26:26.1432515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-09T04:26:27.2641665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-09T04:26:28.1432710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-09T04:26:29.1339715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-09T04:26:30.1337781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2022-04-09T04:26:31.1342749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-09T04:26:32.1335294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-09T04:26:33.1339245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-09T04:26:34.1335610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-09T04:26:35.1335873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-09T04:26:36.1342228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-09T04:26:37.1336265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-09T04:26:38.1344212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-09T04:26:39.1343525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-09T04:26:40.1344868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-09T04:26:41.1345998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-09T04:26:43.0742728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-09T04:26:43.1339752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-09T04:26:44.1347816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-09T04:26:45.1341870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-09T04:26:46.1341023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-09T04:26:47.1339223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-09T04:26:48.1340633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-09T04:26:49.1348802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-09T04:26:50.1345056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-09T04:26:51.1342732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-09T04:26:52.1348864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-09T04:26:53.1348590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-09T04:26:54.1344309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-09T04:26:55.1345530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-09T04:26:56.1347168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-09T04:26:57.1344787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-09T04:26:58.2548384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-09T04:26:59.1349440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2022-04-09T04:27:00.1350465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-09T04:27:01.1248579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2022-04-09T04:27:02.1344475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-09T04:27:03.1350685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-09T04:27:04.1346686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-09T04:27:05.1353188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-09T04:27:06.1349441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-09T04:27:07.1348140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-09T04:27:08.1354254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-09T04:27:09.1351233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-09T04:27:10.1349853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-09T04:27:11.1356150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-09T04:27:12.1349794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-09T04:27:14.0749272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-09T04:27:14.1356292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-09T04:27:15.1352557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2022-04-09T04:27:16.1355554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-09T04:27:17.1352094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-09T04:27:18.1358175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-09T04:27:19.1354358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.74,A,,,V,,V,,V*6B
2022-04-09T04:27:20.1358976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-09T04:27:21.1355188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2022-04-09T04:27:22.1355716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2022-04-09T04:27:23.1357223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2022-04-09T04:27:24.1256708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2022-04-09T04:27:25.1252876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-09T04:27:26.1358487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2022-04-09T04:27:27.1357042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-09T04:27:28.1355283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2022-04-09T04:27:29.2556771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2022-04-09T04:27:30.1259242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2022-04-09T04:27:31.1354782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.93,A,,,V,,V,,V*6D
2022-04-09T04:27:32.1261963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2022-04-09T04:27:33.1362862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2022-04-09T04:27:34.1259823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2022-04-09T04:27:35.1260864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-09T04:27:36.1356305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2022-04-09T04:27:37.1256832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-09T04:27:38.1262448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2022-04-09T04:27:39.1260480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2022-04-09T04:27:40.1264662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2022-04-09T04:27:41.1257136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2022-04-09T04:27:42.1263402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-09T04:27:43.1259772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2022-04-09T04:27:45.0666527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2022-04-09T04:27:45.1263601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2022-04-09T04:27:46.1261860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-09T04:27:47.1266565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2022-04-09T04:27:48.1262768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2022-04-09T04:27:49.1266961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-09T04:27:50.1265079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2022-04-09T04:27:51.1314749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-09T04:27:52.1264642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2022-04-09T04:27:53.1261093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-09T04:27:54.1267213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-09T04:27:55.1266032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2022-04-09T04:27:56.1262189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2022-04-09T04:27:57.1268504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2022-04-09T04:27:58.1268062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2022-04-09T04:27:59.1262214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2022-04-09T04:28:00.2466252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2022-04-09T04:28:01.1268799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-09T04:28:02.1264967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2022-04-09T04:28:03.1270980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2022-04-09T04:28:04.1267302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-09T04:28:05.1263575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-09T04:28:06.1270410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-09T04:28:07.1167150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-09T04:28:08.1273805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2022-04-09T04:28:09.1269991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-09T04:28:10.1266780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-09T04:28:11.1273022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-09T04:28:12.1272981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2022-04-09T04:28:13.1269488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2022-04-09T04:28:14.1267062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-09T04:28:16.0675821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-09T04:28:16.1272812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2022-04-09T04:28:17.1268848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-09T04:28:18.1275082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2022-04-09T04:28:19.1275026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2022-04-09T04:28:20.1276709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-09T04:28:21.1277943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2022-04-09T04:28:22.1276258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2022-04-09T04:28:23.1274605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2022-04-09T04:28:24.1279514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2022-04-09T04:28:25.1176389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-09T04:28:26.1176307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-09T04:28:27.1274025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-09T04:28:28.1280296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2022-04-09T04:28:29.1281053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2022-04-09T04:28:30.1272491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2022-04-09T04:28:31.2473813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-09T04:28:32.1275182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-09T04:28:33.1174881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2022-04-09T04:28:34.1182565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-09T04:28:35.1178781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2022-04-09T04:28:36.1274332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2022-04-09T04:28:37.1181304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2022-04-09T04:28:38.1209448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-09T04:28:39.1284250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-09T04:28:40.1179727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2022-04-09T04:28:41.1177294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2022-04-09T04:28:42.1176397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2022-04-09T04:28:43.1182564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2022-04-09T04:28:44.1178627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2022-04-09T04:28:45.1276789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2022-04-09T04:28:47.0586480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2022-04-09T04:28:47.1183492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2022-04-09T04:28:48.1186256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-09T04:28:49.1186661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2022-04-09T04:28:50.1182016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2022-04-09T04:28:51.1188271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2022-04-09T04:28:52.1185267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-09T04:28:53.1187067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-09T04:28:54.1188378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2022-04-09T04:28:55.1184678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2022-04-09T04:28:56.1181418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2022-04-09T04:28:57.1187687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2022-04-09T04:28:58.1184042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-09T04:28:59.1190584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2022-04-09T04:29:00.1186819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2022-04-09T04:29:01.1190143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2022-04-09T04:29:02.2391566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2022-04-09T04:29:03.1182911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.82,A,,,V,,V,,V*6C
2022-04-09T04:29:04.1188981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-09T04:29:05.1185964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-09T04:29:06.1185196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2022-04-09T04:29:07.1185997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2022-04-09T04:29:08.1192111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-09T04:29:09.1189630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2022-04-09T04:29:10.1185969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2022-04-09T04:29:11.1092476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2022-04-09T04:29:12.1187167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2022-04-09T04:29:13.1192632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2022-04-09T04:29:14.1190777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2022-04-09T04:29:15.1189640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2022-04-09T04:29:16.1195895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2022-04-09T04:29:18.0590503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2022-04-09T04:29:18.1187574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2022-04-09T04:29:19.1195487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2022-04-09T04:29:20.1192038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2022-04-09T04:29:21.1187984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.98,A,,,V,,V,,V*68
2022-04-09T04:29:22.1194246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2022-04-09T04:29:23.1196056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2022-04-09T04:29:24.1094883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.99,A,,,V,,V,,V*67
2022-04-09T04:29:25.1195585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.00,A,,,V,,V,,V*68
2022-04-09T04:29:26.1093765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.00,A,,,V,,V,,V*64
2022-04-09T04:29:27.1099348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.01,A,,,V,,V,,V*60
2022-04-09T04:29:28.1094418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.04,A,,,V,,V,,V*64
2022-04-09T04:29:29.1090695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.05,A,,,V,,V,,V*65
2022-04-09T04:29:30.1096993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.04,A,,,V,,V,,V*6C
2022-04-09T04:29:31.1099103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2022-04-09T04:29:32.1097199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2022-04-09T04:29:33.2393808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2022-04-09T04:29:34.1095496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.93,A,,,V,,V,,V*6E
2022-04-09T04:29:35.1095175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2022-04-09T04:29:36.1093828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.95,A,,,V,,V,,V*69
2022-04-09T04:29:37.1101914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2022-04-09T04:29:38.1096534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.97,A,,,V,,V,,V*68
2022-04-09T04:29:39.1102834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.97,A,,,V,,V,,V*68
2022-04-09T04:29:40.1100685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2022-04-09T04:29:41.1097133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.94,A,,,V,,V,,V*6F
2022-04-09T04:29:42.1100697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.92,A,,,V,,V,,V*68
2022-04-09T04:29:43.1096827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.91,A,,,V,,V,,V*68
2022-04-09T04:29:44.1103146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.91,A,,,V,,V,,V*6D
2022-04-09T04:29:45.1099559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2022-04-09T04:29:46.1102831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2022-04-09T04:29:47.1101640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2022-04-09T04:29:49.0497575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.90,A,,,V,,V,,V*6C
2022-04-09T04:29:49.1104462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.88,A,,,V,,V,,V*6F
2022-04-09T04:29:50.1106196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2022-04-09T04:29:51.1103884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-09T04:29:52.1100460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.83,A,,,V,,V,,V*68
2022-04-09T04:29:53.1106637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.84,A,,,V,,V,,V*68
2022-04-09T04:29:54.1103315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.82,A,,,V,,V,,V*6C
2022-04-09T04:29:55.1099642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2022-04-09T04:29:56.1105869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2022-04-09T04:29:57.1107321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-09T04:29:58.1108817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-09T04:29:59.1105082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-09T04:30:00.1109062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-09T04:30:01.1107876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-09T04:30:02.1103814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-09T04:30:03.1110373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-09T04:30:04.2311605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-09T04:30:05.1107022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-09T04:30:06.1111698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-09T04:30:07.1108039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-09T04:30:08.1109278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-09T04:30:09.1105522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-09T04:30:10.1106026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-09T04:30:11.1112363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-09T04:30:12.1112483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-09T04:30:13.1110116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-09T04:30:14.1111240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-09T04:30:15.1110098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-09T04:30:16.1108500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-09T04:30:17.1114755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-09T04:30:18.1111318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-09T04:30:20.0511380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-09T04:30:20.1108408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-09T04:30:21.1114706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-09T04:30:22.1011379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-09T04:30:23.1116190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-09T04:30:24.1014877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-09T04:30:25.1112540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-09T04:30:26.1110774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-09T04:30:27.1017599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-09T04:30:28.1014324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-09T04:30:29.1016651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-09T04:30:30.1012872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-09T04:30:31.1020322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-09T04:30:32.1117386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-09T04:30:33.1119231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-09T04:30:34.1021065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-09T04:30:35.2320538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-09T04:30:36.1114187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-09T04:30:37.1120442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-09T04:30:38.1017549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-09T04:30:39.1115572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-09T04:30:40.1018139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-09T04:30:41.1015477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-09T04:30:42.1020447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-09T04:30:43.1118009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-09T04:30:44.1124193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-09T04:30:45.1021144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-09T04:30:46.1017544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-09T04:30:47.1023765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-09T04:30:48.1020043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-09T04:30:49.1016191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-09T04:30:51.0421386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-09T04:30:51.1018322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-09T04:30:52.1023902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-09T04:30:53.1020166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.93,A,,,V,,V,,V*6D
2022-04-09T04:30:54.1023138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.90,A,,,V,,V,,V*6A
2022-04-09T04:30:55.1019410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2022-04-09T04:30:56.1026139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.91,A,,,V,,V,,V*6C
2022-04-09T04:30:57.1025016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.93,A,,,V,,V,,V*6B
2022-04-09T04:30:58.1027424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2022-04-09T04:30:59.1028429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2022-04-09T04:31:00.1024674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-09T04:31:01.1025025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.97,A,,,V,,V,,V*6B
2022-04-09T04:31:02.1027137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.96,A,,,V,,V,,V*68
2022-04-09T04:31:03.1023451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.94,A,,,V,,V,,V*61
2022-04-09T04:31:04.1029503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.91,A,,,V,,V,,V*6F
2022-04-09T04:31:05.1025777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.94,A,,,V,,V,,V*60
2022-04-09T04:31:06.2226872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-09T04:31:07.1031264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.97,A,,,V,,V,,V*6F
2022-04-09T04:31:08.1027588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-09T04:31:09.1028233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.89,A,,,V,,V,,V*61
2022-04-09T04:31:10.0929751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-09T04:31:11.1027387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.86,A,,,V,,V,,V*6A
2022-04-09T04:31:12.1025816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.88,A,,,V,,V,,V*63
2022-04-09T04:31:13.0925444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.89,A,,,V,,V,,V*60
2022-04-09T04:31:14.1030858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2022-04-09T04:31:15.0927838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2022-04-09T04:31:16.1033387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.82,A,,,V,,V,,V*6E
2022-04-09T04:31:17.1029896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-09T04:31:18.1025885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-09T04:31:19.1030518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-09T04:31:20.1028776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-09T04:31:22.0428410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-09T04:31:22.1035407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-09T04:31:23.1033792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2022-04-09T04:31:24.1035007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-09T04:31:25.0931258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-09T04:31:26.1028918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-09T04:31:27.0937021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-09T04:31:28.1032539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-09T04:31:29.0933804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-09T04:31:30.0932077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-09T04:31:31.0937642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-09T04:31:32.0935108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-09T04:31:33.0931338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-09T04:31:34.0931856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-09T04:31:35.0940167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-09T04:31:36.0936604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-09T04:31:37.2231877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2022-04-09T04:31:38.0933830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-09T04:31:39.0934278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-09T04:31:40.0940501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-09T04:31:41.0937053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-09T04:31:42.0933262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-09T04:31:43.0940327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-09T04:31:44.0938707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2022-04-09T04:31:45.0936239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-09T04:31:46.0935307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-09T04:31:47.0943556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2022-04-09T04:31:48.0939809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2022-04-09T04:31:49.0936085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-09T04:31:50.0942346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-09T04:31:51.0938609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-09T04:31:53.0346038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2022-04-09T04:31:53.0942893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2022-04-09T04:31:54.0937692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-09T04:31:55.0942351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-09T04:31:56.0938387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2022-04-09T04:31:57.0946000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2022-04-09T04:31:58.0942294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2022-04-09T04:31:59.0948454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-09T04:32:00.0944721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2022-04-09T04:32:01.0941022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2022-04-09T04:32:02.0941336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2022-04-09T04:32:03.0947819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-09T04:32:04.0943895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2022-04-09T04:32:05.0942692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2022-04-09T04:32:06.0849951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2022-04-09T04:32:07.0945186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2022-04-09T04:32:08.2146380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2022-04-09T04:32:09.0845825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-09T04:32:10.0951602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-09T04:32:11.0845457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2022-04-09T04:32:12.0950833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2022-04-09T04:32:13.0948745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2022-04-09T04:32:14.0944706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-09T04:32:15.0852299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-09T04:32:16.0850369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-09T04:32:17.0945694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2022-04-09T04:32:18.0951998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-09T04:32:19.0948229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-09T04:32:20.0952392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2022-04-09T04:32:21.0949019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2022-04-09T04:32:22.0949018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-09T04:32:24.0349366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2022-04-09T04:32:24.0946375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-09T04:32:25.0954819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2022-04-09T04:32:26.0956599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2022-04-09T04:32:27.0910360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-09T04:32:28.0949089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2022-04-09T04:32:29.0951007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-09T04:32:30.0882606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-09T04:32:31.0855615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-09T04:32:32.0851973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-09T04:32:33.0858320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2022-04-09T04:32:34.0953605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2022-04-09T04:32:35.0959804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2022-04-09T04:32:36.0859121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-09T04:32:37.0954504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-09T04:32:38.0859449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-09T04:32:39.2161275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-09T04:32:40.0853504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-09T04:32:41.0960142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-09T04:32:42.0857406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-09T04:32:43.0861099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-09T04:32:44.0855963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-09T04:32:45.0862131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-09T04:32:46.0862216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-09T04:32:47.0858515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-09T04:32:48.0955556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-09T04:32:49.0857493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-09T04:32:50.0863870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-09T04:32:51.0860035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-09T04:32:52.0859649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-09T04:32:53.0865811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-09T04:32:55.0265849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-09T04:32:55.0863284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-09T04:32:56.0861567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-09T04:32:57.0867094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2022-04-09T04:32:58.0865506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-09T04:32:59.0862130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-09T04:33:00.0858524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-09T04:33:01.0864536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-09T04:33:02.0861014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-09T04:33:03.0821385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-09T04:33:04.0863741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-09T04:33:05.0869654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-09T04:33:06.0864520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-09T04:33:07.0863656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-09T04:33:08.0869962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-09T04:33:09.0863254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2022-04-09T04:33:10.2069130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-09T04:33:11.0866564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-09T04:33:12.0864150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-09T04:33:13.0869959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-09T04:33:14.0767085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2022-04-09T04:33:15.0844754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-09T04:33:16.0776898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-09T04:33:17.0718175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2022-04-09T04:33:18.0716989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-09T04:33:19.0723059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-09T04:33:20.0619512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-09T04:33:21.0724405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-09T04:33:22.0720686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-09T04:33:23.0718203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-09T04:33:24.0722252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-09T04:33:26.0181975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-09T04:33:26.0724906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2022-04-09T04:33:27.0720801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-09T04:33:28.0727070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2022-04-09T04:33:29.0720441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2022-04-09T04:33:30.0722076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-09T04:33:31.0720786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2022-04-09T04:33:32.0726722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2022-04-09T04:33:33.0727046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-09T04:33:34.0725313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2022-04-09T04:33:35.0624391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2022-04-09T04:33:36.0630642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2022-04-09T04:33:37.0729857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-09T04:33:38.0626594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2022-04-09T04:33:39.0723919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-09T04:33:40.0730017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-09T04:33:41.1931014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-09T04:33:42.0625784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-09T04:33:43.0627403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-09T04:33:44.0725024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-09T04:33:45.0630515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-09T04:33:46.0626862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2022-04-09T04:33:47.0633095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-09T04:33:48.0629506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-09T04:33:49.0627222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-09T04:33:50.0633350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-09T04:33:51.0629716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-09T04:33:52.0635949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-09T04:33:53.0632207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-09T04:33:54.0632128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-09T04:33:55.0628268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-09T04:33:57.0033470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-09T04:33:57.0630976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-09T04:33:58.0637452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-09T04:33:59.0633659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-09T04:34:00.0631590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-09T04:34:01.0632434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2022-04-09T04:34:02.0638640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-09T04:34:03.0635123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2022-04-09T04:34:04.0631203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2022-04-09T04:34:05.0640006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2022-04-09T04:34:06.0637464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2022-04-09T04:34:07.0633409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2022-04-09T04:34:08.0640364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2022-04-09T04:34:09.0635179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2022-04-09T04:34:10.0641377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2022-04-09T04:34:11.0637607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2022-04-09T04:34:12.1841293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2022-04-09T04:34:13.0638774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2022-04-09T04:34:14.0535465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2022-04-09T04:34:15.0641504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2022-04-09T04:34:16.0638180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2022-04-09T04:34:17.0635563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2022-04-09T04:34:18.0641487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2022-04-09T04:34:19.0538798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2022-04-09T04:34:20.0544824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2022-04-09T04:34:21.0545682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2022-04-09T04:34:22.0643449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2022-04-09T04:34:23.0545340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2022-04-09T04:34:24.0642689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2022-04-09T04:34:25.0638987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2022-04-09T04:34:26.0540182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2022-04-09T04:34:27.9942579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2022-04-09T04:34:28.0639557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2022-04-09T04:34:29.0638762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2022-04-09T04:34:30.0545583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2022-04-09T04:34:31.0548317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2022-04-09T04:34:32.0643983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2022-04-09T04:34:33.0541879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2022-04-09T04:34:34.0592777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2022-04-09T04:34:35.0548809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2022-04-09T04:34:36.0644380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2022-04-09T04:34:37.0641692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2022-04-09T04:34:38.0543013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2022-04-09T04:34:39.0551795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2022-04-09T04:34:40.0549730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2022-04-09T04:34:41.0545973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2022-04-09T04:34:42.0552063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2022-04-09T04:34:43.1848777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2022-04-09T04:34:44.0550973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2022-04-09T04:34:45.0548377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2022-04-09T04:34:46.0546233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2022-04-09T04:34:47.0550385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2022-04-09T04:34:48.0549100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2022-04-09T04:34:49.0547040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2022-04-09T04:34:50.0545867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2022-04-09T04:34:51.0551944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2022-04-09T04:34:52.0549704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2022-04-09T04:34:53.0550832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.20,A,,,V,,V,,V*42
2022-04-09T04:34:54.0549140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.26,A,,,V,,V,,V*48
2022-04-09T04:34:55.0555568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.30,A,,,V,,V,,V*4E
2022-04-09T04:34:56.0551873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.32,A,,,V,,V,,V*4B
2022-04-09T04:34:57.0589328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.35,A,,,V,,V,,V*4E
2022-04-09T04:34:58.9949474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.37,A,,,V,,V,,V*4C
2022-04-09T04:34:59.0557227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.39,A,,,V,,V,,V*43
2022-04-09T04:35:00.0555393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.41,A,,,V,,V,,V*4D
2022-04-09T04:35:01.0551804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.45,A,,,V,,V,,V*48
2022-04-09T04:35:02.0559437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.46,A,,,V,,V,,V*4B
2022-04-09T04:35:03.0555642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.47,A,,,V,,V,,V*49
2022-04-09T04:35:04.0551862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.47,A,,,V,,V,,V*48
2022-04-09T04:35:05.0550697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.53,A,,,V,,V,,V*4A
2022-04-09T04:35:06.0552039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.55,A,,,V,,V,,V*4D
2022-04-09T04:35:07.0460202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.57,A,,,V,,V,,V*4F
2022-04-09T04:35:08.0555810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.59,A,,,V,,V,,V*43
2022-04-09T04:35:09.0559676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.58,A,,,V,,V,,V*4D
2022-04-09T04:35:10.0555987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.57,A,,,V,,V,,V*45
2022-04-09T04:35:11.0562132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.59,A,,,V,,V,,V*4A
2022-04-09T04:35:12.0558082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.59,A,,,V,,V,,V*4C
2022-04-09T04:35:13.0556484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.56,A,,,V,,V,,V*4D
2022-04-09T04:35:14.1762808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.53,A,,,V,,V,,V*49
2022-04-09T04:35:15.0556550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.54,A,,,V,,V,,V*47
2022-04-09T04:35:16.0559137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.57,A,,,V,,V,,V*47
2022-04-09T04:35:17.0554799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.58,A,,,V,,V,,V*4A
2022-04-09T04:35:18.0563830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.53,A,,,V,,V,,V*47
2022-04-09T04:35:19.0560397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.50,A,,,V,,V,,V*40
2022-04-09T04:35:20.0458487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.52,A,,,V,,V,,V*47
2022-04-09T04:35:21.0462735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.56,A,,,V,,V,,V*46
2022-04-09T04:35:22.0558369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.56,A,,,V,,V,,V*42
2022-04-09T04:35:23.0465207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.50,A,,,V,,V,,V*4A
2022-04-09T04:35:24.0461590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.44,A,,,V,,V,,V*48
2022-04-09T04:35:25.0463162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.44,A,,,V,,V,,V*4D
2022-04-09T04:35:26.0460814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.46,A,,,V,,V,,V*48
2022-04-09T04:35:27.0462793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.47,A,,,V,,V,,V*49
2022-04-09T04:35:28.0459116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.44,A,,,V,,V,,V*4A
2022-04-09T04:35:29.9963511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.41,A,,,V,,V,,V*4D
2022-04-09T04:35:30.0561223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.42,A,,,V,,V,,V*40
2022-04-09T04:35:31.0561500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.47,A,,,V,,V,,V*4F
2022-04-09T04:35:32.0461583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.47,A,,,V,,V,,V*4D
2022-04-09T04:35:33.0465545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.42,A,,,V,,V,,V*49
2022-04-09T04:35:34.0463595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.40,A,,,V,,V,,V*4F
2022-04-09T04:35:35.0462265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.43,A,,,V,,V,,V*42
2022-04-09T04:35:36.0468676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.42,A,,,V,,V,,V*49
2022-04-09T04:35:37.0564646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.38,A,,,V,,V,,V*45
2022-04-09T04:35:38.0461544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.37,A,,,V,,V,,V*4A
2022-04-09T04:35:39.0468940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.39,A,,,V,,V,,V*44
2022-04-09T04:35:40.0470009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.40,A,,,V,,V,,V*4D
2022-04-09T04:35:41.0468632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.44,A,,,V,,V,,V*4F
2022-04-09T04:35:42.0470580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.43,A,,,V,,V,,V*43
2022-04-09T04:35:43.0466939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.44,A,,,V,,V,,V*4A
2022-04-09T04:35:44.0462886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.45,A,,,V,,V,,V*4A
2022-04-09T04:35:45.1769271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.47,A,,,V,,V,,V*4A
2022-04-09T04:35:46.0471543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.49,A,,,V,,V,,V*42
2022-04-09T04:35:47.0471654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.51,A,,,V,,V,,V*49
2022-04-09T04:35:48.0466995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.50,A,,,V,,V,,V*43
2022-04-09T04:35:49.0468426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.48,A,,,V,,V,,V*44
2022-04-09T04:35:50.0466381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.49,A,,,V,,V,,V*46
2022-04-09T04:35:51.0471255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.52,A,,,V,,V,,V*49
2022-04-09T04:35:52.0473317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.53,A,,,V,,V,,V*4F
2022-04-09T04:35:53.0475181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.53,A,,,V,,V,,V*4C
2022-04-09T04:35:54.0473557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.53,A,,,V,,V,,V*4B
2022-04-09T04:35:55.0474493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.58,A,,,V,,V,,V*41
2022-04-09T04:35:56.0472803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.63,A,,,V,,V,,V*4B
2022-04-09T04:35:57.0468201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.64,A,,,V,,V,,V*4C
2022-04-09T04:35:58.0474602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.61,A,,,V,,V,,V*45
2022-04-09T04:35:59.0468413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.59,A,,,V,,V,,V*49
2022-04-09T04:36:00.9876769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.60,A,,,V,,V,,V*44
2022-04-09T04:36:01.0474399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.66,A,,,V,,V,,V*41
2022-04-09T04:36:02.0473283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.70,A,,,V,,V,,V*47
2022-04-09T04:36:03.0469533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.68,A,,,V,,V,,V*4B
2022-04-09T04:36:04.0475802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.65,A,,,V,,V,,V*4D
2022-04-09T04:36:05.0472046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.64,A,,,V,,V,,V*42
2022-04-09T04:36:06.0478025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.69,A,,,V,,V,,V*4E
2022-04-09T04:36:07.0470946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.73,A,,,V,,V,,V*47
2022-04-09T04:36:08.0477079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.74,A,,,V,,V,,V*46
2022-04-09T04:36:09.0473472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.72,A,,,V,,V,,V*42
2022-04-09T04:36:10.0478736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.72,A,,,V,,V,,V*42
2022-04-09T04:36:11.0475051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.71,A,,,V,,V,,V*40
2022-04-09T04:36:12.0476169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.71,A,,,V,,V,,V*47
2022-04-09T04:36:13.0474121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.75,A,,,V,,V,,V*43
2022-04-09T04:36:14.0480043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.75,A,,,V,,V,,V*42
2022-04-09T04:36:15.0377125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.70,A,,,V,,V,,V*4B
2022-04-09T04:36:16.1673040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.66,A,,,V,,V,,V*48
2022-04-09T04:36:17.0474717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.66,A,,,V,,V,,V*4F
2022-04-09T04:36:18.0481780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.70,A,,,V,,V,,V*4A
2022-04-09T04:36:19.0478437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.73,A,,,V,,V,,V*4B
2022-04-09T04:36:20.0478240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.72,A,,,V,,V,,V*4B
2022-04-09T04:36:21.0477080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.70,A,,,V,,V,,V*4B
2022-04-09T04:36:22.0481966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.69,A,,,V,,V,,V*44
2022-04-09T04:36:23.0380305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.69,A,,,V,,V,,V*4D
2022-04-09T04:36:24.0475810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.68,A,,,V,,V,,V*43
2022-04-09T04:36:25.0479729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.71,A,,,V,,V,,V*4B
2022-04-09T04:36:26.0478822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.75,A,,,V,,V,,V*4E
2022-04-09T04:36:27.0380709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.75,A,,,V,,V,,V*4D
2022-04-09T04:36:28.0382433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.72,A,,,V,,V,,V*4B
2022-04-09T04:36:29.0477997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.72,A,,,V,,V,,V*4C
2022-04-09T04:36:30.0484685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.72,A,,,V,,V,,V*4D
2022-04-09T04:36:31.9880477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.74,A,,,V,,V,,V*4A
2022-04-09T04:36:32.0488120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.73,A,,,V,,V,,V*4C
2022-04-09T04:36:33.0386344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.69,A,,,V,,V,,V*45
2022-04-09T04:36:34.0379043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.65,A,,,V,,V,,V*40
2022-04-09T04:36:35.0385286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.66,A,,,V,,V,,V*4D
2022-04-09T04:36:36.0384681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.69,A,,,V,,V,,V*40
2022-04-09T04:36:37.0389756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.71,A,,,V,,V,,V*4C
2022-04-09T04:36:38.0381601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.71,A,,,V,,V,,V*43
2022-04-09T04:36:39.0389747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.69,A,,,V,,V,,V*44
2022-04-09T04:36:40.0387856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.67,A,,,V,,V,,V*4B
2022-04-09T04:36:41.0382509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.67,A,,,V,,V,,V*4A
2022-04-09T04:36:42.0391018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.68,A,,,V,,V,,V*4A
2022-04-09T04:36:43.0385930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.67,A,,,V,,V,,V*45
2022-04-09T04:36:44.0382187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.66,A,,,V,,V,,V*44
2022-04-09T04:36:45.0382626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.64,A,,,V,,V,,V*49
2022-04-09T04:36:46.0388311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.62,A,,,V,,V,,V*4F
2022-04-09T04:36:47.1689433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.61,A,,,V,,V,,V*43
2022-04-09T04:36:48.0391661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.62,A,,,V,,V,,V*4E
2022-04-09T04:36:49.0387966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.63,A,,,V,,V,,V*4C
2022-04-09T04:36:50.0390785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.63,A,,,V,,V,,V*4D
2022-04-09T04:36:51.0389663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.61,A,,,V,,V,,V*4A
2022-04-09T04:36:52.0385898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.57,A,,,V,,V,,V*49
2022-04-09T04:36:53.0389093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.54,A,,,V,,V,,V*48
2022-04-09T04:36:54.0387734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.56,A,,,V,,V,,V*49
2022-04-09T04:36:55.0394148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.57,A,,,V,,V,,V*47
2022-04-09T04:36:56.0390340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.55,A,,,V,,V,,V*4B
2022-04-09T04:36:57.0386458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.54,A,,,V,,V,,V*4B
2022-04-09T04:36:58.0392745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.57,A,,,V,,V,,V*46
2022-04-09T04:36:59.0389100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.61,A,,,V,,V,,V*4B
2022-04-09T04:37:00.0395371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.63,A,,,V,,V,,V*41
2022-04-09T04:37:01.0391735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.61,A,,,V,,V,,V*4E
2022-04-09T04:37:02.9796475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.59,A,,,V,,V,,V*40
2022-04-09T04:37:03.0394067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.64,A,,,V,,V,,V*4C
2022-04-09T04:37:04.0390413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.73,A,,,V,,V,,V*4F
2022-04-09T04:37:05.0394905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.77,A,,,V,,V,,V*4A
2022-04-09T04:37:06.0389642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.76,A,,,V,,V,,V*4D
2022-04-09T04:37:07.0395093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.73,A,,,V,,V,,V*4E
2022-04-09T04:37:08.0391484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.72,A,,,V,,V,,V*4B
2022-04-09T04:37:09.0394723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.77,A,,,V,,V,,V*4F
2022-04-09T04:37:10.0390881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.84,A,,,V,,V,,V*47
2022-04-09T04:37:11.0391973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.87,A,,,V,,V,,V*49
2022-04-09T04:37:12.0399281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.81,A,,,V,,V,,V*42
2022-04-09T04:37:13.0395778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.75,A,,,V,,V,,V*4C
2022-04-09T04:37:14.0300372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.74,A,,,V,,V,,V*4B
2022-04-09T04:37:15.0396245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.78,A,,,V,,V,,V*49
2022-04-09T04:37:16.0396632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.85,A,,,V,,V,,V*40
2022-04-09T04:37:17.0301789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.91,A,,,V,,V,,V*42
2022-04-09T04:37:18.1601897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.89,A,,,V,,V,,V*4E
2022-04-09T04:37:19.0294391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.85,A,,,V,,V,,V*45
2022-04-09T04:37:20.0396252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.83,A,,,V,,V,,V*41
2022-04-09T04:37:21.0402453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.85,A,,,V,,V,,V*45
2022-04-09T04:37:22.0398803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.90,A,,,V,,V,,V*4E
2022-04-09T04:37:23.0395202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.93,A,,,V,,V,,V*4D
2022-04-09T04:37:24.0401285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.93,A,,,V,,V,,V*42
2022-04-09T04:37:25.0397282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.90,A,,,V,,V,,V*4E
2022-04-09T04:37:26.0403152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.93,A,,,V,,V,,V*4D
2022-04-09T04:37:27.0401148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.01,A,,,V,,V,,V*47
2022-04-09T04:37:28.0302667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.08,A,,,V,,V,,V*41
2022-04-09T04:37:29.0397403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.05,A,,,V,,V,,V*4D
2022-04-09T04:37:30.0304278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.99,A,,,V,,V,,V*4D
2022-04-09T04:37:31.0300613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.95,A,,,V,,V,,V*6C
2022-04-09T04:37:32.0406158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.98,A,,,V,,V,,V*60
2022-04-09T04:37:33.9797740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.01,A,,,V,,V,,V*61
2022-04-09T04:37:34.0405381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.99,A,,,V,,V,,V*61
2022-04-09T04:37:35.0403430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.94,A,,,V,,V,,V*6A
2022-04-09T04:37:36.0402149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.94,A,,,V,,V,,V*68
2022-04-09T04:37:37.0437637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.01,A,,,V,,V,,V*65
2022-04-09T04:37:38.0305405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.07,A,,,V,,V,,V*61
2022-04-09T04:37:39.0400803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.06,A,,,V,,V,,V*61
2022-04-09T04:37:40.0406979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.02,A,,,V,,V,,V*67
2022-04-09T04:37:41.0307393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.99,A,,,V,,V,,V*6A
2022-04-09T04:37:42.0408730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.98,A,,,V,,V,,V*6A
2022-04-09T04:37:43.0403078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.97,A,,,V,,V,,V*65
2022-04-09T04:37:44.0408165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.97,A,,,V,,V,,V*6C
2022-04-09T04:37:45.0304459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.92,A,,,V,,V,,V*6C
2022-04-09T04:37:46.0310634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.88,A,,,V,,V,,V*67
2022-04-09T04:37:47.0310978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.93,A,,,V,,V,,V*6A
2022-04-09T04:37:48.0306946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.08,A,,,V,,V,,V*6B
2022-04-09T04:37:49.1607111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.15,A,,,V,,V,,V*66
2022-04-09T04:37:50.0309528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.13,A,,,V,,V,,V*61
2022-04-09T04:37:51.0304335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.10,A,,,V,,V,,V*61
2022-04-09T04:37:52.0312382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.12,A,,,V,,V,,V*63
2022-04-09T04:37:53.0308573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.18,A,,,V,,V,,V*6B
2022-04-09T04:37:54.0308230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.20,A,,,V,,V,,V*69
2022-04-09T04:37:55.0306666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.14,A,,,V,,V,,V*6E
2022-04-09T04:37:56.0314451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.05,A,,,V,,V,,V*65
2022-04-09T04:37:57.0313336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.95,A,,,V,,V,,V*6B
2022-04-09T04:37:58.0309460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.92,A,,,V,,V,,V*6D
2022-04-09T04:37:59.0309924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.93,A,,,V,,V,,V*6F
2022-04-09T04:38:00.0312171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.94,A,,,V,,V,,V*6A
2022-04-09T04:38:01.0309817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.93,A,,,V,,V,,V*69
2022-04-09T04:38:02.0308505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.94,A,,,V,,V,,V*6E
2022-04-09T04:38:03.0314780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.98,A,,,V,,V,,V*62
2022-04-09T04:38:04.9707930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.08,A,,,V,,V,,V*6B
2022-04-09T04:38:05.0315869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.15,A,,,V,,V,,V*6E
2022-04-09T04:38:06.0317799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.16,A,,,V,,V,,V*6D
2022-04-09T04:38:07.0408633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.14,A,,,V,,V,,V*66
2022-04-09T04:38:08.0310959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.12,A,,,V,,V,,V*65
2022-04-09T04:38:09.0310247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.12,A,,,V,,V,,V*67
2022-04-09T04:38:10.0318401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.17,A,,,V,,V,,V*60
2022-04-09T04:38:11.0314510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.18,A,,,V,,V,,V*6B
2022-04-09T04:38:12.0311099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.14,A,,,V,,V,,V*6F
2022-04-09T04:38:13.0319288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.11,A,,,V,,V,,V*6A
2022-04-09T04:38:14.0315728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.13,A,,,V,,V,,V*68
2022-04-09T04:38:15.0312213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.19,A,,,V,,V,,V*62
2022-04-09T04:38:16.0318421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.21,A,,,V,,V,,V*68
2022-04-09T04:38:17.0316123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.17,A,,,V,,V,,V*6D
2022-04-09T04:38:18.0313937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.15,A,,,V,,V,,V*67
2022-04-09T04:38:19.0315237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.16,A,,,V,,V,,V*61
2022-04-09T04:38:20.1518510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.23,A,,,V,,V,,V*66
2022-04-09T04:38:21.0321541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.31,A,,,V,,V,,V*63
2022-04-09T04:38:22.0313378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.34,A,,,V,,V,,V*64
2022-04-09T04:38:23.0322212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.29,A,,,V,,V,,V*6B
2022-04-09T04:38:24.0218078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.26,A,,,V,,V,,V*62
2022-04-09T04:38:25.0224503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.27,A,,,V,,V,,V*62
2022-04-09T04:38:26.0323644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.29,A,,,V,,V,,V*6A
2022-04-09T04:38:27.0220690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.26,A,,,V,,V,,V*67
2022-04-09T04:38:28.0223659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.22,A,,,V,,V,,V*62
2022-04-09T04:38:29.0218779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.23,A,,,V,,V,,V*62
2022-04-09T04:38:30.0217537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.29,A,,,V,,V,,V*6B
2022-04-09T04:38:31.0221746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.34,A,,,V,,V,,V*66
2022-04-09T04:38:32.0216668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.33,A,,,V,,V,,V*66
2022-04-09T04:38:33.0324940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.33,A,,,V,,V,,V*65
2022-04-09T04:38:34.0321315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.36,A,,,V,,V,,V*64
2022-04-09T04:38:35.9726705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.38,A,,,V,,V,,V*6B
2022-04-09T04:38:36.0324394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.37,A,,,V,,V,,V*6F
2022-04-09T04:38:37.0221942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.33,A,,,V,,V,,V*65
2022-04-09T04:38:38.0327302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.32,A,,,V,,V,,V*64
2022-04-09T04:38:39.0323628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.29,A,,,V,,V,,V*60
2022-04-09T04:38:40.0220784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.23,A,,,V,,V,,V*61
2022-04-09T04:38:41.0226914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.18,A,,,V,,V,,V*69
2022-04-09T04:38:42.0223676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.16,A,,,V,,V,,V*66
2022-04-09T04:38:43.0320055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.17,A,,,V,,V,,V*65
2022-04-09T04:38:44.0223157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.16,A,,,V,,V,,V*63
2022-04-09T04:38:45.0221035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.14,A,,,V,,V,,V*63
2022-04-09T04:38:46.0326324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.13,A,,,V,,V,,V*64
2022-04-09T04:38:47.0223137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.16,A,,,V,,V,,V*62
2022-04-09T04:38:48.0324817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.19,A,,,V,,V,,V*6A
2022-04-09T04:38:49.0227282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.18,A,,,V,,V,,V*6D
2022-04-09T04:38:50.0232065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.17,A,,,V,,V,,V*61
2022-04-09T04:38:51.1532315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.18,A,,,V,,V,,V*6D
2022-04-09T04:38:52.0232256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.19,A,,,V,,V,,V*68
2022-04-09T04:38:53.0230342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.18,A,,,V,,V,,V*62
2022-04-09T04:38:54.0229251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.20,A,,,V,,V,,V*68
2022-04-09T04:38:55.0225380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.22,A,,,V,,V,,V*61
2022-04-09T04:38:56.0232325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.23,A,,,V,,V,,V*6A
2022-04-09T04:38:57.0227590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.22,A,,,V,,V,,V*6A
2022-04-09T04:38:58.0233830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.19,A,,,V,,V,,V*62
2022-04-09T04:38:59.0230528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.19,A,,,V,,V,,V*6D
2022-04-09T04:39:00.0226599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.23,A,,,V,,V,,V*6A
2022-04-09T04:39:01.0226486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.26,A,,,V,,V,,V*65
2022-04-09T04:39:02.0235600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.25,A,,,V,,V,,V*66
2022-04-09T04:39:03.0231962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.24,A,,,V,,V,,V*6D
2022-04-09T04:39:04.0228104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.25,A,,,V,,V,,V*62
2022-04-09T04:39:05.0234439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.29,A,,,V,,V,,V*61
2022-04-09T04:39:06.9636492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.28,A,,,V,,V,,V*61
2022-04-09T04:39:07.0234766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.22,A,,,V,,V,,V*60
2022-04-09T04:39:08.0231018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.16,A,,,V,,V,,V*64
2022-04-09T04:39:09.0237018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.14,A,,,V,,V,,V*64
2022-04-09T04:39:10.0233332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.15,A,,,V,,V,,V*6E
2022-04-09T04:39:11.0232577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.16,A,,,V,,V,,V*6C
2022-04-09T04:39:12.0234630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.13,A,,,V,,V,,V*62
2022-04-09T04:39:13.0230904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.09,A,,,V,,V,,V*6C
2022-04-09T04:39:14.0238075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.07,A,,,V,,V,,V*62
2022-04-09T04:39:15.0236691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.12,A,,,V,,V,,V*60
2022-04-09T04:39:16.0231273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.14,A,,,V,,V,,V*6E
2022-04-09T04:39:17.0239757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.10,A,,,V,,V,,V*6A
2022-04-09T04:39:18.0241169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.05,A,,,V,,V,,V*64
2022-04-09T04:39:19.0237001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.04,A,,,V,,V,,V*65
2022-04-09T04:39:20.0233199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.00,A,,,V,,V,,V*63
2022-04-09T04:39:21.0139983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.92,A,,,V,,V,,V*6F
2022-04-09T04:39:22.1441386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.90,A,,,V,,V,,V*6D
2022-04-09T04:39:23.0239776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.94,A,,,V,,V,,V*6F
2022-04-09T04:39:24.0233528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.93,A,,,V,,V,,V*6B
2022-04-09T04:39:25.0239862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.88,A,,,V,,V,,V*62
2022-04-09T04:39:26.0141057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.87,A,,,V,,V,,V*6C
2022-04-09T04:39:27.0137463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.90,A,,,V,,V,,V*6D
2022-04-09T04:39:28.0237404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.93,A,,,V,,V,,V*6F
2022-04-09T04:39:29.0135864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.90,A,,,V,,V,,V*6F
2022-04-09T04:39:30.0240380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.86,A,,,V,,V,,V*6A
2022-04-09T04:39:31.0237031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.85,A,,,V,,V,,V*6E
2022-04-09T04:39:32.0243024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.85,A,,,V,,V,,V*6F
2022-04-09T04:39:33.0139825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.86,A,,,V,,V,,V*6E
2022-04-09T04:39:34.0236653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.89,A,,,V,,V,,V*6A
2022-04-09T04:39:35.0243223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.92,A,,,V,,V,,V*60
2022-04-09T04:39:36.0243563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.91,A,,,V,,V,,V*62
2022-04-09T04:39:37.9546355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.88,A,,,V,,V,,V*62
2022-04-09T04:39:38.0243337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.87,A,,,V,,V,,V*6B
2022-04-09T04:39:39.0140145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.88,A,,,V,,V,,V*63
2022-04-09T04:39:40.0143688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.90,A,,,V,,V,,V*69
2022-04-09T04:39:41.0144925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.93,A,,,V,,V,,V*61
2022-04-09T04:39:42.0240777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.93,A,,,V,,V,,V*60
2022-04-09T04:39:43.0148529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.93,A,,,V,,V,,V*68
2022-04-09T04:39:44.0140274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.95,A,,,V,,V,,V*6F
2022-04-09T04:39:45.0148694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.98,A,,,V,,V,,V*62
2022-04-09T04:39:46.0147173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.98,A,,,V,,V,,V*62
2022-04-09T04:39:47.0141989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.93,A,,,V,,V,,V*69
2022-04-09T04:39:48.0149538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.88,A,,,V,,V,,V*62
2022-04-09T04:39:49.0147847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.85,A,,,V,,V,,V*6F
2022-04-09T04:39:50.0146808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.86,A,,,V,,V,,V*6C
2022-04-09T04:39:51.0147869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.87,A,,,V,,V,,V*6C
2022-04-09T04:39:52.0142780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.83,A,,,V,,V,,V*6D
2022-04-09T04:39:53.1443256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.79,A,,,V,,V,,V*66
2022-04-09T04:39:54.0145265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.82,A,,,V,,V,,V*6D
2022-04-09T04:39:55.0144868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.88,A,,,V,,V,,V*65
2022-04-09T04:39:56.0153011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.92,A,,,V,,V,,V*6F
2022-04-09T04:39:57.0149243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.90,A,,,V,,V,,V*6A
2022-04-09T04:39:58.0146222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.88,A,,,V,,V,,V*61
2022-04-09T04:39:59.0152574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.87,A,,,V,,V,,V*6F
2022-04-09T04:40:00.0150139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.87,A,,,V,,V,,V*6E
2022-04-09T04:40:01.0147303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.86,A,,,V,,V,,V*6A
2022-04-09T04:40:02.0153501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.82,A,,,V,,V,,V*6C
2022-04-09T04:40:03.0149559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.76,A,,,V,,V,,V*69
2022-04-09T04:40:04.0145813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.74,A,,,V,,V,,V*6B
2022-04-09T04:40:05.0152062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.76,A,,,V,,V,,V*69
2022-04-09T04:40:06.0148426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.80,A,,,V,,V,,V*60
2022-04-09T04:40:07.0154660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.80,A,,,V,,V,,V*60
2022-04-09T04:40:08.9549818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.79,A,,,V,,V,,V*69
2022-04-09T04:40:09.0150146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.83,A,,,V,,V,,V*6D
2022-04-09T04:40:10.0152128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.92,A,,,V,,V,,V*6D
2022-04-09T04:40:11.0156672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.97,A,,,V,,V,,V*68
2022-04-09T04:40:12.0148599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.92,A,,,V,,V,,V*62
2022-04-09T04:40:13.0156875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.85,A,,,V,,V,,V*6E
2022-04-09T04:40:14.0153109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.83,A,,,V,,V,,V*68
2022-04-09T04:40:15.0153541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.87,A,,,V,,V,,V*6F
2022-04-09T04:40:16.0059641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.91,A,,,V,,V,,V*6F
2022-04-09T04:40:17.0149933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.92,A,,,V,,V,,V*6F
2022-04-09T04:40:18.0158139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.91,A,,,V,,V,,V*6A
2022-04-09T04:40:19.0153153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.91,A,,,V,,V,,V*6A
2022-04-09T04:40:20.0151179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.90,A,,,V,,V,,V*6D
2022-04-09T04:40:21.0160000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.92,A,,,V,,V,,V*6E
2022-04-09T04:40:22.0151635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.96,A,,,V,,V,,V*6A
2022-04-09T04:40:23.0159643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.94,A,,,V,,V,,V*68
2022-04-09T04:40:24.1353139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.89,A,,,V,,V,,V*65
2022-04-09T04:40:25.0153349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.85,A,,,V,,V,,V*69
2022-04-09T04:40:26.0159598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.86,A,,,V,,V,,V*6A
2022-04-09T04:40:27.0155898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.91,A,,,V,,V,,V*6C
2022-04-09T04:40:28.0162112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.94,A,,,V,,V,,V*6B
2022-04-09T04:40:29.0159548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.91,A,,,V,,V,,V*6F
2022-04-09T04:40:30.0155758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.86,A,,,V,,V,,V*69
2022-04-09T04:40:31.0162389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.89,A,,,V,,V,,V*67
2022-04-09T04:40:32.0157865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.96,A,,,V,,V,,V*6A
2022-04-09T04:40:33.0155448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.99,A,,,V,,V,,V*65
2022-04-09T04:40:34.0064681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.97,A,,,V,,V,,V*6B
2022-04-09T04:40:35.0062730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.93,A,,,V,,V,,V*6C
2022-04-09T04:40:36.0160261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.94,A,,,V,,V,,V*6B
2022-04-09T04:40:37.0158999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.03,A,,,V,,V,,V*64
2022-04-09T04:40:38.0065470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.09,A,,,V,,V,,V*60
2022-04-09T04:40:39.9463992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.07,A,,,V,,V,,V*66
2022-04-09T04:40:40.0160804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.01,A,,,V,,V,,V*63
2022-04-09T04:40:41.0057635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.02,A,,,V,,V,,V*63
2022-04-09T04:40:42.0067258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.08,A,,,V,,V,,V*61
2022-04-09T04:40:43.0063608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.16,A,,,V,,V,,V*64
2022-04-09T04:40:44.0059835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.19,A,,,V,,V,,V*62
2022-04-09T04:40:45.0165429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.19,A,,,V,,V,,V*63
2022-04-09T04:40:46.0067046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.10,A,,,V,,V,,V*63
2022-04-09T04:40:47.0068831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.03,A,,,V,,V,,V*64
2022-04-09T04:40:48.0060154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.01,A,,,V,,V,,V*68
2022-04-09T04:40:49.0069126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.05,A,,,V,,V,,V*63
2022-04-09T04:40:50.0063886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.07,A,,,V,,V,,V*60
2022-04-09T04:40:51.0065808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.04,A,,,V,,V,,V*6D
2022-04-09T04:40:52.0062075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.01,A,,,V,,V,,V*61
2022-04-09T04:40:53.0068349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.00,A,,,V,,V,,V*62
2022-04-09T04:40:54.0064556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,1.04,A,,,V,,V,,V*60
2022-04-09T04:40:55.1368804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.10,A,,,V,,V,,V*62
2022-04-09T04:40:56.0066672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.12,A,,,V,,V,,V*60
2022-04-09T04:40:57.0068298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,1.08,A,,,V,,V,,V*6C
2022-04-09T04:40:58.0067050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,1.02,A,,,V,,V,,V*67
2022-04-09T04:40:59.0073254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.95,A,,,V,,V,,V*6A
2022-04-09T04:41:00.0069614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.91,A,,,V,,V,,V*6E
2022-04-09T04:41:01.0068169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.89,A,,,V,,V,,V*66
2022-04-09T04:41:02.0064459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.85,A,,,V,,V,,V*6A
2022-04-09T04:41:03.0070812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.84,A,,,V,,V,,V*6A
2022-04-09T04:41:04.0067082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.87,A,,,V,,V,,V*6D
2022-04-09T04:41:05.0065396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.91,A,,,V,,V,,V*68
2022-04-09T04:41:06.0066562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.94,A,,,V,,V,,V*6D
2022-04-09T04:41:07.0074879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.94,A,,,V,,V,,V*6F
2022-04-09T04:41:08.0071243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.96,A,,,V,,V,,V*68
2022-04-09T04:41:09.0067865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.94,A,,,V,,V,,V*64
2022-04-09T04:41:10.9471391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.94,A,,,V,,V,,V*65
2022-04-09T04:41:11.0068786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.95,A,,,V,,V,,V*65
2022-04-09T04:41:12.0076021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.92,A,,,V,,V,,V*6C
2022-04-09T04:41:13.0077543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.91,A,,,V,,V,,V*6A
2022-04-09T04:41:14.0075681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.93,A,,,V,,V,,V*6A
2022-04-09T04:41:15.0071993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.93,A,,,V,,V,,V*63
2022-04-09T04:41:16.0068961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.88,A,,,V,,V,,V*68
2022-04-09T04:41:17.0077743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.83,A,,,V,,V,,V*63
2022-04-09T04:41:18.0074290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.81,A,,,V,,V,,V*61
2022-04-09T04:41:19.0070629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.82,A,,,V,,V,,V*6D
2022-04-09T04:41:20.0076783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.87,A,,,V,,V,,V*6A
2022-04-09T04:41:20.9971163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.91,A,,,V,,V,,V*6C
2022-04-09T04:41:22.0076828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.90,A,,,V,,V,,V*6A
2022-04-09T04:41:23.0077207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.87,A,,,V,,V,,V*6E
2022-04-09T04:41:24.0075702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.89,A,,,V,,V,,V*61
2022-04-09T04:41:25.0077613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.93,A,,,V,,V,,V*60
2022-04-09T04:41:26.1279540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.93,A,,,V,,V,,V*60
2022-04-09T04:41:27.0076638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.90,A,,,V,,V,,V*62
2022-04-09T04:41:28.0078818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.88,A,,,V,,V,,V*66
2022-04-09T04:41:29.0074869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.88,A,,,V,,V,,V*62
2022-04-09T04:41:29.9981820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.91,A,,,V,,V,,V*6C
2022-04-09T04:41:31.0080229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.93,A,,,V,,V,,V*6C
2022-04-09T04:41:32.0074961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.92,A,,,V,,V,,V*6A
2022-04-09T04:41:33.0076597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.91,A,,,V,,V,,V*68
2022-04-09T04:41:33.9983289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.89,A,,,V,,V,,V*61
2022-04-09T04:41:34.9979562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.88,A,,,V,,V,,V*60
2022-04-09T04:41:35.9975825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.87,A,,,V,,V,,V*6C
2022-04-09T04:41:36.9979871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.84,A,,,V,,V,,V*43
2022-04-09T04:41:37.9975883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.80,A,,,V,,V,,V*6B
2022-04-09T04:41:38.9980178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.80,A,,,V,,V,,V*47
2022-04-09T04:41:39.9882491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.80,A,,,V,,V,,V*45
2022-04-09T04:41:41.9478107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.78,A,,,V,,V,,V*44
2022-04-09T04:41:42.0077377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.77,A,,,V,,V,,V*49
2022-04-09T04:41:42.9980679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.74,A,,,V,,V,,V*4B
2022-04-09T04:41:44.0084680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.72,A,,,V,,V,,V*4B
2022-04-09T04:41:44.9981605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.69,A,,,V,,V,,V*42
2022-04-09T04:41:45.9987824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.66,A,,,V,,V,,V*4B
2022-04-09T04:41:46.9979568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.61,A,,,V,,V,,V*4F
2022-04-09T04:41:47.9985828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.57,A,,,V,,V,,V*45
2022-04-09T04:41:48.9982121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.55,A,,,V,,V,,V*4C
2022-04-09T04:41:49.9988358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.54,A,,,V,,V,,V*4F
2022-04-09T04:41:50.9980302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.50,A,,,V,,V,,V*4D
2022-04-09T04:41:51.9888204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.44,A,,,V,,V,,V*44
2022-04-09T04:41:52.9989380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.40,A,,,V,,V,,V*4C
2022-04-09T04:41:53.9987978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.42,A,,,V,,V,,V*43
2022-04-09T04:41:54.9982562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.43,A,,,V,,V,,V*48
2022-04-09T04:41:55.9984683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.43,A,,,V,,V,,V*45
2022-04-09T04:41:57.1285221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.42,A,,,V,,V,,V*48
2022-04-09T04:41:57.9987597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.41,A,,,V,,V,,V*48
2022-04-09T04:41:58.9989568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.38,A,,,V,,V,,V*48
2022-04-09T04:41:59.9987170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.38,A,,,V,,V,,V*43
2022-04-09T04:42:00.9983520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.39,A,,,V,,V,,V*40
2022-04-09T04:42:01.9984440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.39,A,,,V,,V,,V*46
2022-04-09T04:42:02.9990694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.36,A,,,V,,V,,V*4B
2022-04-09T04:42:03.9986858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.32,A,,,V,,V,,V*4B
2022-04-09T04:42:04.9993093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.30,A,,,V,,V,,V*43
2022-04-09T04:42:05.9989563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.29,A,,,V,,V,,V*4A
2022-04-09T04:42:06.9985953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.23,A,,,V,,V,,V*43
2022-04-09T04:42:07.9992180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.16,A,,,V,,V,,V*48
2022-04-09T04:42:08.9988257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.11,A,,,V,,V,,V*4A
2022-04-09T04:42:09.9893751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.06,A,,,V,,V,,V*40
2022-04-09T04:42:10.9989554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.05,A,,,V,,V,,V*42
2022-04-09T04:42:12.9395810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2022-04-09T04:42:12.9992948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2022-04-09T04:42:13.9996680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2022-04-09T04:42:14.9995195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2022-04-09T04:42:15.9991459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2022-04-09T04:42:16.9988285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2022-04-09T04:42:17.9996002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2022-04-09T04:42:18.9892930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2022-04-09T04:42:19.9998744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2022-04-09T04:42:20.9895980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2022-04-09T04:42:21.9896382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2022-04-09T04:42:22.9899203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2022-04-09T04:42:23.9996484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2022-04-09T04:42:24.9994613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2022-04-09T04:42:25.9893395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2022-04-09T04:42:26.9898783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2022-04-09T04:42:28.1197855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2022-04-09T04:42:28.9899939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2022-04-09T04:42:29.9896080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2022-04-09T04:42:31.0001617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2022-04-09T04:42:31.9899686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.66,A,,,V,,V,,V*63
2022-04-09T04:42:32.9995303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.67,A,,,V,,V,,V*63
2022-04-09T04:42:33.9896286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.66,A,,,V,,V,,V*69
2022-04-09T04:42:34.9994015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.72,A,,,V,,V,,V*6A
2022-04-09T04:42:35.9903221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.85,A,,,V,,V,,V*63
2022-04-09T04:42:36.9898626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.94,A,,,V,,V,,V*60
2022-04-09T04:42:37.9995498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.97,A,,,V,,V,,V*6D
2022-04-09T04:42:39.0001712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.97,A,,,V,,V,,V*67
2022-04-09T04:42:39.9999385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.00,A,,,V,,V,,V*63
2022-04-09T04:42:40.9903927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.02,A,,,V,,V,,V*62
2022-04-09T04:42:41.9902320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.05,A,,,V,,V,,V*64
2022-04-09T04:42:43.9401650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.09,A,,,V,,V,,V*69
2022-04-09T04:42:43.9998958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.12,A,,,V,,V,,V*66
2022-04-09T04:42:44.9905582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.14,A,,,V,,V,,V*6D
2022-04-09T04:42:45.9998561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.15,A,,,V,,V,,V*65
2022-04-09T04:42:47.0006736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.16,A,,,V,,V,,V*62
2022-04-09T04:42:48.0003146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.20,A,,,V,,V,,V*65
2022-04-09T04:42:48.9906953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.26,A,,,V,,V,,V*63
2022-04-09T04:42:49.9903116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.34,A,,,V,,V,,V*61
2022-04-09T04:42:50.9899407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.35,A,,,V,,V,,V*64
2022-04-09T04:42:51.9905708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.34,A,,,V,,V,,V*65
2022-04-09T04:42:52.9903804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.33,A,,,V,,V,,V*64
2022-04-09T04:42:53.9908587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.39,A,,,V,,V,,V*6C
2022-04-09T04:42:54.9909716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.44,A,,,V,,V,,V*67
2022-04-09T04:42:55.9901657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.44,A,,,V,,V,,V*65
2022-04-09T04:42:56.9907969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.42,A,,,V,,V,,V*62
2022-04-09T04:42:57.9904554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.44,A,,,V,,V,,V*65
2022-04-09T04:42:59.1207827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.51,A,,,V,,V,,V*6C
2022-04-09T04:42:59.9905322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.57,A,,,V,,V,,V*60
2022-04-09T04:43:00.9909428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.60,A,,,V,,V,,V*64
2022-04-09T04:43:01.9905752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.58,A,,,V,,V,,V*6C
2022-04-09T04:43:02.9911978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.58,A,,,V,,V,,V*6A
2022-04-09T04:43:03.9908237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.58,A,,,V,,V,,V*68
2022-04-09T04:43:04.9904536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.56,A,,,V,,V,,V*65
2022-04-09T04:43:05.9912073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.58,A,,,V,,V,,V*6B
2022-04-09T04:43:06.9910178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.65,A,,,V,,V,,V*65
2022-04-09T04:43:07.9907952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.68,A,,,V,,V,,V*69
2022-04-09T04:43:08.9914490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.67,A,,,V,,V,,V*67
2022-04-09T04:43:09.9911063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.63,A,,,V,,V,,V*63
2022-04-09T04:43:10.9912324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.65,A,,,V,,V,,V*65
2022-04-09T04:43:11.9911401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.70,A,,,V,,V,,V*61
2022-04-09T04:43:12.9913006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.73,A,,,V,,V,,V*62
2022-04-09T04:43:14.9315398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.70,A,,,V,,V,,V*6C
2022-04-09T04:43:14.9912707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.66,A,,,V,,V,,V*63
2022-04-09T04:43:15.9909011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.64,A,,,V,,V,,V*65
2022-04-09T04:43:16.9915184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.62,A,,,V,,V,,V*61
2022-04-09T04:43:17.9914166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.62,A,,,V,,V,,V*63
2022-04-09T04:43:18.9915763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.61,A,,,V,,V,,V*67
2022-04-09T04:43:19.9912109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.60,A,,,V,,V,,V*60
2022-04-09T04:43:20.9915464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.62,A,,,V,,V,,V*65
2022-04-09T04:43:21.9910190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.58,A,,,V,,V,,V*6A
2022-04-09T04:43:22.9916480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.57,A,,,V,,V,,V*62
2022-04-09T04:43:23.9914117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.55,A,,,V,,V,,V*62
2022-04-09T04:43:24.9911563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.53,A,,,V,,V,,V*63
2022-04-09T04:43:25.9963843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.49,A,,,V,,V,,V*6F
2022-04-09T04:43:26.9914587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.46,A,,,V,,V,,V*66
2022-04-09T04:43:27.9911149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.44,A,,,V,,V,,V*60
2022-04-09T04:43:28.9919067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.43,A,,,V,,V,,V*60
2022-04-09T04:43:30.1120123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.44,A,,,V,,V,,V*62
2022-04-09T04:43:30.9912220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.46,A,,,V,,V,,V*63
2022-04-09T04:43:31.9820151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.46,A,,,V,,V,,V*68
2022-04-09T04:43:32.9847072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.47,A,,,V,,V,,V*6D
2022-04-09T04:43:33.9817471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.43,A,,,V,,V,,V*6F
2022-04-09T04:43:34.9813675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.35,A,,,V,,V,,V*6B
2022-04-09T04:43:35.9819854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.30,A,,,V,,V,,V*60
2022-04-09T04:43:36.9819379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.27,A,,,V,,V,,V*63
2022-04-09T04:43:37.9819745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.26,A,,,V,,V,,V*63
2022-04-09T04:43:38.9816073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.29,A,,,V,,V,,V*6A
2022-04-09T04:43:39.9822169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.32,A,,,V,,V,,V*67
2022-04-09T04:43:40.9924435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.34,A,,,V,,V,,V*6F
2022-04-09T04:43:41.9819452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.33,A,,,V,,V,,V*67
2022-04-09T04:43:42.9917677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.32,A,,,V,,V,,V*63
2022-04-09T04:43:43.9918911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.27,A,,,V,,V,,V*62
2022-04-09T04:43:45.9218921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.21,A,,,V,,V,,V*66
2022-04-09T04:43:45.9925506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.18,A,,,V,,V,,V*6A
2022-04-09T04:43:46.9923941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.17,A,,,V,,V,,V*66
2022-04-09T04:43:47.9918517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.12,A,,,V,,V,,V*63
2022-04-09T04:43:48.9827621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.11,A,,,V,,V,,V*67
2022-04-09T04:43:49.9826561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.13,A,,,V,,V,,V*62
2022-04-09T04:43:50.9822833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.15,A,,,V,,V,,V*65
2022-04-09T04:43:51.9925405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.18,A,,,V,,V,,V*6D
2022-04-09T04:43:52.9927257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.20,A,,,V,,V,,V*67
2022-04-09T04:43:53.9826098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.24,A,,,V,,V,,V*61
2022-04-09T04:43:54.9824478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.19,A,,,V,,V,,V*69
2022-04-09T04:43:55.9820787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.10,A,,,V,,V,,V*6D
2022-04-09T04:43:56.9827053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.02,A,,,V,,V,,V*60
2022-04-09T04:43:57.9823299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.98,A,,,V,,V,,V*65
2022-04-09T04:43:58.9930203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.99,A,,,V,,V,,V*61
2022-04-09T04:43:59.9827092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.08,A,,,V,,V,,V*66
2022-04-09T04:44:01.1131127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.19,A,,,V,,V,,V*60
2022-04-09T04:44:01.9823126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.21,A,,,V,,V,,V*6F
2022-04-09T04:44:02.9829278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.16,A,,,V,,V,,V*6B
2022-04-09T04:44:03.9825579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.10,A,,,V,,V,,V*6F
2022-04-09T04:44:04.9831860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.04,A,,,V,,V,,V*6A
2022-04-09T04:44:05.9829194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.04,A,,,V,,V,,V*6B
2022-04-09T04:44:06.9830438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.07,A,,,V,,V,,V*61
2022-04-09T04:44:07.9829199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.07,A,,,V,,V,,V*60
2022-04-09T04:44:08.9825481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.04,A,,,V,,V,,V*68
2022-04-09T04:44:09.9825137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.02,A,,,V,,V,,V*61
2022-04-09T04:44:10.9830241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.01,A,,,V,,V,,V*6B
2022-04-09T04:44:11.9826360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.04,A,,,V,,V,,V*67
2022-04-09T04:44:12.9833191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.07,A,,,V,,V,,V*67
2022-04-09T04:44:13.9829456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.06,A,,,V,,V,,V*67
2022-04-09T04:44:14.9835663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.99,A,,,V,,V,,V*64
2022-04-09T04:44:16.9227052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.93,A,,,V,,V,,V*6F
2022-04-09T04:44:16.9834383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.94,A,,,V,,V,,V*64
2022-04-09T04:44:17.9834780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.98,A,,,V,,V,,V*6F
2022-04-09T04:44:18.9833596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.04,A,,,V,,V,,V*6A
2022-04-09T04:44:19.9829882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.07,A,,,V,,V,,V*69
2022-04-09T04:44:20.9836657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.04,A,,,V,,V,,V*63
2022-04-09T04:44:21.9832999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.02,A,,,V,,V,,V*62
2022-04-09T04:44:22.9829202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.02,A,,,V,,V,,V*67
2022-04-09T04:44:23.9835558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.08,A,,,V,,V,,V*69
2022-04-09T04:44:24.9833244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.14,A,,,V,,V,,V*65
2022-04-09T04:44:25.9834126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.18,A,,,V,,V,,V*68
2022-04-09T04:44:26.9839852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.17,A,,,V,,V,,V*65
2022-04-09T04:44:27.9838088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.13,A,,,V,,V,,V*67
2022-04-09T04:44:28.9834484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.09,A,,,V,,V,,V*6D
2022-04-09T04:44:29.9840535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.10,A,,,V,,V,,V*65
2022-04-09T04:44:30.9836919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.16,A,,,V,,V,,V*64
2022-04-09T04:44:32.0938392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.23,A,,,V,,V,,V*69
2022-04-09T04:44:32.9739754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.23,A,,,V,,V,,V*67
2022-04-09T04:44:33.9736030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.22,A,,,V,,V,,V*68
2022-04-09T04:44:34.9742245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.15,A,,,V,,V,,V*66
2022-04-09T04:44:35.9837857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.09,A,,,V,,V,,V*6C
2022-04-09T04:44:36.9834853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.03,A,,,V,,V,,V*63
2022-04-09T04:44:37.9833745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2022-04-09T04:44:38.9740672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.00,A,,,V,,V,,V*67
2022-04-09T04:44:39.9741337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.04,A,,,V,,V,,V*6B
2022-04-09T04:44:40.9742454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.06,A,,,V,,V,,V*61
2022-04-09T04:44:41.9741254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.08,A,,,V,,V,,V*6A
2022-04-09T04:44:42.9841285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.06,A,,,V,,V,,V*6F
2022-04-09T04:44:43.9837843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.03,A,,,V,,V,,V*62
2022-04-09T04:44:44.9739360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.99,A,,,V,,V,,V*64
2022-04-09T04:44:45.9836317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.97,A,,,V,,V,,V*68
2022-04-09T04:44:47.1338783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.94,A,,,V,,V,,V*6B
2022-04-09T04:44:47.9737291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.96,A,,,V,,V,,V*6A
2022-04-09T04:44:48.9842766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.99,A,,,V,,V,,V*6A
2022-04-09T04:44:49.9739742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.00,A,,,V,,V,,V*6A
2022-04-09T04:44:50.9745963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.97,A,,,V,,V,,V*67
2022-04-09T04:44:51.9846309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.93,A,,,V,,V,,V*6F
2022-04-09T04:44:52.9741841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.92,A,,,V,,V,,V*60
2022-04-09T04:44:53.9746399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.96,A,,,V,,V,,V*67
2022-04-09T04:44:54.9745276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.99,A,,,V,,V,,V*65
2022-04-09T04:44:55.9743661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.98,A,,,V,,V,,V*6D
2022-04-09T04:44:56.9742103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.96,A,,,V,,V,,V*6D
2022-04-09T04:44:57.9748339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.94,A,,,V,,V,,V*6A
2022-04-09T04:44:58.9744692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.97,A,,,V,,V,,V*6A
2022-04-09T04:44:59.9840263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.04,A,,,V,,V,,V*65
2022-04-09T04:45:00.9741102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.04,A,,,V,,V,,V*69
2022-04-09T04:45:02.1342949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.03,A,,,V,,V,,V*67
2022-04-09T04:45:02.9746406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2022-04-09T04:45:03.9742704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.11,A,,,V,,V,,V*60
2022-04-09T04:45:04.9744388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.19,A,,,V,,V,,V*6A
2022-04-09T04:45:05.9750621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.16,A,,,V,,V,,V*65
2022-04-09T04:45:06.9748163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.08,A,,,V,,V,,V*6F
2022-04-09T04:45:07.9749051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.02,A,,,V,,V,,V*64
2022-04-09T04:45:08.9744146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.07,A,,,V,,V,,V*61
2022-04-09T04:45:09.9752447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.17,A,,,V,,V,,V*64
2022-04-09T04:45:10.9751225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.25,A,,,V,,V,,V*67
2022-04-09T04:45:11.9746068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2022-04-09T04:45:12.9744446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.23,A,,,V,,V,,V*64
2022-04-09T04:45:13.9751864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.22,A,,,V,,V,,V*66
2022-04-09T04:45:14.9748415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.23,A,,,V,,V,,V*63
2022-04-09T04:45:15.9754355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.28,A,,,V,,V,,V*68
2022-04-09T04:45:17.1254383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.33,A,,,V,,V,,V*67
2022-04-09T04:45:17.9747153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.33,A,,,V,,V,,V*61
2022-04-09T04:45:18.9753640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.32,A,,,V,,V,,V*6A
2022-04-09T04:45:19.9749996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.27,A,,,V,,V,,V*61
2022-04-09T04:45:20.9756259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2022-04-09T04:45:21.9748801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2022-04-09T04:45:22.9757679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.31,A,,,V,,V,,V*68
2022-04-09T04:45:23.9755271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2022-04-09T04:45:24.9751641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2022-04-09T04:45:25.9752142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.36,A,,,V,,V,,V*6E
2022-04-09T04:45:26.9756718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2022-04-09T04:45:27.9755619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.45,A,,,V,,V,,V*6A
2022-04-09T04:45:28.9751734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-09T04:45:29.9751825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-09T04:45:30.9753734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-09T04:45:32.1254759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-09T04:45:32.9757717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-09T04:45:33.9732337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-09T04:45:34.9657294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-09T04:45:35.9506635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-09T04:45:36.9604631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-09T04:45:37.9606279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-09T04:45:38.9611469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-09T04:45:39.9610100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2022-04-09T04:45:40.9606278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-09T04:45:41.9612744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-09T04:45:42.9608860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-09T04:45:43.9506910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-09T04:45:44.9514553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-09T04:45:45.9510780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-09T04:45:47.1107853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-09T04:45:47.9610627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-09T04:45:48.9617526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-09T04:45:49.9514176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-09T04:45:50.9510428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-09T04:45:51.9616291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-09T04:45:52.9616865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-09T04:45:53.9513881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-09T04:45:54.9510197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-09T04:45:55.9513172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-09T04:45:56.9517328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-09T04:45:57.9512287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-09T04:45:58.9518493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-09T04:45:59.9514698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-09T04:46:00.9516986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-09T04:46:02.1115402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-09T04:46:02.9518832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-09T04:46:03.9515094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-09T04:46:04.9514197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-09T04:46:05.9520236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-09T04:46:06.9516472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-09T04:46:07.9522727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-09T04:46:08.9519086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-09T04:46:09.9515386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-09T04:46:10.9523350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-09T04:46:11.9522336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-09T04:46:12.9520290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-09T04:46:13.9516693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-09T04:46:14.9522945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-09T04:46:15.9519015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-09T04:46:17.1020453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-09T04:46:17.9522956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-09T04:46:18.9527086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-09T04:46:19.9521712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-09T04:46:20.9527946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-09T04:46:21.9524388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-09T04:46:22.9526755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-09T04:46:23.9527830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-09T04:46:24.9525988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-09T04:46:25.9521508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-09T04:46:26.9529100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-09T04:46:27.9525322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-09T04:46:28.9521848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-09T04:46:29.9530235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-09T04:46:30.9526832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-09T04:46:32.1026459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-09T04:46:32.9529354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-09T04:46:33.9525600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-09T04:46:34.9531886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-09T04:46:35.9528101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-09T04:46:36.9524399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-09T04:46:37.9531137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-09T04:46:38.9527421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-09T04:46:39.9534001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-09T04:46:40.9531907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-09T04:46:41.9527919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-09T04:46:42.9525818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-09T04:46:43.9427719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-09T04:46:44.9534639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-09T04:46:45.9530967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-09T04:46:47.1035564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-09T04:46:47.9528509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-09T04:46:48.9431910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-09T04:46:49.9428318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-09T04:46:50.9534519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-09T04:46:51.9533107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-09T04:46:52.9429950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-09T04:46:53.9436782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-09T04:46:54.9537622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-09T04:46:55.9536382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-09T04:46:56.9532507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-09T04:46:57.9533066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-09T04:46:58.9439819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-09T04:46:59.9436227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-09T04:47:00.9432375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-09T04:47:02.1031371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-09T04:47:02.9534214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-09T04:47:03.9441124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-09T04:47:04.9441599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-09T04:47:05.9533111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-09T04:47:06.9437669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-09T04:47:07.9436759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-09T04:47:08.9443003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-09T04:47:09.9443486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-09T04:47:10.9441162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-09T04:47:11.9535148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-09T04:47:12.9442037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-09T04:47:13.9439479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-09T04:47:14.9437866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-09T04:47:15.9485983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-09T04:47:17.0940961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-09T04:47:17.9445613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-09T04:47:18.9440528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-09T04:47:19.9442457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-09T04:47:20.9441447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-09T04:47:21.9445438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-09T04:47:22.9440064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-09T04:47:23.9442219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-09T04:47:24.9438581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-09T04:47:25.9445265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-09T04:47:26.9441595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-09T04:47:27.9449186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-09T04:47:28.9445498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-09T04:47:29.9445668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-09T04:47:30.9443719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-09T04:47:32.0943409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-09T04:47:32.9446839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-09T04:47:33.9445419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-09T04:47:34.9451401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-09T04:47:35.9447920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-09T04:47:36.9444283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.75,A,,,V,,V,,V*6F
2022-04-09T04:47:37.9451181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.81,A,,,V,,V,,V*63
2022-04-09T04:47:38.9452744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2022-04-09T04:47:39.9352020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-09T04:47:40.9449179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2022-04-09T04:47:41.9447727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2022-04-09T04:47:42.9446835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-09T04:47:43.9452948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-09T04:47:44.9449949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2022-04-09T04:47:45.9447893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-09T04:47:47.0947435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-09T04:47:47.9447516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-09T04:47:48.9350022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-09T04:47:49.9446980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-09T04:47:50.9353968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-09T04:47:51.9447191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-09T04:47:52.9453467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-09T04:47:53.9351460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-09T04:47:54.9357831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-09T04:47:55.9354119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-09T04:47:56.9350353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-09T04:47:57.9356533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-09T04:47:58.9455483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-09T04:47:59.9451348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-09T04:48:00.9359067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-09T04:48:02.0958039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-09T04:48:02.9450921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-09T04:48:03.9357740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-09T04:48:04.9355435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-09T04:48:05.9351676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-09T04:48:06.9352916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-09T04:48:07.9353679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-09T04:48:08.9358447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-09T04:48:09.9354809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-09T04:48:10.9359050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-09T04:48:11.9355282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-09T04:48:12.9358494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-09T04:48:13.9356658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-09T04:48:14.9362320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2022-04-09T04:48:15.9358707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-09T04:48:17.0861758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-09T04:48:17.9364530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-09T04:48:18.9361847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-09T04:48:19.9358133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-09T04:48:20.9365125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-09T04:48:21.9362804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-09T04:48:22.9358965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-09T04:48:23.9366527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-09T04:48:24.9361240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-09T04:48:25.9359562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-09T04:48:26.9360626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-09T04:48:27.9366869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-09T04:48:28.9367363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-09T04:48:29.9369178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-09T04:48:30.9364947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-09T04:48:32.0869362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-09T04:48:32.9367784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-09T04:48:33.9366205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-09T04:48:34.9364273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2022-04-09T04:48:35.9370727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-09T04:48:36.9363971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-09T04:48:37.9370066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-09T04:48:38.9363898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-09T04:48:39.9370416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-09T04:48:40.9370055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-09T04:48:41.9366340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-09T04:48:42.9367022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-09T04:48:43.9372264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-09T04:48:44.9368508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-09T04:48:45.9364601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-09T04:48:47.0874554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-09T04:48:47.9368172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-09T04:48:48.9374656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-09T04:48:49.9371863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-09T04:48:50.9368137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-09T04:48:51.9374564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-09T04:48:52.9372708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-09T04:48:53.9368681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-09T04:48:54.9276315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-09T04:48:55.9374080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2022-04-09T04:48:56.9375888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-09T04:48:57.9374731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-09T04:48:58.9376132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-09T04:48:59.9377028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-09T04:49:00.9276273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2022-04-09T04:49:02.0875449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-09T04:49:02.9378181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-09T04:49:03.9374445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-09T04:49:04.9375357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-09T04:49:05.9371636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2022-04-09T04:49:06.9273269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.06,A,,,V,,V,,V*67
2022-04-09T04:49:07.9377554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2022-04-09T04:49:08.9375158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-09T04:49:09.9381418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-09T04:49:10.9276210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2022-04-09T04:49:11.9282478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-09T04:49:12.9278686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-09T04:49:13.9274916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-09T04:49:14.9282048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-09T04:49:15.9280269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-09T04:49:17.0779001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2022-04-09T04:49:17.9283996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2022-04-09T04:49:18.9275270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-09T04:49:19.9283621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-09T04:49:20.9285489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-09T04:49:21.9283366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-09T04:49:22.9278815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-09T04:49:23.9277570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-09T04:49:24.9283751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2022-04-09T04:49:25.9280104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-09T04:49:26.9279274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-09T04:49:27.9287232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-09T04:49:28.9278860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-09T04:49:29.9279706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-09T04:49:30.9285711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-09T04:49:32.0783837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-09T04:49:32.9286406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-09T04:49:33.9280408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-09T04:49:34.9288727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-09T04:49:35.9284926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-09T04:49:36.9284295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-09T04:49:37.9283514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-09T04:49:38.9289703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-09T04:49:39.9186526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-09T04:49:40.9287967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-09T04:49:41.9286193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-09T04:49:42.9287271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-09T04:49:43.9285547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-09T04:49:44.9291725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-09T04:49:45.9289559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-09T04:49:47.0787271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-09T04:49:47.9292526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-09T04:49:48.9294269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-09T04:49:49.9291655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-09T04:49:50.9287943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-09T04:49:51.9285377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-09T04:49:52.9291621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-09T04:49:53.9287898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-09T04:49:54.9194831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-09T04:49:55.9196286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-09T04:49:56.9194545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-09T04:49:57.9196503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-09T04:49:58.9192790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-09T04:49:59.9189051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-09T04:50:00.9195347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-09T04:50:02.0789356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2022-04-09T04:50:02.9192573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-09T04:50:03.9297947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-09T04:50:04.9294149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-09T04:50:05.9191295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-09T04:50:06.9197575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-09T04:50:07.9193662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-09T04:50:08.9299186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-09T04:50:09.9294023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-09T04:50:10.9197532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-09T04:50:11.9210892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T04:50:12.9199726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-09T04:50:13.9195920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-09T04:50:14.9197515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-09T04:50:15.9194661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-09T04:50:17.0700442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-09T04:50:17.9198720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-09T04:50:18.9199727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-09T04:50:19.9194578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-09T04:50:20.9241462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-09T04:50:21.9197578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-09T04:50:22.9203923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-09T04:50:23.9204348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-09T04:50:24.9196400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-09T04:50:25.9198086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-09T04:50:26.9204339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2022-04-09T04:50:27.9198429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-09T04:50:28.9202261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-09T04:50:29.9198561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-09T04:50:30.9203313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-09T04:50:32.0703341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-09T04:50:32.9206352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-09T04:50:33.9200334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-09T04:50:34.9206479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-09T04:50:35.9204061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-09T04:50:36.9200273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2022-04-09T04:50:37.9206186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2022-04-09T04:50:38.9202789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-09T04:50:39.9208888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-09T04:50:40.9205248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-09T04:50:41.9210476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2022-04-09T04:50:42.9208184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-09T04:50:43.9207255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-09T04:50:44.9205791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-09T04:50:45.9203490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-09T04:50:47.0711687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-09T04:50:47.9209479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-09T04:50:48.9208733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-09T04:50:49.9113296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T04:50:50.9105312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-09T04:50:51.9111397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T04:50:52.9214647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-09T04:50:53.9211127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-09T04:50:54.9211524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-09T04:50:55.9210159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-09T04:50:56.9206348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T04:50:57.9212566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-09T04:50:58.9209082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-09T04:50:59.9208916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T04:51:00.9112272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T04:51:02.0711764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T04:51:02.9114674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T04:51:03.9110956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T04:51:04.9117179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T04:51:05.9113534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T04:51:06.9117776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T04:51:07.9211779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-09T04:51:08.9218019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-09T04:51:09.9119091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-09T04:51:10.9220323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-09T04:51:11.9215056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T04:51:12.9112026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T04:51:13.9118227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T04:51:14.9114820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T04:51:15.9121073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T04:51:17.0621204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T04:51:17.9113663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T04:51:18.9120183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T04:51:19.9116464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T04:51:20.9122760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T04:51:21.9119002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T04:51:22.9121064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T04:51:23.9216537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T04:51:24.9123501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T04:51:25.9119673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T04:51:26.9116057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T04:51:27.9122201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T04:51:28.9120705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T04:51:29.9022459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T04:51:30.9122971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T04:51:32.0623269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T04:51:32.9126411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T04:51:33.9121975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T04:51:34.9119584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T04:51:35.9127708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T04:51:36.9119596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T04:51:37.9128257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T04:51:38.9124489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T04:51:39.9120814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T04:51:40.9127012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T04:51:41.9124533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T04:51:42.9123317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T04:51:43.9130992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T04:51:44.9030303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T04:51:45.9125926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T04:51:47.0625977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-09T04:51:47.9127613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T04:51:48.9129553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T04:51:49.9125811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T04:51:50.9132080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T04:51:51.9028793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T04:51:52.9032584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T04:51:53.9128426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T04:51:54.9125193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T04:51:55.9034883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T04:51:56.9130506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T04:51:57.9130609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T04:51:58.9029721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T04:51:59.9130471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T04:52:00.9136714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T04:52:02.0636502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T04:52:02.9029758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T04:52:03.9035969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T04:52:04.9028894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T04:52:05.9030828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T04:52:06.9038593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T04:52:07.9034631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T04:52:08.9032302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T04:52:09.9033198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T04:52:10.9038232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T04:52:11.9034440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T04:52:12.9031571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T04:52:13.9037772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T04:52:14.9034190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T04:52:15.9040336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T04:52:17.0540373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-09T04:52:17.9132208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-09T04:52:18.9041720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T04:52:19.9033138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T04:52:20.9037873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T04:52:21.9039702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T04:52:22.9041824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T04:52:23.9039982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T04:52:24.9034718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T04:52:25.9040959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T04:52:26.9037277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T04:52:27.9043487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T04:52:28.9044544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T04:52:29.9039280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-09T04:52:30.9041127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T04:52:32.0545867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T04:52:32.9038445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T04:52:33.9044743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T04:52:34.9044241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T04:52:35.9040440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T04:52:36.9047386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T04:52:37.9038549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T04:52:38.9040644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T04:52:39.9039481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T04:52:40.9045790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T04:52:41.9042488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T04:52:42.9048698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T04:52:43.9045636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T04:52:44.9042046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T04:52:45.9048922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T04:52:47.0551058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T04:52:47.9041991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T04:52:48.9043183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T04:52:49.8951828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T04:52:50.9047444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T04:52:51.9047970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T04:52:52.9047172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T04:52:53.8951689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T04:52:54.8947924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T04:52:55.9053461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T04:52:56.9046185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T04:52:57.9054463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T04:52:58.8946107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T04:52:59.9051946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T04:53:00.9052565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T04:53:02.0554631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T04:53:02.8948069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T04:53:03.8954192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2022-04-09T04:53:04.8953378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2022-04-09T04:53:05.9050062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T04:53:06.8952651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2022-04-09T04:53:07.8951501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T04:53:08.9057102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T04:53:09.9053360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2022-04-09T04:53:10.8950410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2022-04-09T04:53:11.8954266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2022-04-09T04:53:12.8953063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2022-04-09T04:53:13.8951377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2022-04-09T04:53:14.8952302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T04:53:15.8954115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T04:53:17.0553368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T04:53:17.8957129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-09T04:53:18.8958720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2022-04-09T04:53:19.8955002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-09T04:53:20.8958540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T04:53:21.8960369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-09T04:53:22.8961688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2022-04-09T04:53:23.8957895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2022-04-09T04:53:24.8958953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T04:53:25.8960161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T04:53:26.8954988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T04:53:27.8956834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T04:53:28.8955127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T04:53:29.8963529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T04:53:30.8964654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T04:53:32.0456977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T04:53:32.8959329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T04:53:33.8966076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T04:53:34.8962526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T04:53:35.8959761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-09T04:53:36.8966019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T04:53:37.8863698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T04:53:38.8959358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T04:53:39.8966560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T04:53:40.8967442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-09T04:53:41.8963667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2022-04-09T04:53:42.8968332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2022-04-09T04:53:43.9001122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-09T04:53:44.8960645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T04:53:45.8962153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T04:53:47.0468094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-09T04:53:47.8970590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T04:53:48.8963690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-09T04:53:49.8965714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T04:53:50.8972070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T04:53:51.8969208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T04:53:52.8866445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T04:53:53.8863433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2022-04-09T04:53:54.8870656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2022-04-09T04:53:55.8869018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2022-04-09T04:53:56.8864713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T04:53:57.8872228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T04:53:58.8970925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T04:53:59.8872498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T04:54:00.8968255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T04:54:02.0469328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T04:54:02.8971538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T04:54:03.8967777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T04:54:04.8874897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T04:54:05.8872205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T04:54:06.8868511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T04:54:07.8876056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-09T04:54:08.8877201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T04:54:09.8873598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T04:54:10.8870622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T04:54:11.8878481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T04:54:12.8972681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T04:54:13.8970982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T04:54:14.8878072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T04:54:15.8875474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T04:54:17.0379408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T04:54:17.8971488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T04:54:18.8879928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-09T04:54:19.8876039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-09T04:54:20.8879509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T04:54:21.8878530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T04:54:22.8872913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T04:54:23.8878093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T04:54:24.8874395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-09T04:54:25.8881921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2022-04-09T04:54:26.8878158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2022-04-09T04:54:27.8875036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2022-04-09T04:54:28.8882318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-09T04:54:29.8878696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T04:54:30.8875707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T04:54:32.0383613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T04:54:32.8879058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T04:54:33.8776151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-09T04:54:34.8885749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T04:54:35.8884207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T04:54:36.8880509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T04:54:37.8881106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2022-04-09T04:54:38.8885734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-09T04:54:39.8887082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T04:54:40.8879435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T04:54:41.8880045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T04:54:42.8878876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T04:54:43.8886350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T04:54:44.8888167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T04:54:45.8884815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2022-04-09T04:54:47.0385863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2022-04-09T04:54:47.8790586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2022-04-09T04:54:48.8885924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T04:54:49.8882419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T04:54:50.8888678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T04:54:51.8885155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T04:54:52.8882290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2022-04-09T04:54:53.8889774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2022-04-09T04:54:54.8886098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-09T04:54:55.8883030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T04:54:56.8887505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T04:54:57.8793544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T04:54:58.8891231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T04:54:59.8887483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T04:55:00.8887497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T04:55:02.0389949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T04:55:02.8793397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T04:55:03.8888772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T04:55:04.8895013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T04:55:05.8893007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T04:55:06.8889321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T04:55:07.8787017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T04:55:08.8791007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-09T04:55:09.8792980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-09T04:55:10.8789121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-09T04:55:11.8789588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-09T04:55:12.8826523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-09T04:55:13.8791335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-09T04:55:14.8896552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-09T04:55:15.8792966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-09T04:55:17.0393000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-09T04:55:17.8795747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T04:55:18.8794238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T04:55:19.8800456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T04:55:20.8796712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T04:55:21.8793225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T04:55:22.8799291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-09T04:55:23.8795497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-09T04:55:24.8794466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-09T04:55:25.8795357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-09T04:55:26.8797282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-09T04:55:27.8793589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T04:55:28.8800317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T04:55:29.8795030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T04:55:30.8797040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T04:55:32.0302303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T04:55:32.8795058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T04:55:33.8801483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-09T04:55:34.8704104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-09T04:55:35.8800004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T04:55:36.8796356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T04:55:37.8805212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2022-04-09T04:55:38.8799669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T04:55:39.8800971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T04:55:40.8799684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T04:55:41.8804318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T04:55:42.8803399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T04:55:43.8800830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-09T04:55:44.8805620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T04:55:45.8807354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T04:55:47.0307384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T04:55:47.8800128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T04:55:48.8808867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-09T04:55:49.8800622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-09T04:55:50.8805431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T04:55:51.8704707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T04:55:52.8709298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T04:55:53.8804715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T04:55:54.8802926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T04:55:55.8810785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T04:55:56.8806975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T04:55:57.8804776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T04:55:58.8810716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T04:55:59.8807776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T04:56:00.8804104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T04:56:02.0304420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T04:56:02.8806986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T04:56:03.8813504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T04:56:04.8710161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-09T04:56:05.8706496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T04:56:06.8715526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2022-04-09T04:56:07.8711745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2022-04-09T04:56:08.8708153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2022-04-09T04:56:09.8815947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.91,A,,,V,,V,,V*6D
2022-04-09T04:56:10.8814797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.88,A,,,V,,V,,V*62
2022-04-09T04:56:11.8716449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-09T04:56:12.8712750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T04:56:13.8808295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T04:56:14.8715664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T04:56:15.8812692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T04:56:17.0313891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T04:56:17.8717240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T04:56:18.8715290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T04:56:19.8712012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T04:56:20.8711572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T04:56:21.8712568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T04:56:22.8711285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T04:56:23.8712992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-09T04:56:24.8719179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T04:56:25.8719604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T04:56:26.8714283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T04:56:27.8712629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T04:56:28.8718825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T04:56:29.8715762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-09T04:56:30.8722215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2022-04-09T04:56:32.0221767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2022-04-09T04:56:32.8719883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2022-04-09T04:56:33.8719113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-09T04:56:34.8723890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2022-04-09T04:56:35.8720117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2022-04-09T04:56:36.8720423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2022-04-09T04:56:37.8719668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T04:56:38.8717956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T04:56:39.8724113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T04:56:40.8720454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T04:56:41.8726794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T04:56:42.8717506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T04:56:43.8725192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T04:56:44.8727056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2022-04-09T04:56:45.8718706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2022-04-09T04:56:47.0225252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2022-04-09T04:56:47.8727829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-09T04:56:48.8722943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-09T04:56:49.8724858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2022-04-09T04:56:50.8722977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2022-04-09T04:56:51.8729265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2022-04-09T04:56:52.8723303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2022-04-09T04:56:53.8728579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2022-04-09T04:56:54.8730190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2022-04-09T04:56:55.8727554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2022-04-09T04:56:56.8729870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2022-04-09T04:56:57.8628389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2022-04-09T04:56:58.8629669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-09T04:56:59.8625882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-09T04:57:00.8630113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2022-04-09T04:57:02.0229468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2022-04-09T04:57:02.8732188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-09T04:57:03.8728504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T04:57:04.8626669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T04:57:05.8733795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2022-04-09T04:57:06.8730050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2022-04-09T04:57:07.8626726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T04:57:08.8633188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T04:57:09.8631437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T04:57:10.8636175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T04:57:11.8630698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T04:57:12.8629063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T04:57:13.8628094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T04:57:14.8635796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T04:57:15.8631961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T04:57:17.0231035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T04:57:17.8736477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-09T04:57:18.8636400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T04:57:19.8731838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T04:57:20.8638738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T04:57:21.8634931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T04:57:22.8638941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T04:57:23.8633683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T04:57:24.8635675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2022-04-09T04:57:25.8636945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2022-04-09T04:57:26.8635158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2022-04-09T04:57:27.8641055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2022-04-09T04:57:28.8638615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2022-04-09T04:57:29.8640181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2022-04-09T04:57:30.8642118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T04:57:32.0140685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T04:57:32.8633796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-09T04:57:33.8639996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-09T04:57:34.8636282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T04:57:35.8642485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T04:57:36.8639036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T04:57:37.8642786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T04:57:38.8641587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2022-04-09T04:57:39.8639421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T04:57:40.8644261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T04:57:41.8642819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T04:57:42.8644594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T04:57:43.8639140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T04:57:44.8641434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T04:57:45.8543769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T04:57:47.0142801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T04:57:47.8645678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T04:57:48.8642164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2022-04-09T04:57:49.8642336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2022-04-09T04:57:50.8640371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T04:57:51.8546504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T04:57:52.8507469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T04:57:53.8536915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T04:57:54.8495967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T04:57:55.8394860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T04:57:56.8495221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T04:57:57.8493824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T04:57:58.8500289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T04:57:59.8496595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T04:58:00.8403271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T04:58:01.9994075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T04:58:02.8496922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T04:58:03.8403979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T04:58:04.8498063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T04:58:05.8404027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T04:58:06.8499572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T04:58:07.8397068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T04:58:08.8504280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T04:58:09.8500914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-09T04:58:10.8497138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T04:58:11.8506097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T04:58:12.8405062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T04:58:13.8406119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T04:58:14.8405248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T04:58:15.8402878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T04:58:17.0007336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T04:58:17.8400025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T04:58:18.8401439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T04:58:19.8409504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T04:58:20.8408786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T04:58:21.8404974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T04:58:22.8401962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T04:58:23.8406677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T04:58:24.8402894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T04:58:25.8409137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-09T04:58:26.8405490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-09T04:58:27.8406205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T04:58:28.8412400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T04:58:29.8406003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T04:58:30.8412130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T04:58:31.9908890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T04:58:32.8407147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T04:58:33.8409180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T04:58:34.8410782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2022-04-09T04:58:35.8412245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2022-04-09T04:58:36.8414028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2022-04-09T04:58:37.8408687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2022-04-09T04:58:38.8410112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T04:58:39.8412009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T04:58:40.8410288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T04:58:41.8416506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T04:58:42.8414069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T04:58:43.8410195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T04:58:44.8416969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T04:58:45.8411715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T04:58:46.9909869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-09T04:58:47.8414668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-09T04:58:48.8410910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T04:58:49.8417178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-09T04:58:50.8417117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T04:58:51.8414650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T04:58:52.8410678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T04:58:53.8318708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T04:58:54.8319755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T04:58:55.8414218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2022-04-09T04:58:56.8412871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2022-04-09T04:58:57.8419030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T04:58:58.8412763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T04:58:59.8413959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T04:59:00.8422496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T04:59:01.9921873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T04:59:02.8415082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T04:59:03.8421058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T04:59:04.8415603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T04:59:05.8421863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T04:59:06.8415009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T04:59:07.8420946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T04:59:08.8416890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T04:59:09.8416613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T04:59:10.8422751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T04:59:11.8322727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2022-04-09T04:59:12.8322836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2022-04-09T04:59:13.8320405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T04:59:14.8418635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T04:59:15.8327212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-09T04:59:16.9918516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T04:59:17.8322112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-09T04:59:18.8318901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T04:59:19.8424599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T04:59:20.8420851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T04:59:21.8320165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T04:59:22.8326436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T04:59:23.8327009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T04:59:24.8321685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T04:59:25.8326689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T04:59:26.8322922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-09T04:59:27.8323191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T04:59:28.8331745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T04:59:29.8328135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T04:59:30.8324449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T04:59:31.9829172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T04:59:32.8332066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T04:59:33.8332644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-09T04:59:34.8331746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T04:59:35.8329299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T04:59:36.8325393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T04:59:37.8332958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T04:59:38.8331332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T04:59:39.8327474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T04:59:40.8333797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T04:59:41.8335683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T04:59:42.8334264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T04:59:43.8330404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T04:59:44.8327751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T04:59:45.8333977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-09T04:59:46.9833522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-09T04:59:47.8332195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2022-04-09T04:59:48.8336947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-09T04:59:49.8228986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-09T04:59:50.8334851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T04:59:51.8331638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T04:59:52.8337876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T04:59:53.8334091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T04:59:54.8330528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2022-04-09T04:59:55.8336705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2022-04-09T04:59:56.8340297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2022-04-09T04:59:57.8338475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T04:59:58.8236815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T04:59:59.8332374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T05:00:00.8333594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T05:00:01.9839025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T05:00:02.8242313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T05:00:03.8238521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T05:00:04.8234749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T05:00:05.8235027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T05:00:06.8342807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T05:00:07.8342058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T05:00:08.8336570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T05:00:09.8342879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T05:00:10.8239775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T05:00:11.8236039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T05:00:12.8242232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T05:00:13.8238131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T05:00:14.8239203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T05:00:15.8245516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T05:00:16.9845120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T05:00:17.8238567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T05:00:18.8246207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-09T05:00:19.8347434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-09T05:00:20.8239154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-09T05:00:21.8243956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T05:00:22.8245930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T05:00:23.8245235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T05:00:24.8242482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T05:00:25.8248890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T05:00:26.8246424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T05:00:27.8241263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T05:00:28.8248620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T05:00:29.8250411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T05:00:30.8242609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T05:00:31.9742102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T05:00:32.8248369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T05:00:33.8243607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T05:00:34.8251821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2022-04-09T05:00:35.8244200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T05:00:36.8251794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T05:00:37.8248056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T05:00:38.8248382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T05:00:39.8253109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T05:00:40.8293585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T05:00:41.8246213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T05:00:42.8255255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T05:00:43.8251617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T05:00:44.8248312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T05:00:45.8250305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T05:00:46.9749949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T05:00:47.8252764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T05:00:48.8251821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T05:00:49.8252479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T05:00:50.8251944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T05:00:51.8255886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T05:00:52.8267241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T05:00:53.8255866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T05:00:54.8257334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T05:00:55.8252578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T05:00:56.8251210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T05:00:57.8158104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2022-04-09T05:00:58.8254645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T05:00:59.8259416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T05:01:00.8257255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T05:01:01.9756993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T05:01:02.8259521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T05:01:03.8255820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T05:01:04.8152725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T05:01:05.8259472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T05:01:06.8260912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T05:01:07.8157480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T05:01:08.8163675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T05:01:09.8159895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T05:01:10.8256996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T05:01:11.8255192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T05:01:12.8259776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T05:01:13.8259165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T05:01:14.8256881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T05:01:15.8262866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T05:01:16.9756292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T05:01:17.8165849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T05:01:18.8162065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T05:01:19.8161616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-09T05:01:20.8157782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2022-04-09T05:01:21.8164024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T05:01:22.8160934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T05:01:23.8168369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T05:01:24.8164599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T05:01:25.8162457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T05:01:26.8167116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T05:01:27.8168049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T05:01:28.8164435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T05:01:29.8161161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T05:01:30.8167406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T05:01:31.9667105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T05:01:32.8170023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T05:01:33.8166296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T05:01:34.8166409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T05:01:35.8170709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T05:01:36.8167225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T05:01:37.8163488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T05:01:38.8172527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T05:01:39.8163982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T05:01:40.8170070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T05:01:41.8170555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T05:01:42.8173397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T05:01:43.8171388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T05:01:44.8172499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T05:01:45.8167610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T05:01:46.9667126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T05:01:47.8173541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:01:48.8169807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T05:01:49.8167219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T05:01:50.8175763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T05:01:51.8176335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:01:52.8172937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T05:01:53.8173188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T05:01:54.8175086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T05:01:55.8171423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T05:01:56.8177899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T05:01:57.8174457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T05:01:58.8172064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-09T05:01:59.8070035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-09T05:02:00.8178842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-09T05:02:01.9676991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-09T05:02:02.8179854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T05:02:03.8076551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T05:02:04.8172246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T05:02:05.8172961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T05:02:06.8177927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T05:02:07.8175915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T05:02:08.8182186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T05:02:09.8074070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T05:02:10.8074577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T05:02:11.8182908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T05:02:12.8081011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T05:02:13.8076380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T05:02:14.8081444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T05:02:15.8083345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-09T05:02:16.9678047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-09T05:02:17.8182586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T05:02:18.8081181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-09T05:02:19.8079516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T05:02:20.8077727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:02:21.8084024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T05:02:22.8080301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T05:02:23.8086606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T05:02:24.8087391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T05:02:25.8082303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T05:02:26.8088487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T05:02:27.8084767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T05:02:28.8081086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-09T05:02:29.8087335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T05:02:30.8080963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-09T05:02:31.9584954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T05:02:32.8080666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T05:02:33.8086194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-09T05:02:34.8083433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2022-04-09T05:02:35.8082563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T05:02:36.8090933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T05:02:37.8087192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T05:02:38.8083931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T05:02:39.8088112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2022-04-09T05:02:40.8083582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T05:02:41.8084796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T05:02:42.8086723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T05:02:43.8091407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T05:02:44.8086132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-09T05:02:45.8087813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T05:02:46.9587399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T05:02:47.8091178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-09T05:02:48.8087579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2022-04-09T05:02:49.8093824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-09T05:02:50.7993458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-09T05:02:51.7988612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2022-04-09T05:02:52.8096401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T05:02:53.8094428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T05:02:54.8096508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T05:02:55.8092609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T05:02:56.8089345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T05:02:57.8094406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:02:58.8090722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T05:02:59.8097479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-09T05:03:00.8096037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-09T05:03:01.9595953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T05:03:02.8098573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T05:03:03.8094836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T05:03:04.8091110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T05:03:05.8097365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T05:03:06.8099104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T05:03:07.8001044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2022-04-09T05:03:08.8096950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2022-04-09T05:03:09.8093673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2022-04-09T05:03:10.8098889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2022-04-09T05:03:11.7998044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T05:03:12.7996041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T05:03:13.8103138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T05:03:14.8099657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T05:03:15.8095687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T05:03:16.9595624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-09T05:03:17.8099992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T05:03:18.8097521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T05:03:19.8096531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T05:03:20.8002106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T05:03:21.8000297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-09T05:03:22.8005027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2022-04-09T05:03:23.8001336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-09T05:03:24.8005358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T05:03:25.8102417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:03:26.8098560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T05:03:27.8006847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T05:03:28.8107254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T05:03:29.7999902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T05:03:30.8005395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T05:03:31.9500050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T05:03:32.8007337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T05:03:33.8006766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T05:03:34.8003201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T05:03:35.8002658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T05:03:36.8007631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T05:03:37.8003769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T05:03:38.8010039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T05:03:39.8009356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T05:03:40.8005565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T05:03:41.8012588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T05:03:42.8008854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T05:03:43.8006165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T05:03:44.7958314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T05:03:45.8006527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T05:03:46.9513345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T05:03:47.8005505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T05:03:48.8011656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T05:03:49.8011829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T05:03:50.8010393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T05:03:51.8006521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T05:03:52.8006817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T05:03:53.8013397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T05:03:54.8013958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T05:03:55.8011851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T05:03:56.8008180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T05:03:57.8014375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T05:03:58.8010563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T05:03:59.8015120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T05:04:00.8016283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T05:04:01.9518819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T05:04:02.8011481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T05:04:03.7918370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T05:04:04.7914528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T05:04:05.8017968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T05:04:06.8014270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T05:04:07.8020793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T05:04:08.8016761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T05:04:09.8013350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T05:04:10.8019723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T05:04:11.8021500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T05:04:12.7913294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T05:04:13.7914890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T05:04:14.7913455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T05:04:15.7917737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T05:04:16.9516241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T05:04:17.8018695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T05:04:18.7919941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T05:04:19.7916372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:04:20.7916101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T05:04:21.7923902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-09T05:04:22.7920182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T05:04:23.7917705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T05:04:24.7925412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T05:04:25.7923677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T05:04:26.7922570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-09T05:04:27.7924493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T05:04:28.8020131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T05:04:29.7927628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T05:04:30.8018844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T05:04:31.9522514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T05:04:32.7928770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T05:04:33.7925165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-09T05:04:34.7921864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-09T05:04:35.7928094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2022-04-09T05:04:36.7925986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T05:04:37.7922218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T05:04:38.7928939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T05:04:39.7927395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:04:40.7931488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T05:04:41.7927603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T05:04:42.7927928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T05:04:43.7926466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T05:04:44.7931064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T05:04:45.7929863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2022-04-09T05:04:46.9428506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2022-04-09T05:04:47.7929644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2022-04-09T05:04:48.7924481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2022-04-09T05:04:49.7930781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2022-04-09T05:04:50.7931840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2022-04-09T05:04:51.7929453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:04:52.7828866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T05:04:53.7934726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T05:04:54.7930569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T05:04:55.7927166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2022-04-09T05:04:56.7933326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2022-04-09T05:04:57.7929632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2022-04-09T05:04:58.7931052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2022-04-09T05:04:59.7928695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T05:05:00.7935180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T05:05:01.9436012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T05:05:02.7928841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T05:05:03.7935045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T05:05:04.7931375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T05:05:05.7935007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T05:05:06.7931369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T05:05:07.7935281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T05:05:08.7937018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T05:05:09.7933293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T05:05:10.7939515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T05:05:11.7931606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T05:05:12.7937611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T05:05:13.7935266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T05:05:14.7941251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T05:05:15.7937516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T05:05:16.9391213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T05:05:17.7842846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T05:05:18.7840016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T05:05:19.7838630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T05:05:20.7836683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T05:05:21.7941061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T05:05:22.7937554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T05:05:23.7943620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T05:05:24.7942242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T05:05:25.7938527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T05:05:26.7845351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T05:05:27.7841800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T05:05:28.7937290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T05:05:29.7943539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T05:05:30.7942205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T05:05:31.9344862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T05:05:32.7839646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T05:05:33.7841069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T05:05:34.7842724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T05:05:35.7840972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T05:05:36.7849385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T05:05:37.7840685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T05:05:38.7848873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T05:05:39.7847268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T05:05:40.7845497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T05:05:41.7850435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T05:05:42.7843243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T05:05:43.7850489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T05:05:44.7849531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T05:05:45.7847556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-09T05:05:46.9349044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T05:05:47.7851832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T05:05:48.7845111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T05:05:49.7847656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T05:05:50.7846099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T05:05:51.7850170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T05:05:52.7846394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T05:05:53.7852575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T05:05:54.7848659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T05:05:55.7850359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T05:05:56.7852246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T05:05:57.7848254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:05:58.7848216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T05:05:59.7856757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T05:06:00.7852948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T05:06:01.9354005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T05:06:02.7856781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2022-04-09T05:06:03.7853046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2022-04-09T05:06:04.7854564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2022-04-09T05:06:05.7849514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T05:06:06.7857715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-09T05:06:07.7855949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2022-04-09T05:06:08.7850903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2022-04-09T05:06:09.7857055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2022-04-09T05:06:10.7758683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-09T05:06:11.7757112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-09T05:06:12.7852683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-09T05:06:13.7859423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2022-04-09T05:06:14.7853438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T05:06:15.7855701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T05:06:16.9360227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T05:06:17.7858416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:06:18.7855120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T05:06:19.7860910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T05:06:20.7757911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T05:06:21.7859065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T05:06:22.7855281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T05:06:23.7759286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T05:06:24.7758277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T05:06:25.7755761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T05:06:26.7763730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T05:06:27.7765307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T05:06:28.7763991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T05:06:29.7761896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T05:06:30.7763775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T05:06:31.9266019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2022-04-09T05:06:32.7766991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2022-04-09T05:06:33.7763268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2022-04-09T05:06:34.7760071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T05:06:35.7761640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T05:06:36.7768040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T05:06:37.7768520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T05:06:38.7766881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T05:06:39.7765753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T05:06:40.7766466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T05:06:41.7768150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T05:06:42.7762805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T05:06:43.7769126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T05:06:44.7765493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T05:06:45.7761688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T05:06:46.9271198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T05:06:47.7771102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:06:48.7765915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T05:06:49.7771772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T05:06:50.7765932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T05:06:51.7772277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2022-04-09T05:06:52.7765999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-09T05:06:53.7773996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T05:06:54.7770220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2022-04-09T05:06:55.7766368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2022-04-09T05:06:56.7772952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T05:06:57.7774974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T05:06:58.7775502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T05:06:59.7771614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T05:07:00.7772624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T05:07:01.9272284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T05:07:02.7774847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T05:07:03.7784302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2022-04-09T05:07:04.7777595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-09T05:07:05.7776533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T05:07:06.7673365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T05:07:07.7718044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T05:07:08.7771542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T05:07:09.7670476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-09T05:07:10.7672325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T05:07:11.7778291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T05:07:12.7674863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T05:07:13.7779581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T05:07:14.7775734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T05:07:15.7788245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T05:07:16.9279598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T05:07:17.7673343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T05:07:18.7679696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T05:07:19.7773160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T05:07:20.7781846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T05:07:21.7673204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-09T05:07:22.7775015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-09T05:07:23.7679704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T05:07:24.7778143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T05:07:25.7677201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T05:07:26.7684481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T05:07:27.7680845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T05:07:28.7685021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T05:07:29.7681360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T05:07:30.7677647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T05:07:31.9278940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T05:07:32.7682415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T05:07:33.7679491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:07:34.7678565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T05:07:35.7685942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T05:07:36.7707931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T05:07:37.7680606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T05:07:38.7686772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T05:07:39.7682934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T05:07:40.7687167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T05:07:41.7685276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T05:07:42.7680832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T05:07:43.7686840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T05:07:44.7687264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T05:07:45.7683501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T05:07:46.9186959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T05:07:47.7689757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T05:07:48.7687205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T05:07:49.7684828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T05:07:50.7691068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T05:07:51.7691682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T05:07:52.7683327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T05:07:53.7689676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-09T05:07:54.7683719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-09T05:07:55.7688157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-09T05:07:56.7585100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T05:07:57.7687932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T05:07:58.7687283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T05:07:59.7691676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T05:08:00.7687923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-09T05:08:01.9195332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T05:08:02.7688170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2022-04-09T05:08:03.7694203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T05:08:04.7690698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T05:08:05.7587414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T05:08:06.7593740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T05:08:07.7689288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T05:08:08.7596902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-09T05:08:09.7595453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-09T05:08:10.7692296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T05:08:11.7691132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T05:08:12.7689622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T05:08:13.7695902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T05:08:14.7593098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T05:08:15.7599353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T05:08:16.9195926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T05:08:17.7591447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T05:08:18.7592432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T05:08:19.7598678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T05:08:20.7592436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T05:08:21.7597416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T05:08:22.7593722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T05:08:23.7600545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T05:08:24.7595792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T05:08:25.7601832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T05:08:26.7701237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2022-04-09T05:08:27.7697514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2022-04-09T05:08:28.7599323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2022-04-09T05:08:29.7699732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T05:08:30.7596811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T05:08:31.9195696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2022-04-09T05:08:32.7599186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2022-04-09T05:08:33.7605374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2022-04-09T05:08:34.7602603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-09T05:08:35.7599024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-09T05:08:36.7605238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2022-04-09T05:08:37.7601588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T05:08:38.7599119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T05:08:39.7605423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T05:08:40.7601530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T05:08:41.7600466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:08:42.7601826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T05:08:43.7600328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T05:08:44.7608151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T05:08:45.7606638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T05:08:46.9101476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T05:08:47.7604441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T05:08:48.7601257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T05:08:49.7607481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:08:50.7603703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T05:08:51.7610058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T05:08:52.7606341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T05:08:53.7602485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T05:08:54.7604335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T05:08:55.7612541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T05:08:56.7509331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-09T05:08:57.7605290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2022-04-09T05:08:58.7511792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-09T05:08:59.7607403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T05:09:00.7514056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T05:09:01.9112461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T05:09:02.7615240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T05:09:03.7611498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T05:09:04.7607843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T05:09:05.7615183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T05:09:06.7607742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T05:09:07.7611832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T05:09:08.7608283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T05:09:09.7615776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T05:09:10.7613051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T05:09:11.7608683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T05:09:12.7616480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T05:09:13.7513038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T05:09:14.7514097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T05:09:15.7510374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T05:09:16.9119805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T05:09:17.7515373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T05:09:18.7612845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T05:09:19.7618445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T05:09:20.7616368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T05:09:21.7512926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T05:09:22.7519711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T05:09:23.7515909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T05:09:24.7513283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T05:09:25.7519379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T05:09:26.7516793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T05:09:27.7523163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T05:09:28.7516424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T05:09:29.7517490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T05:09:30.7515973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T05:09:31.9117780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T05:09:32.7620571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T05:09:33.7616947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T05:09:34.7523712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T05:09:35.7521587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T05:09:36.7517862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T05:09:37.7520824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T05:09:38.7522444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T05:09:39.7518767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T05:09:40.7525479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T05:09:41.7524118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T05:09:42.7520179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T05:09:43.7526491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T05:09:44.7525054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T05:09:45.7523309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T05:09:46.9023160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T05:09:47.7520870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T05:09:48.7528548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-09T05:09:49.7524954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-09T05:09:50.7521576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-09T05:09:51.7526357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:09:52.7528440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T05:09:53.7530265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T05:09:54.7526691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T05:09:55.7523940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T05:09:56.7531335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T05:09:57.7527557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-09T05:09:58.7562149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T05:09:59.7430512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T05:10:00.7531963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:10:01.9030537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T05:10:02.7532883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T05:10:03.7529608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T05:10:04.7525622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T05:10:05.7533084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T05:10:06.7529340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:10:07.7535338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T05:10:08.7534175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T05:10:09.7530442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T05:10:10.7536759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T05:10:11.7391573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T05:10:12.7417982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T05:10:13.7381760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T05:10:14.7388174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T05:10:15.7384132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T05:10:16.8885454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T05:10:17.7387837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T05:10:18.7387639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T05:10:19.7386885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T05:10:20.7384186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T05:10:21.7291162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T05:10:22.7288746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T05:10:23.7386348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T05:10:24.7283104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2022-04-09T05:10:25.7389391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T05:10:26.7286249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T05:10:27.7388983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T05:10:28.7385496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T05:10:29.7292643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T05:10:30.7290955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T05:10:31.8892109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-09T05:10:32.7287782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2022-04-09T05:10:33.7294150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T05:10:34.7291175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:10:35.7289213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T05:10:36.7291137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-09T05:10:37.7292930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2022-04-09T05:10:38.7293910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2022-04-09T05:10:39.7293125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T05:10:40.7289441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T05:10:41.7295701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T05:10:42.7291939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T05:10:43.7298175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T05:10:44.7294439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-09T05:10:45.7292034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2022-04-09T05:10:46.8792053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2022-04-09T05:10:47.7295837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2022-04-09T05:10:48.7297372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T05:10:49.7298544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T05:10:50.7294912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T05:10:51.7294803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-09T05:10:52.7301106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T05:10:53.7297324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T05:10:54.7300172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T05:10:55.7298486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T05:10:56.7299973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T05:10:57.7294929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T05:10:58.7299799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T05:10:59.7301569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T05:11:00.7302508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T05:11:01.8795625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T05:11:02.7297880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T05:11:03.7304369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T05:11:04.7300409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-09T05:11:05.7300981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-09T05:11:06.7302912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T05:11:07.7304628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T05:11:08.7300945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T05:11:09.7297789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T05:11:10.7303980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T05:11:11.7304388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T05:11:12.7203659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T05:11:13.7299302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-09T05:11:14.7302236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2022-04-09T05:11:15.7308454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T05:11:16.8809186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T05:11:17.7301675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T05:11:18.7302058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T05:11:19.7300688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2022-04-09T05:11:20.7205687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2022-04-09T05:11:21.7306774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T05:11:22.7203497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T05:11:23.7309947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T05:11:24.7306560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T05:11:25.7210806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T05:11:26.7207081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T05:11:27.7206766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T05:11:28.7203073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T05:11:29.7206842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T05:11:30.7213024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T05:11:31.8813719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T05:11:32.7212023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T05:11:33.7213212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-09T05:11:34.7305086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2022-04-09T05:11:35.7211967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T05:11:36.7208416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T05:11:37.7209699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T05:11:38.7216049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-09T05:11:39.7206720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T05:11:40.7215542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T05:11:41.7213284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T05:11:42.7214517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T05:11:43.7216403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T05:11:44.7208393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T05:11:45.7209610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T05:11:46.8709636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T05:11:47.7216184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T05:11:48.7212602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T05:11:49.7212890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T05:11:50.7214629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T05:11:51.7216522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-09T05:11:52.7217365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T05:11:53.7212710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T05:11:54.7214357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T05:11:55.7219227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T05:11:56.7221121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T05:11:57.7212991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T05:11:58.7220352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T05:11:59.7216677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:12:00.7220876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T05:12:01.8756835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T05:12:02.7223383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T05:12:03.7219394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T05:12:04.7123706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T05:12:05.7221321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T05:12:06.7217889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T05:12:07.7224540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T05:12:08.7221083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T05:12:09.7225436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T05:12:10.7221918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T05:12:11.7218710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T05:12:12.7224941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T05:12:13.7225161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T05:12:14.7221467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T05:12:15.7227745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T05:12:16.8728019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T05:12:17.7120956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T05:12:18.7226492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T05:12:19.7128694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T05:12:20.7124945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T05:12:21.7220582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T05:12:22.7127591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T05:12:23.7227725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T05:12:24.7229362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T05:12:25.7227354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T05:12:26.7223799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T05:12:27.7225036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T05:12:28.7123034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T05:12:29.7129256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T05:12:30.7125674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T05:12:31.8723701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T05:12:32.7126912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T05:12:33.7124352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T05:12:34.7133476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T05:12:35.7129616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T05:12:36.7126747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T05:12:37.7134010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T05:12:38.7125552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T05:12:39.7134443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:12:40.7232293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T05:12:41.7129141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T05:12:42.7135548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T05:12:43.7134100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T05:12:44.7130578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T05:12:45.7137045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2022-04-09T05:12:46.8633049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2022-04-09T05:12:47.7137612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-09T05:12:48.7131708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T05:12:49.7137784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2022-04-09T05:12:50.7138112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2022-04-09T05:12:51.7137233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2022-04-09T05:12:52.7133592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T05:12:53.7139832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2022-04-09T05:12:54.7136030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2022-04-09T05:12:55.7132438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-09T05:12:56.7131670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-09T05:12:57.7137869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T05:12:58.7134705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T05:12:59.7141036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T05:13:00.7137811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T05:13:01.8637756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-09T05:13:02.7140314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2022-04-09T05:13:03.7136594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T05:13:04.7142815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T05:13:05.7139100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T05:13:06.7144220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T05:13:07.7136213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T05:13:08.7144271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T05:13:09.7142734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T05:13:10.7141429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T05:13:11.7143082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T05:13:12.7143666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T05:13:13.7142197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T05:13:14.7144312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T05:13:15.7140640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T05:13:16.8641220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T05:13:17.7045607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T05:13:18.7141224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T05:13:19.7048186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T05:13:20.7044729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T05:13:21.7140453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:13:22.7146565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T05:13:23.7045943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T05:13:24.7146818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T05:13:25.7042308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T05:13:26.7047017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T05:13:27.7145126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T05:13:28.7141458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T05:13:29.7144854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T05:13:30.7051554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T05:13:31.8650679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T05:13:32.7047113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T05:13:33.7045202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T05:13:34.7051604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T05:13:35.7047816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T05:13:36.7044100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T05:13:37.7050377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T05:13:38.7145864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T05:13:39.7052803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T05:13:40.7052915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T05:13:41.7054821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T05:13:42.7049502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T05:13:43.7052123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T05:13:44.7053280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T05:13:45.7055186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T05:13:46.8556340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T05:13:47.7048848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2022-04-09T05:13:48.7055081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2022-04-09T05:13:49.7053837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2022-04-09T05:13:50.7050347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2022-04-09T05:13:51.7056560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T05:13:52.7052889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T05:13:53.7050965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T05:13:54.7059109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T05:13:55.7054083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T05:13:56.7053200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T05:13:57.7057291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T05:13:58.7059161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T05:13:59.7057134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T05:14:00.7053300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T05:14:01.8553223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T05:14:02.7055966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T05:14:03.7061868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T05:14:04.7057989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T05:14:05.6961697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T05:14:06.7057121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T05:14:07.7053943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T05:14:08.7061204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-09T05:14:09.7057497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T05:14:10.7061804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T05:14:11.7056635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T05:14:12.7062920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T05:14:13.7059223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T05:14:14.6966270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T05:14:15.7062821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-09T05:14:16.8564869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2022-04-09T05:14:17.7066535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-09T05:14:18.7057902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-09T05:14:19.7060329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.08,A,,,V,,V,,V*69
2022-04-09T05:14:20.7066404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2022-04-09T05:14:21.7062986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-09T05:14:22.6959792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-09T05:14:23.7065112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-09T05:14:24.6962305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2022-04-09T05:14:25.6969555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2022-04-09T05:14:26.6968264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-09T05:14:27.6964525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T05:14:28.6964449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T05:14:29.6962857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T05:14:30.6971189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T05:14:31.8562283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T05:14:32.7064996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T05:14:33.6963536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T05:14:34.6969692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T05:14:35.6970079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2022-04-09T05:14:36.6964042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2022-04-09T05:14:37.6965727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T05:14:38.6971807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T05:14:39.6968950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T05:14:40.6965180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T05:14:41.6972476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T05:14:42.7073072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-09T05:14:43.6965913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2022-04-09T05:14:44.6972154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T05:14:45.6968514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T05:14:46.8467957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T05:14:47.6972454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T05:14:48.6970347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T05:14:49.6972238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T05:14:50.6973250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2022-04-09T05:14:51.6972340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2022-04-09T05:14:52.6973690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T05:14:53.6971947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2022-04-09T05:14:54.6970723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T05:14:55.6972243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T05:14:56.6978444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T05:14:57.7025372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T05:14:58.6974477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-09T05:14:59.6974621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2022-04-09T05:15:00.6973580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2022-04-09T05:15:01.8471986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2022-04-09T05:15:02.6974949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2022-04-09T05:15:03.6981127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2022-04-09T05:15:04.6979469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T05:15:05.6981923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T05:15:06.6978221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2022-04-09T05:15:07.6874926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:15:08.6980417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2022-04-09T05:15:09.6974232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2022-04-09T05:15:10.6979997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2022-04-09T05:15:11.6978077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2022-04-09T05:15:12.6975573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T05:15:13.6984586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T05:15:14.6979628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2022-04-09T05:15:15.6975957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2022-04-09T05:15:16.8485495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T05:15:17.6881262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T05:15:18.6977093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T05:15:19.6983077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T05:15:20.6885854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T05:15:21.6883998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T05:15:22.6879070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T05:15:23.6885202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T05:15:24.6885541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T05:15:25.7005927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T05:15:26.6987359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T05:15:27.6979840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T05:15:28.6981811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T05:15:29.6880708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T05:15:30.6886926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T05:15:31.8485684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T05:15:32.6988696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2022-04-09T05:15:33.6885853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2022-04-09T05:15:34.6882666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2022-04-09T05:15:35.6890713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:15:36.6888757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T05:15:37.6885019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T05:15:38.6885707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T05:15:39.6891868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T05:15:40.6888089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T05:15:41.6890709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-09T05:15:42.6889085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-09T05:15:43.6885373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T05:15:44.6891351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T05:15:45.6893301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T05:15:46.8387801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:15:47.6889836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T05:15:48.6896123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T05:15:49.6893491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T05:15:50.6889658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T05:15:51.6889801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T05:15:52.6895864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T05:15:53.6892197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T05:15:54.6895121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T05:15:55.6891400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T05:15:56.6898211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T05:15:57.6895986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T05:15:58.6892313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T05:15:59.6899644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T05:16:00.6895930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T05:16:01.8395678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T05:16:02.6898457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T05:16:03.6895118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T05:16:04.6897122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T05:16:05.6893387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:16:06.6896846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2022-04-09T05:16:07.6893456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2022-04-09T05:16:08.6800747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2022-04-09T05:16:09.6895739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2022-04-09T05:16:10.6900015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T05:16:11.6901901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-09T05:16:12.6898093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2022-04-09T05:16:13.6898359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-09T05:16:14.6894616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T05:16:15.6802167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T05:16:16.8401178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2022-04-09T05:16:17.6897949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2022-04-09T05:16:18.6896436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T05:16:19.6901053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T05:16:20.6900002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T05:16:21.6897819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T05:16:22.6804495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-09T05:16:23.6900042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2022-04-09T05:16:24.6906402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T05:16:25.6803235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T05:16:26.6899714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-09T05:16:27.6907775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-09T05:16:28.6904248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-09T05:16:29.6900790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-09T05:16:30.6900649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-09T05:16:31.8406872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2022-04-09T05:16:32.6809370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T05:16:33.6805770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T05:16:34.6902566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T05:16:35.6804216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T05:16:36.6902224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T05:16:37.6808963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T05:16:38.6805166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T05:16:39.6811402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T05:16:40.6807677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T05:16:41.6907236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-09T05:16:42.6804131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2022-04-09T05:16:43.6810853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-09T05:16:44.6812098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T05:16:45.6808515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T05:16:46.8308988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T05:16:47.6807971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T05:16:48.6806202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T05:16:49.6812385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T05:16:50.6808685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T05:16:51.6814988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:16:52.6811655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T05:16:53.6817120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T05:16:54.6744712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T05:16:55.6810436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T05:16:56.6809105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2022-04-09T05:16:57.6816733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2022-04-09T05:16:58.6812979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-09T05:16:59.6813944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T05:17:00.6818245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T05:17:01.8313448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T05:17:02.6816440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T05:17:03.6812728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T05:17:04.6811534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T05:17:05.6819618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T05:17:06.6818105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T05:17:07.6716966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T05:17:08.6812340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T05:17:09.6815769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T05:17:10.6822316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T05:17:11.6819963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T05:17:12.6817863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T05:17:13.6815723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T05:17:14.6722100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T05:17:15.6819260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T05:17:16.8320354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T05:17:17.6723798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T05:17:18.6721414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T05:17:19.6816895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T05:17:20.6817351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T05:17:21.6823505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T05:17:22.6823868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T05:17:23.6825511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T05:17:24.6823573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T05:17:25.6819584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T05:17:26.6721312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2022-04-09T05:17:27.6826808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2022-04-09T05:17:28.6727521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-09T05:17:29.6828417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-09T05:17:30.6823465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T05:17:31.8327772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T05:17:32.6723781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T05:17:33.6729922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T05:17:34.6727469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T05:17:35.6725553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T05:17:36.6727781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T05:17:37.6725279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T05:17:38.6723493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T05:17:39.6731901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T05:17:40.6726930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T05:17:41.6724733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T05:17:42.6727074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T05:17:43.6733257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T05:17:44.6730856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T05:17:45.6726940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T05:17:46.8325650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T05:17:47.6727787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T05:17:48.6726714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T05:17:49.6733082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T05:17:50.6729152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T05:17:51.6728429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T05:17:52.6733010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T05:17:53.6729216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T05:17:54.6726885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T05:17:55.6727752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T05:17:56.6734025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-09T05:17:57.6728200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T05:17:58.6729840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T05:17:59.6737749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T05:18:00.6728773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2022-04-09T05:18:01.8238216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2022-04-09T05:18:02.6731236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2022-04-09T05:18:03.6737240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2022-04-09T05:18:04.6735936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-09T05:18:05.6730466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T05:18:06.6732412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T05:18:07.6738745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T05:18:08.6774524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T05:18:09.6738218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T05:18:10.6735578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T05:18:11.6632600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2022-04-09T05:18:12.6738389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2022-04-09T05:18:13.6734635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T05:18:14.6742397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T05:18:15.6739825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T05:18:16.8239032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T05:18:17.6743603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T05:18:18.6741679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T05:18:19.6738113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T05:18:20.6744560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T05:18:21.6740125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T05:18:22.6737736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T05:18:23.6640079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T05:18:24.6644848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T05:18:25.6689276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T05:18:26.6639428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:18:27.6743197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T05:18:28.6737711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T05:18:29.6743800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T05:18:30.6747055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T05:18:31.8246784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T05:18:32.6647643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T05:18:33.6646236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T05:18:34.6644435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T05:18:35.6640182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T05:18:36.6745537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T05:18:37.6643501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T05:18:38.6649861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T05:18:39.6642660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T05:18:40.6648868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T05:18:41.6645231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T05:18:42.6651358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T05:18:43.6642469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-09T05:18:44.6651070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-09T05:18:45.6647542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-09T05:18:46.8246755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-09T05:18:47.6652886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-09T05:18:48.6644545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T05:18:49.6652201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T05:18:50.6651091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T05:18:51.6649046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T05:18:52.6653420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2022-04-09T05:18:53.6648510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T05:18:54.6653822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T05:18:55.6650198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T05:18:56.6652878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T05:18:57.6651823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T05:18:58.6652940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T05:18:59.6649449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-09T05:19:00.6655436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2022-04-09T05:19:01.8154998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2022-04-09T05:19:02.6657993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2022-04-09T05:19:03.6654327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T05:19:04.6650609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T05:19:05.6650991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T05:19:06.6659679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T05:19:07.6655932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T05:19:08.6652776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T05:19:09.6650934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T05:19:10.6659434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T05:19:11.6655721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2022-04-09T05:19:12.6653508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2022-04-09T05:19:13.6554507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2022-04-09T05:19:14.6552590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2022-04-09T05:19:15.6654472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-09T05:19:16.8155914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T05:19:17.6660366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T05:19:18.6656348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T05:19:19.6563324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T05:19:20.6655504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T05:19:21.6663371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T05:19:22.6659581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T05:19:23.6557868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T05:19:24.6661976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T05:19:25.6663380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T05:19:26.6661263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-09T05:19:27.6657650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-09T05:19:28.6562216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T05:19:29.6558371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-09T05:19:30.6564861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-09T05:19:31.8163804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2022-04-09T05:19:32.6666995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2022-04-09T05:19:33.6666150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-09T05:19:34.6661554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2022-04-09T05:19:35.6660372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2022-04-09T05:19:36.6662037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2022-04-09T05:19:37.6662543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2022-04-09T05:19:38.6660734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2022-04-09T05:19:39.6667040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2022-04-09T05:19:40.6565655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-09T05:19:41.6562933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-09T05:19:42.6562366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T05:19:43.6570105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T05:19:44.6670617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T05:19:45.6567498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T05:19:46.8167683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T05:19:47.6563016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T05:19:48.6571008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T05:19:49.6567131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T05:19:50.6572120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T05:19:51.6569716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T05:19:52.6570889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T05:19:53.6567071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T05:19:54.6570740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T05:19:55.6566886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T05:19:56.6573218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T05:19:57.6569545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T05:19:58.6567781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2022-04-09T05:19:59.6574061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T05:20:00.6574171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T05:20:01.8073729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-09T05:20:02.6576817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2022-04-09T05:20:03.6572649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2022-04-09T05:20:04.6573462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2022-04-09T05:20:05.6572553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T05:20:06.6570882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T05:20:07.6578467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-09T05:20:08.6573164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2022-04-09T05:20:09.6579493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2022-04-09T05:20:10.6576598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T05:20:11.6578360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T05:20:12.6474095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T05:20:13.6574919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T05:20:14.6573321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2022-04-09T05:20:15.6581459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2022-04-09T05:20:16.8080890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:20:17.6573629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2022-04-09T05:20:18.6579938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2022-04-09T05:20:19.6578441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T05:20:20.6573785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T05:20:21.6482354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T05:20:22.6478861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T05:20:23.6574627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T05:20:24.6479428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T05:20:25.6575252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2022-04-09T05:20:26.6482702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T05:20:27.6581149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T05:20:28.6479941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T05:20:29.6476308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T05:20:30.6486490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T05:20:31.8083488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T05:20:32.6486760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T05:20:33.6582427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T05:20:34.6485632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T05:20:35.6481937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T05:20:36.6479590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T05:20:37.6487136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T05:20:38.6486127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T05:20:39.6487428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T05:20:40.6585830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T05:20:41.6583434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T05:20:42.6582486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T05:20:43.6489599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T05:20:44.6485695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T05:20:45.6586452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T05:20:46.8088335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T05:20:47.6492009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2022-04-09T05:20:48.6488168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2022-04-09T05:20:49.6484542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2022-04-09T05:20:50.6491638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-09T05:20:51.6490226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-09T05:20:52.6486380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-09T05:20:53.6493131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T05:20:54.6485137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T05:20:55.6491536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T05:20:56.6494570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T05:20:57.6493138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T05:20:58.6487795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-09T05:20:59.6493250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2022-04-09T05:21:00.6491561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2022-04-09T05:21:01.7993150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2022-04-09T05:21:02.6495955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2022-04-09T05:21:03.6492320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T05:21:04.6488418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-09T05:21:05.6496980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2022-04-09T05:21:06.6493101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-09T05:21:07.6489439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T05:21:08.6497240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-09T05:21:09.6489310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2022-04-09T05:21:10.6495516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2022-04-09T05:21:11.6492039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2022-04-09T05:21:12.6493820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2022-04-09T05:21:13.6495081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2022-04-09T05:21:14.6392100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2022-04-09T05:21:15.6498851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2022-04-09T05:21:16.7998448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T05:21:17.6491932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T05:21:18.6496898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-09T05:21:19.6492609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2022-04-09T05:21:20.6500019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-09T05:21:21.6498384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2022-04-09T05:21:22.6496391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T05:21:23.6494573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-09T05:21:24.6501180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T05:21:25.6497283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2022-04-09T05:21:26.6404097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2022-04-09T05:21:27.6400299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2022-04-09T05:21:28.6396541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T05:21:29.6395396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2022-04-09T05:21:30.6500991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2022-04-09T05:21:31.8002018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T05:21:32.6405435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T05:21:33.6404927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T05:21:34.6399928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T05:21:35.6404657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T05:21:36.6505875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T05:21:37.6502385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T05:21:38.6399787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-09T05:21:39.6398662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T05:21:40.6404967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-09T05:21:41.6401759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2022-04-09T05:21:42.6407958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T05:21:43.6404725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T05:21:44.6401042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T05:21:45.6507282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T05:21:46.8002538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T05:21:47.6410870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T05:21:48.6407095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T05:21:49.6403355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T05:21:50.6410081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T05:21:51.6407473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T05:21:52.6403834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T05:21:53.6407449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T05:21:54.6405643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T05:21:55.6411937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T05:21:56.6409627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T05:21:57.6413644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T05:21:58.6406022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T05:21:59.6413729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T05:22:00.6405396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T05:22:01.7913896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T05:22:02.6406896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-09T05:22:03.6409946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T05:22:04.6408989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T05:22:05.6410902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T05:22:06.6407173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T05:22:07.6413404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T05:22:08.6409487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T05:22:09.6417088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T05:22:10.6415153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T05:22:11.6411402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T05:22:12.6411871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:22:13.6418094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T05:22:14.6412035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T05:22:15.6410418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T05:22:16.7911350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:22:17.6414312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T05:22:18.6414223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T05:22:19.6420770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T05:22:20.6418080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T05:22:21.6416128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T05:22:22.6414609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T05:22:23.6319722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T05:22:24.6415307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T05:22:25.6421833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T05:22:26.6418229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T05:22:27.6422360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T05:22:28.6417207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T05:22:29.6419055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T05:22:30.6372384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T05:22:31.7780806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T05:22:32.6169417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T05:22:33.6275673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T05:22:34.6271615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T05:22:35.6268006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T05:22:36.6174820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T05:22:37.6271555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T05:22:38.6271051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T05:22:39.6268511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T05:22:40.6274489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T05:22:41.6268932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T05:22:42.6270095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T05:22:43.6278947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T05:22:44.6171430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T05:22:45.6178772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T05:22:46.7770306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T05:22:47.6173943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T05:22:48.6279421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T05:22:49.6278477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T05:22:50.6177845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T05:22:51.6174100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T05:22:52.6180836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T05:22:53.6179076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T05:22:54.6177551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T05:22:55.6178522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T05:22:56.6173983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T05:22:57.6178804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T05:22:58.6176472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T05:22:59.6174577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T05:23:00.6181180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T05:23:01.7681702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-09T05:23:02.6230215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T05:23:03.6181129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T05:23:04.6176598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T05:23:05.6182728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T05:23:06.6178951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T05:23:07.6177785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T05:23:08.6179742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T05:23:09.6186034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T05:23:10.6186106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T05:23:11.6182396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T05:23:12.6179457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T05:23:13.6187539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T05:23:14.6186184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T05:23:15.6184405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T05:23:16.7688830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T05:23:17.6184153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T05:23:18.6182194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T05:23:19.6188412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-09T05:23:20.6185372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2022-04-09T05:23:21.6183383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2022-04-09T05:23:22.6182159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T05:23:23.6188261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T05:23:24.6184794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T05:23:25.6087380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2022-04-09T05:23:26.6083630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2022-04-09T05:23:27.6089848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-09T05:23:28.6185441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-09T05:23:29.6186689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T05:23:30.6185374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T05:23:31.7684983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T05:23:32.6187672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T05:23:33.6193757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-09T05:23:34.6194306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T05:23:35.6091141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T05:23:36.6087574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T05:23:37.6193075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T05:23:38.6092069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T05:23:39.6096693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T05:23:40.6094731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T05:23:41.6090978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T05:23:42.6188042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T05:23:43.6094914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T05:23:44.6191242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T05:23:45.6197496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T05:23:46.7697063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T05:23:47.6192560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T05:23:48.6098021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T05:23:49.6094350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:23:50.6100524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T05:23:51.6096781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T05:23:52.6093082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T05:23:53.6099259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T05:23:54.6095568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:23:55.6092744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T05:23:56.6094767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T05:23:57.6092955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T05:23:58.6101257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T05:23:59.6097418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T05:24:00.6103765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T05:24:01.7599754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T05:24:02.6102663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T05:24:03.6098971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T05:24:04.6095073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T05:24:05.6095812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T05:24:06.6102048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-09T05:24:07.6101690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T05:24:08.6103843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T05:24:09.6100287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T05:24:10.6100300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T05:24:11.6098159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-09T05:24:12.6106573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T05:24:13.6104738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T05:24:14.6106442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T05:24:15.6101418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T05:24:16.7603897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T05:24:17.6106442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T05:24:18.6099547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T05:24:19.6106021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:24:20.6103074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T05:24:21.6109028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T05:24:22.6109425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:24:23.6104499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T05:24:24.6109047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T05:24:25.6111505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T05:24:26.6108894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T05:24:27.6105509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T05:24:28.6103159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T05:24:29.6109392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T05:24:30.6060072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T05:24:31.7610896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-09T05:24:32.6111934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T05:24:33.6011690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T05:24:34.6007940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T05:24:35.6107963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T05:24:36.6106016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T05:24:37.6106491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T05:24:38.6013354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T05:24:39.6014250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T05:24:40.6109844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T05:24:41.6113313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T05:24:42.6012887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T05:24:43.6014211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T05:24:44.6015448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T05:24:45.6011709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T05:24:46.7612091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T05:24:47.6015552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T05:24:48.6014896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T05:24:49.6011320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T05:24:50.6018163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T05:24:51.6010150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T05:24:52.6012140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T05:24:53.6117672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T05:24:54.6018059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-09T05:24:55.6016829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-09T05:24:56.6014603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T05:24:57.6016243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T05:24:58.6021305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T05:24:59.6019567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T05:25:00.6017927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T05:25:01.7517667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T05:25:02.6020456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T05:25:03.6016737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T05:25:04.6023190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T05:25:05.6019584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T05:25:06.6015775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T05:25:07.6022082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T05:25:08.6017266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T05:25:09.6025689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T05:25:10.6021972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T05:25:11.6019159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T05:25:12.6025398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T05:25:13.6021659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T05:25:14.6018240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T05:25:15.6019336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T05:25:16.7518856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-09T05:25:17.6025880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-09T05:25:18.6027084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-09T05:25:19.6023158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-09T05:25:20.6020163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2022-04-09T05:25:21.6026492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2022-04-09T05:25:22.6020326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-09T05:25:23.6029120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T05:25:24.6023038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T05:25:25.6022527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T05:25:26.5930995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T05:25:27.5929175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T05:25:28.6026308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-09T05:25:29.6028561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T05:25:30.6026277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T05:25:31.7531612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-09T05:25:32.6026534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2022-04-09T05:25:33.6024643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T05:25:34.6026505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T05:25:35.5933414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T05:25:36.6029292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T05:25:37.6028161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T05:25:38.5934839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T05:25:39.5931122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T05:25:40.5927384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T05:25:41.6031203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T05:25:42.5928190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T05:25:43.5935488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T05:25:44.6030997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T05:25:45.6027924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T05:25:46.7532605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T05:25:47.5936057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T05:25:48.5929496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T05:25:49.5935839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T05:25:50.5935956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:25:51.5934168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T05:25:52.5932659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T05:25:53.5930844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T05:25:54.5932794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T05:25:55.5931320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T05:25:56.5935673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T05:25:57.6031219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T05:25:58.6041446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T05:25:59.5934053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T05:26:00.5940108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T05:26:01.7437563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T05:26:02.5940502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T05:26:03.5936691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T05:26:04.5943075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T05:26:05.5940265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T05:26:06.5936589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2022-04-09T05:26:07.5936642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2022-04-09T05:26:08.5942895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2022-04-09T05:26:09.5940648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2022-04-09T05:26:10.5936904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2022-04-09T05:26:11.5943557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2022-04-09T05:26:12.5941938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T05:26:13.5943125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T05:26:14.5945171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T05:26:15.5946499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T05:26:16.7446240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T05:26:17.5939194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T05:26:18.5941289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T05:26:19.5940444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T05:26:20.5847031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:26:21.5943244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T05:26:22.5939458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T05:26:23.5942975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T05:26:24.5949068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T05:26:25.5948707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T05:26:26.5945210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T05:26:27.5943029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T05:26:28.5950349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T05:26:29.5847404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T05:26:30.5944874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T05:26:31.7444429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:26:32.5947288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T05:26:33.5943445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T05:26:34.5947454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T05:26:35.5945337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T05:26:36.5950556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T05:26:37.5951429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T05:26:38.5949925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T05:26:39.5945661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T05:26:40.5951726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T05:26:41.5948398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T05:26:42.5954358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T05:26:43.5852704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T05:26:44.5854601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T05:26:45.5852174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T05:26:46.7447033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T05:26:47.5848625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T05:26:48.5854799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T05:26:49.5848712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T05:26:50.5953265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T05:26:51.5852221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T05:26:52.5854151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T05:26:53.5855311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T05:26:54.5952454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T05:26:55.5859140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T05:26:56.5857463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T05:26:57.5854814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T05:26:58.5851085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T05:26:59.5858361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T05:27:00.5854306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T05:27:01.7354780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T05:27:02.5857545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T05:27:03.5853826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T05:27:04.5862826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T05:27:05.5855350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T05:27:06.5861432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-09T05:27:07.5858023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T05:27:08.5859545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T05:27:09.5861639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T05:27:10.5859080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T05:27:11.5857208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T05:27:12.5863495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-09T05:27:13.5863956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-09T05:27:14.5808094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-09T05:27:15.5856525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T05:27:16.7366161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T05:27:17.5860934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T05:27:18.5857233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-09T05:27:19.5860204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T05:27:20.5758926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T05:27:21.5859792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T05:27:22.5858453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-09T05:27:23.5765397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-09T05:27:24.5861304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2022-04-09T05:27:25.5867204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2022-04-09T05:27:26.5764149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T05:27:27.5870025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T05:27:28.5868132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2022-04-09T05:27:29.5864675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2022-04-09T05:27:30.5870409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-09T05:27:31.7370312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-09T05:27:32.5765194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-09T05:27:33.5870783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T05:27:34.5864191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T05:27:35.5766874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-09T05:27:36.5771776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-09T05:27:37.5763632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2022-04-09T05:27:38.5771577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2022-04-09T05:27:39.5770382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-09T05:27:40.5771408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-09T05:27:41.5766252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-09T05:27:42.5765354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-09T05:27:43.5771465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T05:27:44.5767878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T05:27:45.5865946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T05:27:46.7374062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T05:27:47.5869209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T05:27:48.5875433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2022-04-09T05:27:49.5772429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-09T05:27:50.5768610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T05:27:51.5774658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T05:27:52.5771052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T05:27:53.5768864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T05:27:54.5873431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T05:27:55.5772459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T05:27:56.5778689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T05:27:57.5774950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T05:27:58.5771175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T05:27:59.5871713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T05:28:00.5770736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T05:28:01.7272606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:28:02.5775305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T05:28:03.5771694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T05:28:04.5776971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T05:28:05.5772435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-09T05:28:06.5780022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T05:28:07.5776367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T05:28:08.5780240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T05:28:09.5781557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T05:28:10.5780553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T05:28:11.5776728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T05:28:12.5784052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T05:28:13.5778972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T05:28:14.5775371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T05:28:15.5781470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T05:28:16.7281242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T05:28:17.5784313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T05:28:18.5780346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T05:28:19.5777011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T05:28:20.5779230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T05:28:21.5785445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T05:28:22.5779856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T05:28:23.5785888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T05:28:24.5779219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T05:28:25.5785205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2022-04-09T05:28:26.5779255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2022-04-09T05:28:27.5788356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2022-04-09T05:28:28.5784499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-09T05:28:29.5781820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T05:28:30.5788107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T05:28:31.7288061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T05:28:32.5686204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-09T05:28:33.5685371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T05:28:34.5789566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-09T05:28:35.5783442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2022-04-09T05:28:36.5785658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2022-04-09T05:28:37.5791971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2022-04-09T05:28:38.5688967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2022-04-09T05:28:39.5790180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2022-04-09T05:28:40.5686908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T05:28:41.5693138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T05:28:42.5791546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T05:28:43.5688504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T05:28:44.5794243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2022-04-09T05:28:45.5691040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2022-04-09T05:28:46.7192518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-09T05:28:47.5695212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T05:28:48.5691574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T05:28:49.5694167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T05:28:50.5695400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T05:28:51.5790984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T05:28:52.5689338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T05:28:53.5696603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T05:28:54.5695141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T05:28:55.5696633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T05:28:56.5692920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T05:28:57.5692901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T05:28:58.5694909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T05:28:59.5691252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T05:29:00.5697646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T05:29:01.7299534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T05:29:02.5692960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T05:29:03.5699966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T05:29:04.5696385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T05:29:05.5692401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T05:29:06.5698636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:29:07.5696047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T05:29:08.5702268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T05:29:09.5699023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T05:29:10.5695197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T05:29:11.5701404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T05:29:12.5697707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T05:29:13.5698706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T05:29:14.5700728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T05:29:15.5701881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T05:29:16.7204612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T05:29:17.5699134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T05:29:18.5705498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T05:29:19.5701841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T05:29:20.5697908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T05:29:21.5705933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T05:29:22.5703715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T05:29:23.5602612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T05:29:24.5699701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T05:29:25.5701411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T05:29:26.5700480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T05:29:27.5706472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T05:29:28.5706471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T05:29:29.5707935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T05:29:30.5704080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T05:29:31.7203951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T05:29:32.5709783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T05:29:33.5704606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T05:29:34.5701187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T05:29:35.5740076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T05:29:36.5704037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2022-04-09T05:29:37.5701426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2022-04-09T05:29:38.5708951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2022-04-09T05:29:39.5605377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2022-04-09T05:29:40.5611415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2022-04-09T05:29:41.5708164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T05:29:42.5708935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T05:29:43.5611302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T05:29:44.5709950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-09T05:29:45.5708043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2022-04-09T05:29:46.7212495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2022-04-09T05:29:47.5606104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2022-04-09T05:29:48.5613146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-09T05:29:49.5607862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2022-04-09T05:29:50.5711632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2022-04-09T05:29:51.5608464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2022-04-09T05:29:52.5616040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-09T05:29:53.5613873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T05:29:54.5709745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-09T05:29:55.5616405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2022-04-09T05:29:56.5615684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2022-04-09T05:29:57.5617171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T05:29:58.5613460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T05:29:59.5610350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T05:30:00.5609276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T05:30:01.7114108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2022-04-09T05:30:02.5616707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2022-04-09T05:30:03.5613005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2022-04-09T05:30:04.5619359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2022-04-09T05:30:05.5613646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2022-04-09T05:30:06.5619829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2022-04-09T05:30:07.5616199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T05:30:08.5612299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T05:30:09.5620054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T05:30:10.5619076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2022-04-09T05:30:11.5612989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2022-04-09T05:30:12.5618589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2022-04-09T05:30:13.5614889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T05:30:14.5621209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-09T05:30:15.5617118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T05:30:16.7118263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T05:30:17.5620620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:30:18.5614879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T05:30:19.5623622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-09T05:30:20.5619846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T05:30:21.5616018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-09T05:30:22.5617347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2022-04-09T05:30:23.5618957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-09T05:30:24.5617448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T05:30:25.5620064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-09T05:30:26.5617770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T05:30:27.5624172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T05:30:28.5620453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T05:30:29.5626966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T05:30:30.5622794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2022-04-09T05:30:31.7122548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-09T05:30:32.5627743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T05:30:33.5625347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-09T05:30:34.5623360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2022-04-09T05:30:35.5525976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2022-04-09T05:30:36.5522135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2022-04-09T05:30:37.5528372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-09T05:30:38.5524637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T05:30:39.5622159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T05:30:40.5630439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T05:30:41.5628337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T05:30:42.5630404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T05:30:43.5632099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T05:30:44.5530454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T05:30:45.5625938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:30:46.7127406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T05:30:47.5530337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T05:30:48.5526948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T05:30:49.5632555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T05:30:50.5630045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:30:51.5628036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T05:30:52.5534705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T05:30:53.5528043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T05:30:54.5527254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T05:30:55.5534701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-09T05:30:56.5530924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-09T05:30:57.5527289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2022-04-09T05:30:58.5533411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T05:30:59.5535471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T05:31:00.5628561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-09T05:31:01.7138456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2022-04-09T05:31:02.5531754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-09T05:31:03.5537965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-09T05:31:04.5535935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T05:31:05.5532091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T05:31:06.5538483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T05:31:07.5537577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T05:31:08.5533865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2022-04-09T05:31:09.5534939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2022-04-09T05:31:10.5541045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2022-04-09T05:31:11.5537266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T05:31:12.5541934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T05:31:13.5534693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T05:31:14.5533054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T05:31:15.5540317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T05:31:16.7035507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T05:31:17.5533734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-09T05:31:18.5535941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2022-04-09T05:31:19.5540436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T05:31:20.5542271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T05:31:21.5538525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T05:31:22.5544800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T05:31:23.5541156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:31:24.5544682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2022-04-09T05:31:25.5541011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:31:26.5541307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T05:31:27.5537678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T05:31:28.5543638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T05:31:29.5543397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2022-04-09T05:31:30.5544522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-09T05:31:31.7043189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T05:31:32.5545728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T05:31:33.5440208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-09T05:31:34.5446608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T05:31:35.5542271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T05:31:36.5540880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T05:31:37.5440434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2022-04-09T05:31:38.5547277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2022-04-09T05:31:39.5542456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2022-04-09T05:31:40.5449253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2022-04-09T05:31:41.5546210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T05:31:42.5543601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2022-04-09T05:31:43.5549837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T05:31:44.5546965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T05:31:45.5543403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T05:31:46.7044834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T05:31:47.5449433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-09T05:31:48.5445684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T05:31:49.5452590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T05:31:50.5444572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T05:31:51.5545460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T05:31:52.5454817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T05:31:53.5450983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T05:31:54.5448153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T05:31:55.5454217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T05:31:56.5450505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T05:31:57.5446796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T05:31:58.5453865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T05:31:59.5455783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T05:32:00.5450697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T05:32:01.6986780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-09T05:32:02.5554482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T05:32:03.5451415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T05:32:04.5457917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T05:32:05.5554824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:32:06.5551115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T05:32:07.5451560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T05:32:08.5453561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T05:32:09.5459991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-09T05:32:10.5456567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-09T05:32:11.5455674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T05:32:12.5456189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T05:32:13.5458740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T05:32:14.5456489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T05:32:15.5452854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T05:32:16.6953748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T05:32:17.5458244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T05:32:18.5462734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T05:32:19.5454794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T05:32:20.5460829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T05:32:21.5461246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T05:32:22.5457492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T05:32:23.5455174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T05:32:24.5462427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T05:32:25.5457241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T05:32:26.5463802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-09T05:32:27.5457682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T05:32:28.5364305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T05:32:29.5459962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T05:32:30.5466409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T05:32:31.6964724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T05:32:32.5461844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T05:32:33.5458429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T05:32:34.5462576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T05:32:35.5360871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2022-04-09T05:32:36.5362432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2022-04-09T05:32:37.5368572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T05:32:38.5365401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T05:32:39.5461097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T05:32:40.5367926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T05:32:41.5463720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T05:32:42.5469986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T05:32:43.5370292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T05:32:44.5468632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T05:32:45.5464700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T05:32:46.6972552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T05:32:47.5469553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T05:32:48.5471592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T05:32:49.5469596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T05:32:50.5366106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T05:32:51.5372286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-09T05:32:52.5368044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2022-04-09T05:32:53.5473637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-09T05:32:54.5368168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T05:32:55.5466304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2022-04-09T05:32:56.5467495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2022-04-09T05:32:57.5366625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:32:58.5374692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2022-04-09T05:32:59.5367118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T05:33:00.5372926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T05:33:01.6972898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T05:33:02.5376207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T05:33:03.5372651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T05:33:04.5377491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T05:33:05.5376031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T05:33:06.5372102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T05:33:07.5369817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T05:33:08.5377342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T05:33:09.5373708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T05:33:10.5469704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T05:33:11.5376634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T05:33:12.5377533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T05:33:13.5375957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T05:33:14.5377308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T05:33:15.5373457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T05:33:16.6873468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T05:33:17.5375922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T05:33:18.5374332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T05:33:19.5380518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T05:33:20.5380603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T05:33:21.5376731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T05:33:22.5374167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-09T05:33:23.5381790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-09T05:33:24.5378130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T05:33:25.5375149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T05:33:26.5381431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T05:33:27.5382007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T05:33:28.5382818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T05:33:29.5379117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T05:33:30.5379482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-09T05:33:31.6879960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T05:33:32.5286741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2022-04-09T05:33:33.5382414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2022-04-09T05:33:34.5380105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-09T05:33:35.5377901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-09T05:33:36.5383262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T05:33:37.5379272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2022-04-09T05:33:38.5386251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.05,A,,,V,,V,,V*6E
2022-04-09T05:33:39.5288346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.08,A,,,V,,V,,V*69
2022-04-09T05:33:40.5384193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2022-04-09T05:33:41.5384161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2022-04-09T05:33:42.5289264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2022-04-09T05:33:43.5288309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2022-04-09T05:33:44.5284511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2022-04-09T05:33:45.5285475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2022-04-09T05:33:46.6884572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2022-04-09T05:33:47.5387333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-09T05:33:48.5290239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T05:33:49.5286332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-09T05:33:50.5282962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T05:33:51.5284913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T05:33:52.5291088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T05:33:53.5393095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T05:33:54.5285540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T05:33:55.5290397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-09T05:33:56.5288649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T05:33:57.5287061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T05:33:58.5293311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-09T05:33:59.5289598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-09T05:34:00.5285975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-09T05:34:01.6856309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-09T05:34:02.5288396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T05:34:03.5393941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T05:34:04.5290945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T05:34:05.5297248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T05:34:06.5295539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T05:34:07.5293251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T05:34:08.5289446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T05:34:09.5295725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T05:34:10.5292116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T05:34:11.5298230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T05:34:12.5294484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T05:34:13.5293911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:34:14.5300248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T05:34:15.5296427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T05:34:16.6796642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2022-04-09T05:34:17.5298973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T05:34:18.5301192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T05:34:19.5299613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T05:34:20.5295810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T05:34:21.5299036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T05:34:22.5295326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T05:34:23.5296202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T05:34:24.5293808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T05:34:25.5296385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T05:34:26.5294335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T05:34:27.5300523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T05:34:28.5296887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-09T05:34:29.5295236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-09T05:34:30.5301912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T05:34:31.6801715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2022-04-09T05:34:32.5304304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2022-04-09T05:34:33.5300593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2022-04-09T05:34:34.5296810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2022-04-09T05:34:35.5305770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2022-04-09T05:34:36.5304333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-09T05:34:37.5302032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T05:34:38.5299971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T05:34:39.5301870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2022-04-09T05:34:40.5299904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-09T05:34:41.5209023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2022-04-09T05:34:42.5304360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T05:34:43.5201495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T05:34:44.5306957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T05:34:45.5304880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T05:34:46.6810415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T05:34:47.5304556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T05:34:48.5204177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T05:34:49.5253073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T05:34:50.5079678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T05:34:51.5158607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T05:34:52.5154903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T05:34:53.5160835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T05:34:54.5057952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T05:34:55.5157986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-09T05:34:56.5060858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T05:34:57.5055561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T05:34:58.5160969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T05:34:59.5064997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T05:35:00.5061283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T05:35:01.6660362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T05:35:02.5063849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T05:35:03.5159210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T05:35:04.5066307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T05:35:05.5062593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-09T05:35:06.5066954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.04,A,,,V,,V,,V*6E
2022-04-09T05:35:07.5064517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.01,A,,,V,,V,,V*64
2022-04-09T05:35:08.5062968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2022-04-09T05:35:09.5065632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-09T05:35:10.5066549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T05:35:11.5062823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T05:35:12.5059429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T05:35:13.5060910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T05:35:14.5067116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T05:35:15.5063332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T05:35:16.6562995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T05:35:17.5061409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T05:35:18.5067750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T05:35:19.5065132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T05:35:20.5071458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T05:35:21.5070722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T05:35:22.5069373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T05:35:23.5067641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T05:35:24.5063882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T05:35:25.5070818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T05:35:26.5067138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T05:35:27.5073352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T05:35:28.5065336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T05:35:29.5073533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T05:35:30.5072025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T05:35:31.6573488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T05:35:32.5068951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T05:35:33.5073845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T05:35:34.5075567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T05:35:35.5073087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-09T05:35:36.4970147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2022-04-09T05:35:37.5076157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2022-04-09T05:35:38.5074512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2022-04-09T05:35:39.5069312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-09T05:35:40.4969091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-09T05:35:41.4975282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T05:35:42.4975138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T05:35:43.5070472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T05:35:44.5071400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T05:35:45.5077640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T05:35:46.6577727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T05:35:47.5080419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T05:35:48.5071578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-09T05:35:49.5077776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T05:35:50.5074333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T05:35:51.5073384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T05:35:52.4978119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T05:35:53.4974485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-09T05:35:54.4977688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T05:35:55.4975931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T05:35:56.4981457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T05:35:57.4979662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T05:35:58.4978092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T05:35:59.4979358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T05:36:00.4975695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T05:36:01.6575869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T05:36:02.4979476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T05:36:03.4985655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T05:36:04.4983675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T05:36:05.4982840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T05:36:06.4982032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T05:36:07.4978775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T05:36:08.4984967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T05:36:09.4979356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T05:36:10.4985587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T05:36:11.4982657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T05:36:12.5088107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T05:36:13.4985158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2022-04-09T05:36:14.4984164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:36:15.4986141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2022-04-09T05:36:16.6486751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2022-04-09T05:36:17.4988386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-09T05:36:18.4990332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2022-04-09T05:36:19.4982120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-09T05:36:20.4988316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2022-04-09T05:36:21.4984587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-09T05:36:22.4990842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-09T05:36:23.4991104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-09T05:36:24.4990093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T05:36:25.4986636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T05:36:26.4992903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T05:36:27.4991329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-09T05:36:28.4987721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2022-04-09T05:36:29.4985099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2022-04-09T05:36:30.4989591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-09T05:36:31.6487702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T05:36:32.4985949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2022-04-09T05:36:33.4994159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2022-04-09T05:36:34.4990713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:36:35.4986667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T05:36:36.4993151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T05:36:37.4989426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T05:36:38.4995730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2022-04-09T05:36:39.4991972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2022-04-09T05:36:40.4888672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2022-04-09T05:36:41.4891594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2022-04-09T05:36:42.4897854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2022-04-09T05:36:43.4993565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2022-04-09T05:36:44.4896085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2022-04-09T05:36:45.4991702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2022-04-09T05:36:46.6392986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2022-04-09T05:36:47.4897926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2022-04-09T05:36:48.4896001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2022-04-09T05:36:49.4900479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-09T05:36:50.4995960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T05:36:51.4897924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2022-04-09T05:36:52.4896156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2022-04-09T05:36:53.4892313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2022-04-09T05:36:54.4892743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-09T05:36:55.5033648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T05:36:56.4897218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T05:36:57.4893548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T05:36:58.4899806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T05:36:59.4999094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T05:37:00.4898403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T05:37:01.6496143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T05:37:02.4899932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T05:37:03.4896502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T05:37:04.5001615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T05:37:05.4999060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2022-04-09T05:37:06.5005366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2022-04-09T05:37:07.4897447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T05:37:08.4903655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T05:37:09.4900594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T05:37:10.4906829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:37:11.4903736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T05:37:12.4899953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T05:37:13.4906180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T05:37:14.4905069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T05:37:15.4899620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T05:37:16.6404282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T05:37:17.4907167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T05:37:18.4903410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:37:19.4909758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T05:37:20.4906025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T05:37:21.4908840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T05:37:22.4905109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T05:37:23.4905670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-09T05:37:24.4907493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T05:37:25.4903766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T05:37:26.4909975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T05:37:27.4908813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T05:37:28.4910938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T05:37:29.4907086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T05:37:30.4904249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T05:37:31.6404904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T05:37:32.4907117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T05:37:33.4911488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-09T05:37:34.4909758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2022-04-09T05:37:35.4905756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2022-04-09T05:37:36.4813756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2022-04-09T05:37:37.4909020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2022-04-09T05:37:38.4810213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-09T05:37:39.4915986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2022-04-09T05:37:40.4812721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2022-04-09T05:37:41.4812187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2022-04-09T05:37:42.4810415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2022-04-09T05:37:43.4860906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2022-04-09T05:37:44.4810514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2022-04-09T05:37:45.4816784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2022-04-09T05:37:46.6410331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2022-04-09T05:37:47.4917201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T05:37:48.4912965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T05:37:49.4865195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-09T05:37:50.4819918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2022-04-09T05:37:51.4812009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-09T05:37:52.4818306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-09T05:37:53.4814596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-09T05:37:54.4816307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2022-04-09T05:37:55.4812581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2022-04-09T05:37:56.4818858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-09T05:37:57.4914378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T05:37:58.4918894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T05:37:59.4915377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T05:38:00.4922720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T05:38:01.6413177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T05:38:02.4916175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-09T05:38:03.4823071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T05:38:04.4822346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T05:38:05.4817221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-09T05:38:06.4823420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T05:38:07.4823723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T05:38:08.4919287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T05:38:09.4817580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T05:38:10.4818703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T05:38:11.4824944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T05:38:12.4822596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-09T05:38:13.4820815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-09T05:38:14.4827071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T05:38:15.4823873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T05:38:16.6321382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T05:38:17.4824162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T05:38:18.4822560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T05:38:19.4828817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T05:38:20.4825426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T05:38:21.4826796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T05:38:22.4823008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T05:38:23.4820627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T05:38:24.4826856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T05:38:25.4823141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T05:38:26.4830957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T05:38:27.4829337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T05:38:28.4824256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T05:38:29.4829304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T05:38:30.4828221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T05:38:31.6329588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T05:38:32.4831013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T05:38:33.4825668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T05:38:34.4731126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T05:38:35.4732973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T05:38:36.4831600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T05:38:37.4829046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T05:38:38.4835490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T05:38:39.4832360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T05:38:40.4828591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T05:38:41.4868486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T05:38:42.4830925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T05:38:43.4835379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T05:38:44.4834198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T05:38:45.4829526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T05:38:46.6330987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T05:38:47.4734474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T05:38:48.4830225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T05:38:49.4836552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T05:38:50.4833665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T05:38:51.4829734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T05:38:52.4835967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T05:38:53.4832213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T05:38:54.4836181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T05:38:55.4832402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-09T05:38:56.4739901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-09T05:38:57.4738846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-09T05:38:58.4735059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T05:38:59.4741306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T05:39:00.4737608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T05:39:01.6334988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T05:39:02.4837971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T05:39:03.4834268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T05:39:04.4840498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T05:39:05.4738465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T05:39:06.4743289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T05:39:07.4838825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T05:39:08.4842974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T05:39:09.4843838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T05:39:10.4741027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T05:39:11.4737858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T05:39:12.4736552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T05:39:13.4745051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T05:39:14.4741412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T05:39:15.4738324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T05:39:16.6237945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T05:39:17.4744015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T05:39:18.4742411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-09T05:39:19.4744020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-09T05:39:20.4739968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T05:39:21.4746086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T05:39:22.4746251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T05:39:23.4747521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:39:24.4743843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T05:39:25.4741221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T05:39:26.4746451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-09T05:39:27.4744507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T05:39:28.4750827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T05:39:29.4744026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T05:39:30.4751683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-09T05:39:31.6247661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T05:39:32.4751951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T05:39:33.4748182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T05:39:34.4751390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T05:39:35.4747660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T05:39:36.4745030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T05:39:37.4751560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T05:39:38.4751565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:39:39.4753968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T05:39:40.4749963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T05:39:41.4746183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:39:42.4752420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T05:39:43.4748716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T05:39:44.4755025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T05:39:45.4752800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T05:39:46.6252393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T05:39:47.4756150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T05:39:48.4754600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T05:39:49.4750925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T05:39:50.4657240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-09T05:39:51.4653313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T05:39:52.4654321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T05:39:53.4752171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T05:39:54.4754649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T05:39:55.4750577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T05:39:56.4757314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T05:39:57.4753872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T05:39:58.4753792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T05:39:59.4760153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-09T05:40:00.4654620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2022-04-09T05:40:01.6258259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-09T05:40:02.4661761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-09T05:40:03.4657931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T05:40:04.4654220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T05:40:05.4662733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T05:40:06.4659044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T05:40:07.4655286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T05:40:08.4661536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T05:40:09.4661640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-09T05:40:10.4659903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T05:40:11.4656271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T05:40:12.4662526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T05:40:13.4786501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T05:40:14.4665562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T05:40:15.4658181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T05:40:16.6166548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T05:40:17.4659296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T05:40:18.4665653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T05:40:19.4664676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2022-04-09T05:40:20.4660944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T05:40:21.4664398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:40:22.4662664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T05:40:23.4658919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T05:40:24.4660160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T05:40:25.4662105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T05:40:26.4665874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T05:40:27.4662139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T05:40:28.4668630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T05:40:29.4664643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T05:40:30.4671266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T05:40:31.6161936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T05:40:32.4662518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T05:40:33.4668549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T05:40:34.4664981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T05:40:35.4663803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T05:40:36.4670246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T05:40:37.4671140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T05:40:38.4669517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:40:39.4667501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T05:40:40.4665266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T05:40:41.4673811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T05:40:42.4672774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T05:40:43.4670982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T05:40:44.4569819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T05:40:45.4574635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T05:40:46.6171807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T05:40:47.4674508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T05:40:48.4674949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T05:40:49.4672880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T05:40:50.4672259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T05:40:51.4669904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T05:40:52.4675872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T05:40:53.4577077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T05:40:54.4573266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T05:40:55.4570055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T05:40:56.4671225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T05:40:57.4569894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T05:40:58.4578473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T05:40:59.4574824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T05:41:00.4670363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T05:41:01.6180166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T05:41:02.4573590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T05:41:03.4579790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:41:04.4578014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T05:41:05.4574142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2022-04-09T05:41:06.4580354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2022-04-09T05:41:07.4576690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2022-04-09T05:41:08.4582863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2022-04-09T05:41:09.4575800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-09T05:41:10.4582092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T05:41:11.4576011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T05:41:12.4577181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T05:41:13.4583544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T05:41:14.4579754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-09T05:41:15.4678308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T05:41:16.6082189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T05:41:17.4576145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T05:41:18.4580774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T05:41:19.4579481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T05:41:20.4585669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T05:41:21.4582530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T05:41:22.4580361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T05:41:23.4485664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T05:41:24.4581537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T05:41:25.4587782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T05:41:26.4584075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T05:41:27.4580291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T05:41:28.4579754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T05:41:29.4586060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T05:41:30.4582302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T05:41:31.6085267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T05:41:32.4587051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T05:41:33.4583286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T05:41:34.4589461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T05:41:35.4585773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2022-04-09T05:41:36.4592031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T05:41:37.4588430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T05:41:38.4584411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T05:41:39.4590595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T05:41:40.4587139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-09T05:41:41.4584990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T05:41:42.4586050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T05:41:43.4592441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T05:41:44.4588740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T05:41:45.4587505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T05:41:46.6087133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T05:41:47.4594172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T05:41:48.4593294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T05:41:49.4494148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T05:41:50.4590057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T05:41:51.4588336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T05:41:52.4594346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-09T05:41:53.4491146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-09T05:41:54.4596792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T05:41:55.4593069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-09T05:41:56.4529806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-09T05:41:57.4590279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-09T05:41:58.4492221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-09T05:41:59.4498289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T05:42:00.4594049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T05:42:01.6097466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-09T05:42:02.4491206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-09T05:42:03.4497290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-09T05:42:04.4493474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T05:42:05.4596052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T05:42:06.4592329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-09T05:42:07.4493563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-09T05:42:08.4499707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-09T05:42:09.4595836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T05:42:10.4502757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T05:42:11.4501174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T05:42:12.4497243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T05:42:13.4500402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T05:42:14.4496583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T05:42:15.4502788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T05:42:16.6104411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T05:42:17.4497965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T05:42:18.4505004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T05:42:19.4501187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T05:42:20.4497983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T05:42:21.4504330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T05:42:22.4501133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T05:42:23.4500132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T05:42:24.4498800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T05:42:25.4502496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T05:42:26.4500821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T05:42:27.4505793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2022-04-09T05:42:28.4502076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-09T05:42:29.4508245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2022-04-09T05:42:30.4545168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-09T05:42:31.6006645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T05:42:32.4509286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T05:42:33.4502130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T05:42:34.4508337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-09T05:42:35.4508614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2022-04-09T05:42:36.4504883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-09T05:42:37.4503048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-09T05:42:38.4510109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-09T05:42:39.4406680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-09T05:42:40.4503690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T05:42:41.4512503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T05:42:42.4507538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T05:42:43.4503816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T05:42:44.4511072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T05:42:45.4508457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T05:42:46.6008119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T05:42:47.4505081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T05:42:48.4509742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T05:42:49.4511532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T05:42:50.4507758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T05:42:51.4508057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T05:42:52.4514591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2022-04-09T05:42:53.4557543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2022-04-09T05:42:54.4415197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2022-04-09T05:42:55.4412113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2022-04-09T05:42:56.4410388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2022-04-09T05:42:57.4511648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2022-04-09T05:42:58.4408662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2022-04-09T05:42:59.4514145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2022-04-09T05:43:00.4409848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2022-04-09T05:43:01.5911696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2022-04-09T05:43:02.4513938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2022-04-09T05:43:03.4410780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2022-04-09T05:43:04.4416969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2022-04-09T05:43:05.4415210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2022-04-09T05:43:06.4419384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2022-04-09T05:43:07.4415624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2022-04-09T05:43:08.4415747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2022-04-09T05:43:09.4411975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2022-04-09T05:43:10.4418321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2022-04-09T05:43:11.4414649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2022-04-09T05:43:12.4420805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2022-04-09T05:43:13.4418193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T05:43:14.4414467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T05:43:15.4417190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2022-04-09T05:43:16.5916880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2022-04-09T05:43:17.4519058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T05:43:18.4416416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-09T05:43:19.4423783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T05:43:20.4422425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T05:43:21.4418672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T05:43:22.4424971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T05:43:23.4420185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T05:43:24.4419239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T05:43:25.4420569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T05:43:26.4418635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T05:43:27.4424285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T05:43:28.4418240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T05:43:29.4424532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T05:43:30.4428514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T05:43:31.5926690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T05:43:32.4419554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T05:43:33.4426061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T05:43:34.4325771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T05:43:35.4429212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T05:43:36.4425751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-09T05:43:37.4448158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2022-04-09T05:43:38.4428699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-09T05:43:39.4426086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-09T05:43:40.4428446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2022-04-09T05:43:41.4425002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T05:43:42.4431221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T05:43:43.4423301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T05:43:44.4430864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T05:43:45.4426983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-09T05:43:46.5923756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2022-04-09T05:43:47.4326951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2022-04-09T05:43:48.4424546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2022-04-09T05:43:49.4331588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2022-04-09T05:43:50.4430497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2022-04-09T05:43:51.4431818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-09T05:43:52.4334331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T05:43:53.4430274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T05:43:54.4426845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-09T05:43:55.4335806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T05:43:56.4433270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T05:43:57.4429658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T05:43:58.4337034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T05:43:59.4429172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T05:44:00.4437413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T05:44:01.5936794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-09T05:44:02.4429607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:44:03.4336586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T05:44:04.4432370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T05:44:05.4339043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-09T05:44:06.4330815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2022-04-09T05:44:07.4436377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-09T05:44:08.4333411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-09T05:44:09.4335918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T05:44:10.4334065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T05:44:11.4335147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-09T05:44:12.4333643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-09T05:44:13.4342140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T05:44:14.4437608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T05:44:15.4440810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T05:44:16.5935352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T05:44:17.4438323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T05:44:18.4342864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2022-04-09T05:44:19.4339153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2022-04-09T05:44:20.4439718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2022-04-09T05:44:21.4341269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T05:44:22.4337642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-09T05:44:23.4341096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-09T05:44:24.4337299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T05:44:25.4343448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T05:44:26.4340037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-09T05:44:27.4346275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T05:44:28.4368129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T05:44:29.4345956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T05:44:30.4342214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T05:44:31.5841910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T05:44:32.4344724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T05:44:33.4341049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T05:44:34.4347238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-09T05:44:35.4343545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-09T05:44:36.4339857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T05:44:37.4341184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T05:44:38.4342216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T05:44:39.4344233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T05:44:40.4349223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-09T05:44:41.4250478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-09T05:44:42.4346342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T05:44:43.4342537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T05:44:44.4348928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T05:44:45.4345085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-09T05:44:46.5852397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T05:44:47.4347193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T05:44:48.4348108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T05:44:49.4352849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T05:44:50.4352238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T05:44:51.4349335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T05:44:52.4354217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T05:44:53.4251210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T05:44:54.4248996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-09T05:44:55.4254895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T05:44:56.4252281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T05:44:57.4389650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-09T05:44:58.4355388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2022-04-09T05:44:59.4351922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2022-04-09T05:45:00.4347592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-09T05:45:01.5853180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T05:45:02.4256402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-09T05:45:03.4352080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T05:45:04.4358532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T05:45:05.4249384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T05:45:06.4255099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-09T05:45:07.4251409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-09T05:45:08.4251739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T05:45:09.4252764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T05:45:10.4353785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T05:45:11.4252412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T05:45:12.4356572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T05:45:13.4259008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T05:45:14.4255248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T05:45:15.4352027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T05:45:16.5853639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T05:45:17.4257122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T05:45:18.4257273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:45:19.4258639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2022-04-09T05:45:20.4254933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T05:45:21.4261937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T05:45:22.4258195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T05:45:23.4264626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T05:45:24.4260664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T05:45:25.4258241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-09T05:45:26.4264471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T05:45:27.4262215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T05:45:28.4263240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T05:45:29.4258085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T05:45:30.4264382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T05:45:31.5764099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T05:45:32.4259481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T05:45:33.4265699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T05:45:34.4260450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T05:45:35.4266639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T05:45:36.4262874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-09T05:45:37.4260890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T05:45:38.4260018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-09T05:45:39.4266162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T05:45:40.4266720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T05:45:41.4261194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T05:45:42.4269537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T05:45:43.4270494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T05:45:44.4169573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T05:45:45.4265303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T05:45:46.5762743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T05:45:47.4265333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T05:45:48.4271587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T05:45:49.4267954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T05:45:50.4265039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T05:45:51.4271511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T05:45:52.4267846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T05:45:53.4274048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T05:45:54.4165671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T05:45:55.4271270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T05:45:56.4268449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T05:45:57.4269898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T05:45:58.4169611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T05:45:59.4170928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T05:46:00.4266566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-09T05:46:01.5770001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T05:46:02.4173232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T05:46:03.4268837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T05:46:04.4267902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T05:46:05.4174768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T05:46:06.4172639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T05:46:07.4215348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T05:46:08.4171734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T05:46:09.4176521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T05:46:10.4172716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T05:46:11.4170079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T05:46:12.4171477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T05:46:13.4176990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T05:46:14.4173261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T05:46:15.4179410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T05:46:16.5780691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T05:46:17.4205945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T05:46:18.4274385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T05:46:19.4173221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T05:46:20.4181698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T05:46:21.4180088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T05:46:22.4176273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T05:46:23.4182937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T05:46:24.4177896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-09T05:46:25.4184090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-09T05:46:26.4180684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T05:46:27.4176968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T05:46:28.4183168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T05:46:29.4179558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T05:46:30.4185656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T05:46:31.5685855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T05:46:32.4178731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T05:46:33.4182069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-09T05:46:34.4183883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-09T05:46:35.4182361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-09T05:46:36.4186839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T05:46:37.4179620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T05:46:38.4086277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:46:39.4181903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T05:46:40.4188429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T05:46:41.4184646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T05:46:42.4181144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T05:46:43.4188178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T05:46:44.4190000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T05:46:45.4185937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T05:46:46.5687239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T05:46:47.4184761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T05:46:48.4190817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T05:46:49.4187290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T05:46:50.4183592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T05:46:51.4191799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-09T05:46:52.4087079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T05:46:53.4192915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T05:46:54.4124052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T05:46:55.4185659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T05:46:56.4186796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-09T05:46:57.4184644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T05:46:58.4191131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T05:46:59.4187184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T05:47:00.4193637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2022-04-09T05:47:01.5690725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2022-04-09T05:47:02.4193384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2022-04-09T05:47:03.4189586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2022-04-09T05:47:04.4096361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2022-04-09T05:47:05.4092651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2022-04-09T05:47:06.4090155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2022-04-09T05:47:07.4195655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T05:47:08.4129205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T05:47:09.4060610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T05:47:10.3939939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T05:47:11.4047006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-09T05:47:12.4049114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2022-04-09T05:47:13.3948603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2022-04-09T05:47:14.3944720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2022-04-09T05:47:15.3944083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2022-04-09T05:47:16.5543048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T05:47:17.3945043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T05:47:18.3951223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T05:47:19.3947458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-09T05:47:20.3949514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2022-04-09T05:47:21.3950943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T05:47:22.3945441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T05:47:23.3950460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T05:47:24.3946885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T05:47:25.3953940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T05:47:26.3945444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T05:47:27.3951883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T05:47:28.3948012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T05:47:29.3953315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-09T05:47:30.3952174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T05:47:31.5453394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T05:47:32.3956261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T05:47:33.3952467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T05:47:34.3948764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T05:47:35.3955062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T05:47:36.3952180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T05:47:37.3950391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T05:47:38.3957980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T05:47:39.3954263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T05:47:40.3958423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T05:47:41.3956660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T05:47:42.3952953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-09T05:47:43.3953371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-09T05:47:44.3860230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2022-04-09T05:47:45.3959958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-09T05:47:46.5460745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T05:47:47.3956303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-09T05:47:48.3952631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T05:47:49.3959284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T05:47:50.3957112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T05:47:51.3962058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T05:47:52.3960900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-09T05:47:53.3957380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T05:47:54.3957200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T05:47:55.3963431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T05:47:56.3854821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T05:47:57.3862615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T05:47:58.3958161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T05:47:59.3964428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T05:48:00.3960703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T05:48:01.5456202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T05:48:02.3859357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T05:48:03.3865671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T05:48:04.3961202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T05:48:05.3858175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T05:48:06.3864338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T05:48:07.3958047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T05:48:08.3960272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T05:48:09.3859076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T05:48:10.3865107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T05:48:11.3868374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-09T05:48:12.3867530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2022-04-09T05:48:13.3865670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2022-04-09T05:48:14.3864407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2022-04-09T05:48:15.3862561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T05:48:16.5461541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:48:17.3861903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T05:48:18.3967446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-09T05:48:19.3864631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2022-04-09T05:48:20.3963333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-09T05:48:21.3871540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2022-04-09T05:48:22.3867719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2022-04-09T05:48:23.3863978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2022-04-09T05:48:24.3870318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2022-04-09T05:48:25.3866457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T05:48:26.3872821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T05:48:27.3869029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T05:48:28.3865214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T05:48:29.3871473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T05:48:30.3867801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T05:48:31.5367483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T05:48:32.3866226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T05:48:33.3867398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T05:48:34.3870094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T05:48:35.3868330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T05:48:36.3869509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T05:48:37.3870361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T05:48:38.3872607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T05:48:39.3870658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T05:48:40.3872115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T05:48:41.3878549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T05:48:42.3874556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T05:48:43.3871435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T05:48:44.3878697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T05:48:45.3875214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T05:48:46.5376018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T05:48:47.3880023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T05:48:48.3878508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T05:48:49.3877108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T05:48:50.3878562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T05:48:51.3875172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T05:48:52.3881496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T05:48:53.3877688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T05:48:54.3879110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T05:48:55.3876767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T05:48:56.3881810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-09T05:48:57.3878037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-09T05:48:58.3878185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T05:48:59.3876408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T05:49:00.3878947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T05:49:01.5380407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T05:49:02.3783582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T05:49:03.3879275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T05:49:04.3885533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T05:49:05.3777058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T05:49:06.3783400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T05:49:07.3780482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T05:49:08.3877051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-09T05:49:09.3784079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T05:49:10.3784190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T05:49:11.3880100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T05:49:12.3787454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T05:49:13.3783652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T05:49:14.3880417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T05:49:15.3885348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T05:49:16.5387208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T05:49:17.3780729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T05:49:18.3787319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T05:49:19.3783675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T05:49:20.3781314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T05:49:21.3787605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T05:49:22.3784352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T05:49:23.3785617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T05:49:24.3791993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T05:49:25.3788107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T05:49:26.3784464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T05:49:27.3788850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T05:49:28.3787927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T05:49:29.3784168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T05:49:30.3790473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T05:49:31.5292434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T05:49:32.3794070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T05:49:33.3790378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T05:49:34.3787288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-09T05:49:35.3793802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T05:49:36.3790045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T05:49:37.3796250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T05:49:38.3792562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T05:49:39.3788815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T05:49:40.3793309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T05:49:41.3791715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T05:49:42.3796630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T05:49:43.3795176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T05:49:44.3791681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T05:49:45.3798026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T05:49:46.5297612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T05:49:47.3790443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T05:49:48.3796478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T05:49:49.3793063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T05:49:50.3799221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T05:49:51.3797718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T05:49:52.3795521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T05:49:53.3791770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T05:49:54.3793083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T05:49:55.3841058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T05:49:56.3799266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T05:49:57.3800465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T05:49:58.3697363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T05:49:59.3693656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T05:50:00.3799421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T05:50:01.5300045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T05:50:02.3802649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T05:50:03.3799180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T05:50:04.3695862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T05:50:05.3703629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T05:50:06.3801260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T05:50:07.3796791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T05:50:08.3706002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T05:50:09.3801637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T05:50:10.3798186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T05:50:11.3804395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T05:50:12.3701109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T05:50:13.3707296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T05:50:14.3698924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T05:50:15.3804525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T05:50:16.5307515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T05:50:17.3802781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T05:50:18.3699664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T05:50:19.3705989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T05:50:20.3709096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T05:50:21.3705306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T05:50:22.3704991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T05:50:23.3701232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T05:50:24.3708826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T05:50:25.3705112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T05:50:26.3806891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T05:50:27.3803146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T05:50:28.3711817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T05:50:29.3703370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-09T05:50:30.3704499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-09T05:50:31.5207030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-09T05:50:32.3707576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-09T05:50:33.3709265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T05:50:34.3707748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T05:50:35.3713848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T05:50:36.3711185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T05:50:37.3707620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T05:50:38.3713916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T05:50:39.3709472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T05:50:40.3707552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T05:50:41.3715057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T05:50:42.3713250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T05:50:43.3712853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T05:50:44.3716687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T05:50:45.3713011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T05:50:46.5212966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T05:50:47.3712435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T05:50:48.3710799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T05:50:49.3711852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T05:50:50.3710320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T05:50:51.3711469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T05:50:52.3717416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T05:50:53.3615119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T05:50:54.3720823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T05:50:55.3718304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T05:50:56.3616977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T05:50:57.3714124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T05:50:58.3712943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T05:50:59.3714915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T05:51:00.3621885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T05:51:01.5221243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T05:51:02.3614314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T05:51:03.3720104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T05:51:04.3716299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T05:51:05.3722333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T05:51:06.3623855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-09T05:51:07.3615140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-09T05:51:08.3621459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T05:51:09.3620890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T05:51:10.3719012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T05:51:11.3723681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T05:51:12.3720030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T05:51:13.3720395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T05:51:14.3626989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T05:51:15.3623269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T05:51:16.5218536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T05:51:17.3623905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T05:51:18.3725534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T05:51:19.3723548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T05:51:20.3620464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T05:51:21.3627518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T05:51:22.3625486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T05:51:23.3621816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T05:51:24.3629496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T05:51:25.3625786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T05:51:26.3625103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T05:51:27.3624010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T05:51:28.3630280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T05:51:29.3626585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T05:51:30.3622827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T05:51:31.5125272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T05:51:32.3628907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-09T05:51:33.3626463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2022-04-09T05:51:34.3624735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-09T05:51:35.3632914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-09T05:51:36.3629167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-09T05:51:37.3626212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2022-04-09T05:51:38.3632466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2022-04-09T05:51:39.3632756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2022-04-09T05:51:40.3630871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2022-04-09T05:51:41.3633052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2022-04-09T05:51:42.3628460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2022-04-09T05:51:43.3634977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2022-04-09T05:51:44.3631516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-09T05:51:45.3632783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-09T05:51:46.5135097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T05:51:47.3627945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T05:51:48.3634154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T05:51:49.3629863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2022-04-09T05:51:50.3635738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2022-04-09T05:51:51.3632329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:51:52.3638797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T05:51:53.3635574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2022-04-09T05:51:54.3631213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2022-04-09T05:51:55.3637462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2022-04-09T05:51:56.3633751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T05:51:57.3631773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-09T05:51:58.3538781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2022-04-09T05:51:59.3536449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2022-04-09T05:52:00.3637981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:52:01.5135475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T05:52:02.3637830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T05:52:03.3634188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T05:52:04.3541004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-09T05:52:05.3636587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-09T05:52:06.3543542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T05:52:07.3539733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-09T05:52:08.3636738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2022-04-09T05:52:09.3641717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2022-04-09T05:52:10.3640173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2022-04-09T05:52:11.3542577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2022-04-09T05:52:12.3543888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2022-04-09T05:52:13.3542490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T05:52:14.3540540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T05:52:15.3546717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T05:52:16.5146013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T05:52:17.3640613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T05:52:18.3543804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:52:19.3640657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T05:52:20.3547533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2022-04-09T05:52:21.3544584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-09T05:52:22.3540854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T05:52:23.3547068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T05:52:24.3642670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T05:52:25.3549564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T05:52:26.3550039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T05:52:27.3541602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T05:52:28.3547858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T05:52:29.3544433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T05:52:30.3550396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T05:52:31.5051737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T05:52:32.3544338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T05:52:33.3544423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T05:52:34.3552743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T05:52:35.3550355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T05:52:36.3552791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T05:52:37.3550423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T05:52:38.3546111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T05:52:39.3548103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-09T05:52:40.3545883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-09T05:52:41.3554420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-09T05:52:42.3554988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T05:52:43.3553439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T05:52:44.3556044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T05:52:45.3552188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T05:52:46.5052236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-09T05:52:47.3554819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-09T05:52:48.3550773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-09T05:52:49.3556997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-09T05:52:50.3553276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T05:52:51.3550159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T05:52:52.3558546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-09T05:52:53.3556234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-09T05:52:54.3557876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T05:52:55.3553007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T05:52:56.3559288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T05:52:57.3555747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T05:52:58.3558273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-09T05:52:59.3560217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:53:00.3561067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-09T05:53:01.5053462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-09T05:53:02.3555697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-09T05:53:03.3562244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T05:53:04.3558454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T05:53:05.3554725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-09T05:53:06.3557591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T05:53:07.3553972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T05:53:08.3460522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T05:53:09.3459542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T05:53:10.3555186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T05:53:11.3463183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T05:53:12.3460946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T05:53:13.3556400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T05:53:14.3563780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:53:15.3461004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T05:53:16.5061260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T05:53:17.3565484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T05:53:18.3462522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T05:53:19.3459162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T05:53:20.3564755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T05:53:21.3465860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T05:53:22.3560011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T05:53:23.3462617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-09T05:53:24.3463342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T05:53:25.3462393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T05:53:26.3467506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T05:53:27.3468431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2022-04-09T05:53:28.3464262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T05:53:29.3561153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T05:53:30.3467962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T05:53:31.4962766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T05:53:32.3563237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T05:53:33.3464925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T05:53:34.3469818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T05:53:35.3466107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T05:53:36.3472307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T05:53:37.3468555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T05:53:38.3466729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T05:53:39.3472737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-09T05:53:40.3469347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T05:53:41.3465582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:53:42.3469320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T05:53:43.3465572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T05:53:44.3473562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T05:53:45.3468660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T05:53:46.4969330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T05:53:47.3471807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T05:53:48.3469130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T05:53:49.3470578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T05:53:50.3476750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-09T05:53:51.3473216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2022-04-09T05:53:52.3469668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T05:53:53.3475931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T05:53:54.3471931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T05:53:55.3473725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T05:53:56.3472010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T05:53:57.3478248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T05:53:58.3476032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T05:53:59.3470931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T05:54:00.3478254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2022-04-09T05:54:01.4978574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2022-04-09T05:54:02.3481015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2022-04-09T05:54:03.3377786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T05:54:04.3375486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T05:54:05.3381792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T05:54:06.3478619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T05:54:07.3476377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T05:54:08.3475002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-09T05:54:09.3481245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-09T05:54:10.3474568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T05:54:11.3480747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T05:54:12.3474696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T05:54:13.3475722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T05:54:14.3378270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T05:54:15.3384551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T05:54:16.4983884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T05:54:17.3383394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T05:54:18.3426425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T05:54:19.3378060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T05:54:20.3384292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T05:54:21.3383734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T05:54:22.3377715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T05:54:23.3383267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T05:54:24.3384362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T05:54:25.3482009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T05:54:26.3378949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T05:54:27.3385335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T05:54:28.3381877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T05:54:29.3386864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T05:54:30.3384105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T05:54:31.4883038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T05:54:32.3385433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T05:54:33.3381655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T05:54:34.3387664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T05:54:35.3384217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T05:54:36.3387951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T05:54:37.3384302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:54:38.3390457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T05:54:39.3389115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T05:54:40.3390526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T05:54:41.3388942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T05:54:42.3387670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T05:54:43.3386241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T05:54:44.3386677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T05:54:45.3385623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T05:54:46.4887768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T05:54:47.3390394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2022-04-09T05:54:48.3386647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2022-04-09T05:54:49.3392865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T05:54:50.3390257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T05:54:51.3388252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T05:54:52.3396763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T05:54:53.3395185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T05:54:54.3391364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T05:54:55.3397680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T05:54:56.3393987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:54:57.3397719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T05:54:58.3393940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-09T05:54:59.3391626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T05:55:00.3397854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T05:55:01.4891148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T05:55:02.3393552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T05:55:03.3400151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T05:55:04.3396393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2022-04-09T05:55:05.3395057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2022-04-09T05:55:06.3396264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T05:55:07.3393552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T05:55:08.3399805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T05:55:09.3294663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T05:55:10.3395062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-09T05:55:11.3393478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2022-04-09T05:55:12.3303181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:55:13.3301027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T05:55:14.3398461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T05:55:15.3304571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T05:55:16.4903478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T05:55:17.3396166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T05:55:18.3299069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-09T05:55:19.3300867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T05:55:20.3302818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T05:55:21.3304608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T05:55:22.3301025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T05:55:23.3297343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T05:55:24.3303692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T05:55:25.3301002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T05:55:26.3307100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T05:55:27.3304859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T05:55:28.3300839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T05:55:29.3307108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T05:55:30.3305794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T05:55:31.4805150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T05:55:32.3301926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T05:55:33.3308377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T05:55:34.3407449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T05:55:35.3306796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-09T05:55:36.3305329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-09T05:55:37.3303530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-09T05:55:38.3311852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T05:55:39.3306964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T05:55:40.3305305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-09T05:55:41.3303537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T05:55:42.3308086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T05:55:43.3309952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T05:55:44.3310975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T05:55:45.3313094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T05:55:46.4804426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T05:55:47.3307522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T05:55:48.3310812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T05:55:49.3312764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T05:55:50.3308824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T05:55:51.3315101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T05:55:52.3311356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T05:55:53.3308019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T05:55:54.3307317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T05:55:55.3313700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T05:55:56.3310797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T05:55:57.3317159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-09T05:55:58.3310164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-09T05:55:59.3308806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T05:56:00.3316849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T05:56:01.4811738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T05:56:02.3314679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-09T05:56:03.3211416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T05:56:04.3217689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:56:05.3212183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2022-04-09T05:56:06.3218521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2022-04-09T05:56:07.3214627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2022-04-09T05:56:08.3221646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2022-04-09T05:56:09.3219066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T05:56:10.3319746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T05:56:11.3318223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T05:56:12.3319758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T05:56:13.3315242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T05:56:14.3217840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2022-04-09T05:56:15.3218475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2022-04-09T05:56:16.4817333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2022-04-09T05:56:17.3220789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2022-04-09T05:56:18.3217014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T05:56:19.3322854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T05:56:20.3319482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T05:56:21.3325358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T05:56:22.3220245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T05:56:23.3317587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T05:56:24.3227034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T05:56:25.3221463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T05:56:26.3219988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T05:56:27.3218638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-09T05:56:28.3225026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2022-04-09T05:56:29.3221113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2022-04-09T05:56:30.3226895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2022-04-09T05:56:31.4726315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-09T05:56:32.3222778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-09T05:56:33.3228928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-09T05:56:34.3226559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2022-04-09T05:56:35.3224825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2022-04-09T05:56:36.3226151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2022-04-09T05:56:37.3224719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T05:56:38.3231208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-09T05:56:39.3228170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-09T05:56:40.3226681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-09T05:56:41.3224571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2022-04-09T05:56:42.3225484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-09T05:56:43.3224702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2022-04-09T05:56:44.3231716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-09T05:56:45.3227927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-09T05:56:46.4731824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T05:56:47.3230489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T05:56:48.3228841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T05:56:49.3231138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T05:56:50.3227102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2022-04-09T05:56:51.3233945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2022-04-09T05:56:52.3230488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2022-04-09T05:56:53.3227503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2022-04-09T05:56:54.3233739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2022-04-09T05:56:55.3230608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2022-04-09T05:56:56.3228622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2022-04-09T05:56:57.3136698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2022-04-09T05:56:58.3135283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-09T05:56:59.3230107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2022-04-09T05:57:00.3238099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2022-04-09T05:57:01.4737382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2022-04-09T05:57:02.3230286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2022-04-09T05:57:03.3137230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2022-04-09T05:57:04.3234015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-09T05:57:05.3230657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-09T05:57:06.3238698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-09T05:57:07.3234591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-09T05:57:08.3137887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T05:57:09.3134113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T05:57:10.3241389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T05:57:11.3237566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T05:57:12.3138076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T05:57:13.3233668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T05:57:14.3239991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T05:57:15.3268642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T05:57:16.4737170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T05:57:17.3142781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T05:57:18.3138223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2022-04-09T05:57:19.3134605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T05:57:20.3141340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T05:57:21.3137644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T05:57:22.3137353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T05:57:23.3143685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T05:57:24.3140020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T05:57:25.3146179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T05:57:26.3243945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T05:57:27.3145277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T05:57:28.3138146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T05:57:29.3139104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T05:57:30.3145409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T05:57:31.4741087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T05:57:32.3146786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T05:57:33.3142408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T05:57:34.3243667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T05:57:35.3140818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T05:57:36.3146949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T05:57:37.3143157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T05:57:38.3149543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T05:57:39.3148937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T05:57:40.3149966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T05:57:41.3146077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T05:57:42.3149368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T05:57:43.3147923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T05:57:44.3149606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T05:57:45.3144471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T05:57:46.4645755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T05:57:47.3148844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T05:57:48.3145879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T05:57:49.3144100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T05:57:50.3145782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T05:57:51.3151892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:57:52.3148977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T05:57:53.3147671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T05:57:54.3152296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T05:57:55.3150191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T05:57:56.3152392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T05:57:57.3148645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T05:57:58.3156138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T05:57:59.3152522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T05:58:00.3152047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T05:58:01.4653736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-09T05:58:02.3057274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-09T05:58:03.3152970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-09T05:58:04.3149419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T05:58:05.3057308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T05:58:06.3152833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T05:58:07.3159334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T05:58:08.3056513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T05:58:09.3152076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2022-04-09T05:58:10.3158561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-09T05:58:11.3152838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T05:58:12.3152207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T05:58:13.3153355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-09T05:58:14.3152131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-09T05:58:15.3059982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T05:58:16.4661387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T05:58:17.3053372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T05:58:18.3062189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T05:58:19.3157792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2022-04-09T05:58:20.3154182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2022-04-09T05:58:21.3061124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-09T05:58:22.3057857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-09T05:58:23.3163567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T05:58:24.3161131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T05:58:25.3059321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T05:58:26.3064785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T05:58:27.3162397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T05:58:28.3158670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2022-04-09T05:58:29.3066234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2022-04-09T05:58:30.3062533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2022-04-09T05:58:31.4662258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2022-04-09T05:58:32.3067498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2022-04-09T05:58:33.3066648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-09T05:58:34.3060756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T05:58:35.3062221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T05:58:36.3064480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T05:58:37.3068826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T05:58:38.3068142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T05:58:39.3064340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T05:58:40.3060575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T05:58:41.3065316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T05:58:42.3061583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T05:58:43.3068584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T05:58:44.3070075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T05:58:45.3068847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T05:58:46.4563745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T05:58:47.3071699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T05:58:48.3067020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T05:58:49.3063363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T05:58:50.3069891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T05:58:51.3066188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T05:58:52.3072441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T05:58:53.3068091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T05:58:54.3074468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T05:58:55.3070553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T05:58:56.3067278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T05:58:57.3067899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2022-04-09T05:58:58.3069538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2022-04-09T05:58:59.3075709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2022-04-09T05:59:00.3072748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-09T05:59:01.4574191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-09T05:59:02.3077220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2022-04-09T05:59:03.3073278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-09T05:59:04.3069800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-09T05:59:05.3075792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T05:59:06.3072641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2022-04-09T05:59:07.3078686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2022-04-09T05:59:08.2976025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2022-04-09T05:59:09.2972367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2022-04-09T05:59:10.2978629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-09T05:59:11.3077199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T05:59:12.3073503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T05:59:13.3073767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T05:59:14.3075497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T05:59:15.2972549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T05:59:16.4575267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T05:59:17.3073861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T05:59:18.3082194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-09T05:59:19.3080009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2022-04-09T05:59:20.2979791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T05:59:21.2976099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-09T05:59:22.3082283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T05:59:23.3078565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T05:59:24.3075397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T05:59:25.3080057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2022-04-09T05:59:26.2975987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2022-04-09T05:59:27.2916447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2022-04-09T05:59:28.2836353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T05:59:29.2827660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-09T05:59:30.2835234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T05:59:31.4428964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-09T05:59:32.2832548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T05:59:33.2830145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-09T05:59:34.2828569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2022-04-09T05:59:35.2836511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2022-04-09T05:59:36.2835207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2022-04-09T05:59:37.2833347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T05:59:38.2835358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T05:59:39.2836297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T05:59:40.2835650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T05:59:41.2833453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T05:59:42.2834926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T05:59:43.2836239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T05:59:44.2834722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T05:59:45.2841031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T05:59:46.4340456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T05:59:47.2833586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T05:59:48.2840698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2022-04-09T05:59:49.2837144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2022-04-09T05:59:50.2833296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-09T05:59:51.2843112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T05:59:52.2834806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T05:59:53.2842921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T05:59:54.2841469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T05:59:55.2839212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T05:59:56.2843655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T05:59:57.2840034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T05:59:58.2837781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T05:59:59.2835851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2022-04-09T06:00:00.2843746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T06:00:01.4343480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T06:00:02.2836641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T06:00:03.2842775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T06:00:04.2839214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T06:00:05.2845064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T06:00:06.2844940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T06:00:07.2841658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T06:00:08.2840027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T06:00:09.2846562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T06:00:10.2840596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T06:00:11.2841112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T06:00:12.2740791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T06:00:13.2846678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T06:00:14.2843642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T06:00:15.2849827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T06:00:16.4311000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T06:00:17.2841951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T06:00:18.2849806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T06:00:19.2848249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T06:00:20.2750017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T06:00:21.2844497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T06:00:22.2743340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T06:00:23.2751420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T06:00:24.2847517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T06:00:25.2744626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T06:00:26.2753188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T06:00:27.2749299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T06:00:28.2753361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T06:00:29.2850867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T06:00:30.2847200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T06:00:31.4346732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T06:00:32.2749538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T06:00:33.2847351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T06:00:34.2748867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-09T06:00:35.2754605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T06:00:36.2752545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T06:00:37.2748753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T06:00:38.2752264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T06:00:39.2858107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-09T06:00:40.2756114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2022-04-09T06:00:41.2753278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-09T06:00:42.2749529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T06:00:43.2753980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T06:00:44.2752365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T06:00:45.2759760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T06:00:46.4258051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T06:00:47.2760072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T06:00:48.2755626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T06:00:49.2751839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T06:00:50.2758430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T06:00:51.2756806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T06:00:52.2755022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T06:00:53.2761281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T06:00:54.2758071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T06:00:55.2755874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T06:00:56.2762148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T06:00:57.2759608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T06:00:58.2755792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T06:00:59.2762046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T06:01:00.2760978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-09T06:01:01.4262132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-09T06:01:02.2764977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T06:01:03.2761286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T06:01:04.2757515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T06:01:05.2763776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T06:01:06.2760038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T06:01:07.2758701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T06:01:08.2661010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T06:01:09.2667230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T06:01:10.2764136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T06:01:11.2760245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-09T06:01:12.2801767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-09T06:01:13.2768361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T06:01:14.2766765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T06:01:15.2765456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T06:01:16.4260669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T06:01:17.2763496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T06:01:18.2760836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T06:01:19.2667874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T06:01:20.2769668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:01:21.2767816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T06:01:22.2769540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T06:01:23.2766071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T06:01:24.2669990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T06:01:25.2671971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T06:01:26.2670915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T06:01:27.2668512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T06:01:28.2666774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T06:01:29.2764779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T06:01:30.2671526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T06:01:31.4270474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T06:01:32.2673960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T06:01:33.2671211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T06:01:34.2669616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T06:01:35.2675809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T06:01:36.2673474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T06:01:37.2671714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T06:01:38.2667961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T06:01:39.2674193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T06:01:40.2676093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T06:01:41.2668552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T06:01:42.2674706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T06:01:43.2670980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T06:01:44.2672896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T06:01:45.2679190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T06:01:46.4172279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T06:01:47.2677884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T06:01:48.2679144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T06:01:49.2677465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T06:01:50.2673748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T06:01:51.2680552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-09T06:01:52.2675358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T06:01:53.2681442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T06:01:54.2672810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T06:01:55.2680840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T06:01:56.2677029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T06:01:57.2674038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T06:01:58.2680054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T06:01:59.2676650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T06:02:00.2678396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T06:02:01.4176560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-09T06:02:02.2679371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T06:02:03.2675656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T06:02:04.2681776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T06:02:05.2683237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-09T06:02:06.2679764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-09T06:02:07.2686011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T06:02:08.2684611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T06:02:09.2679579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T06:02:10.2677870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T06:02:11.2686002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:02:12.2684436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-09T06:02:13.2586599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-09T06:02:14.2583008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T06:02:15.2580233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-09T06:02:16.4179500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T06:02:17.2631020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T06:02:18.2684084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T06:02:19.2685492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T06:02:20.2585393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-09T06:02:21.2590003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-09T06:02:22.2586389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T06:02:23.2685404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T06:02:24.2691602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T06:02:25.2589614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T06:02:26.2585738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T06:02:27.2691303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T06:02:28.2687612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-09T06:02:29.2685210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T06:02:30.2687004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T06:02:31.4191537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T06:02:32.2584453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T06:02:33.2591930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T06:02:34.2693227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T06:02:35.2590211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T06:02:36.2586618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T06:02:37.2592962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T06:02:38.2587245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T06:02:39.2593631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T06:02:40.2593652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T06:02:41.2590027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T06:02:42.2596661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T06:02:43.2592894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T06:02:44.2696113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T06:02:45.2589153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T06:02:46.4088854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T06:02:47.2592349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T06:02:48.2589782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T06:02:49.2591701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T06:02:50.2597772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T06:02:51.2594537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T06:02:52.2590801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T06:02:53.2598663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T06:02:54.2597079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T06:02:55.2601472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T06:02:56.2597705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T06:02:57.2594616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T06:02:58.2596128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T06:02:59.2601987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T06:03:00.2598274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T06:03:01.4098371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-09T06:03:02.2601139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T06:03:03.2597432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2022-04-09T06:03:04.2603526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-09T06:03:05.2599595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-09T06:03:06.2596185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T06:03:07.2603589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T06:03:08.2502378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2022-04-09T06:03:09.2598238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2022-04-09T06:03:10.2605927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2022-04-09T06:03:11.2600541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-09T06:03:12.2606749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-09T06:03:13.2603049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-09T06:03:14.2599073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2022-04-09T06:03:15.2501627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-09T06:03:16.4106335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T06:03:17.2499399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T06:03:18.2605945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T06:03:19.2602253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T06:03:20.2609218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T06:03:21.2507430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-09T06:03:22.2604870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T06:03:23.2503712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T06:03:24.2609277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:03:25.2609752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-09T06:03:26.2610797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T06:03:27.2607040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T06:03:28.2607513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T06:03:29.2506618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T06:03:30.2502946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T06:03:31.4111993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T06:03:32.2508109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T06:03:33.2504326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T06:03:34.2508995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T06:03:35.2505236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T06:03:36.2511228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T06:03:37.2609655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T06:03:38.2510994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T06:03:39.2506266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T06:03:40.2514375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T06:03:41.2512883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T06:03:42.2509176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T06:03:43.2515445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T06:03:44.2511722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T06:03:45.2508871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T06:03:46.4008580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T06:03:47.2516218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T06:03:48.2514657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T06:03:49.2512108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T06:03:50.2517892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T06:03:51.2515704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T06:03:52.2517180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T06:03:53.2513428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T06:03:54.2511211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T06:03:55.2517404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T06:03:56.2514113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T06:03:57.2512351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T06:03:58.2516561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-09T06:03:59.2515599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T06:04:00.2521868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T06:04:01.4015775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T06:04:02.2518580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T06:04:03.2514841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T06:04:04.2520871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T06:04:05.2518298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T06:04:06.2514610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T06:04:07.2520610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T06:04:08.2523153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T06:04:09.2519429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T06:04:10.2516848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T06:04:11.2517571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2022-04-09T06:04:12.2423823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T06:04:13.2521258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T06:04:14.2526209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T06:04:15.2521878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-09T06:04:16.4021470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T06:04:17.2418575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T06:04:18.2519428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T06:04:19.2520876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-09T06:04:20.2519657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-09T06:04:21.2525896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T06:04:22.2423140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T06:04:23.2429403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T06:04:24.2426419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2022-04-09T06:04:25.2520469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T06:04:26.2426597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T06:04:27.2523384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T06:04:28.2430318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T06:04:29.2430763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-09T06:04:30.2528944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-09T06:04:31.4023370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-09T06:04:32.2432215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T06:04:33.2431260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T06:04:34.2526925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T06:04:35.2523727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T06:04:36.2430642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T06:04:37.2427074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T06:04:38.2428577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-09T06:04:39.2430440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T06:04:40.2428667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T06:04:41.2434968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T06:04:42.2431702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T06:04:43.2428021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T06:04:44.2428691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T06:04:45.2434890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T06:04:46.3934833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T06:04:47.2429545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T06:04:48.2428866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T06:04:49.2430586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T06:04:50.2435040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T06:04:51.2433229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T06:04:52.2429493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T06:04:53.2429776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T06:04:54.2435025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T06:04:55.2431326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T06:04:56.2438288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T06:04:57.2434711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T06:04:58.2431596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T06:04:59.2437930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T06:05:00.2438314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T06:05:01.3938061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T06:05:02.2440917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T06:05:03.2437151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T06:05:04.2433438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T06:05:05.2439060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T06:05:06.2435466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-09T06:05:07.2441662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T06:05:08.2437930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T06:05:09.2443865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T06:05:10.2343958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T06:05:11.2439685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T06:05:12.2441056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T06:05:13.2435817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T06:05:14.2442067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T06:05:15.2442058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T06:05:16.3943463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T06:05:17.2446125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T06:05:18.2443167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T06:05:19.2441997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-09T06:05:20.2439918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2022-04-09T06:05:21.2441423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2022-04-09T06:05:22.2348297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2022-04-09T06:05:23.2444443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T06:05:24.2443147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T06:05:25.2449378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T06:05:26.2445873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T06:05:27.2444970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2022-04-09T06:05:28.2341988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-09T06:05:29.2348677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T06:05:30.2445572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T06:05:31.3944003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T06:05:32.2342983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T06:05:33.2448419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T06:05:34.2448665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T06:05:35.2444926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T06:05:36.2451930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T06:05:37.2448191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T06:05:38.2445182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T06:05:39.2348347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T06:05:40.2346348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T06:05:41.2350710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T06:05:42.2353246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T06:05:43.2354545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T06:05:44.2350802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T06:05:45.2351047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T06:05:46.3853081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T06:05:47.2347181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T06:05:48.2353268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T06:05:49.2349605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T06:05:50.2356298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T06:05:51.2352594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T06:05:52.2348828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T06:05:53.2357846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T06:05:54.2353835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T06:05:55.2350877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T06:05:56.2357363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T06:05:57.2254502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T06:05:58.2352353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T06:05:59.2353420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T06:06:00.2359814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-09T06:06:01.3860715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T06:06:02.2353592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T06:06:03.2359908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T06:06:04.2356184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T06:06:05.2356368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T06:06:06.2358263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T06:06:07.2362742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T06:06:08.2359026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T06:06:09.2356624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T06:06:10.2357670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T06:06:11.2264121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T06:06:12.2260224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T06:06:13.2304655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T06:06:14.2361671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T06:06:15.2263021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T06:06:16.3857853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T06:06:17.2358802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T06:06:18.2361353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T06:06:19.2259436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T06:06:20.2265635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T06:06:21.2263172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T06:06:22.2259331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T06:06:23.2259233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T06:06:24.2364741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T06:06:25.2368460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T06:06:26.2364712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T06:06:27.2362967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T06:06:28.2368988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T06:06:29.2368717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2022-04-09T06:06:30.2369847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-09T06:06:31.3862592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T06:06:32.2265865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T06:06:33.2364869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T06:06:34.2261817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2022-04-09T06:06:35.2268067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-09T06:06:36.2267343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-09T06:06:37.2271685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T06:06:38.2268008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T06:06:39.2268396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-09T06:06:40.2267182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-09T06:06:41.2368443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T06:06:42.2265350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-09T06:06:43.2272135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T06:06:44.2267198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T06:06:45.2268267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-09T06:06:46.3768151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-09T06:06:47.2271666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-09T06:06:48.2280523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T06:06:49.2268071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T06:06:50.2267150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T06:06:51.2273391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T06:06:52.2273013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T06:06:53.2269437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T06:06:54.2276195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T06:06:55.2274475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T06:06:56.2270750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T06:06:57.2270839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T06:06:58.2272650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T06:06:59.2279165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-09T06:07:00.2275204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-09T06:07:01.3777828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2022-04-09T06:07:02.2280507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2022-04-09T06:07:03.2276818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T06:07:04.2306195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T06:07:05.2281051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T06:07:06.2278650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T06:07:07.2274957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T06:07:08.2281921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T06:07:09.2281138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T06:07:10.2278524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T06:07:11.2277341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T06:07:12.2276033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2022-04-09T06:07:13.2282055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T06:07:14.2278777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T06:07:15.2276769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T06:07:16.3784747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T06:07:17.2277713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2022-04-09T06:07:18.2282390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-09T06:07:19.2279953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T06:07:20.2286174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T06:07:21.2286430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T06:07:22.2278384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T06:07:23.2279833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T06:07:24.2277846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T06:07:25.2284349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T06:07:26.2182146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T06:07:27.2188484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T06:07:28.2184704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T06:07:29.2180954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T06:07:30.2184735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T06:07:31.3788889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T06:07:32.2281847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T06:07:33.2188392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T06:07:34.2187938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T06:07:35.2285632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T06:07:36.2191259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T06:07:37.2189747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T06:07:38.2185933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T06:07:39.2182808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2022-04-09T06:07:40.2188896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-09T06:07:41.2189185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T06:07:42.2185522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T06:07:43.2193174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-09T06:07:44.2191357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-09T06:07:45.2188932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T06:07:46.3689180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-09T06:07:47.2191450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2022-04-09T06:07:48.2188106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2022-04-09T06:07:49.2195697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-09T06:07:50.2194031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T06:07:51.2192446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-09T06:07:52.2188734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2022-04-09T06:07:53.2195476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2022-04-09T06:07:54.2197209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-09T06:07:55.2192285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T06:07:56.2190326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T06:07:57.2196276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-09T06:07:58.2197100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-09T06:07:59.2191934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T06:08:00.2193940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-09T06:08:01.3691302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-09T06:08:02.2194132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T06:08:03.2190517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T06:08:04.2196636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T06:08:05.2192913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T06:08:06.2200330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T06:08:07.2197760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T06:08:08.2193093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T06:08:09.2194218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T06:08:10.2200808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T06:08:11.2197208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T06:08:12.2193400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-09T06:08:13.2199502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T06:08:14.2195827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T06:08:15.2194660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T06:08:16.3699844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T06:08:17.2195013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T06:08:18.2202695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T06:08:19.2199208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T06:08:20.2096750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T06:08:21.2102795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T06:08:22.2199150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T06:08:23.2200838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T06:08:24.2202054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T06:08:25.2198326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T06:08:26.2099040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T06:08:27.2204648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T06:08:28.2099696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T06:08:29.2203670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T06:08:30.2104216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T06:08:31.3703913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T06:08:32.2107078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T06:08:33.2202667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T06:08:34.2204469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T06:08:35.2200985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T06:08:36.2201838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T06:08:37.2108766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T06:08:38.2201211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T06:08:39.2108060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T06:08:40.2108537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-09T06:08:41.2202861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T06:08:42.2204098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T06:08:43.2110964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T06:08:44.2111516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T06:08:45.2109573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T06:08:46.3708607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T06:08:47.2112208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T06:08:48.2108379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T06:08:49.2114602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T06:08:50.2114984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T06:08:51.2113205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T06:08:52.2109456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T06:08:53.2106346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T06:08:54.2112543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T06:08:55.2113629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T06:08:56.2114150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T06:08:57.2113140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T06:08:58.2109463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T06:08:59.2115734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T06:09:00.2156413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T06:09:01.3614041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T06:09:02.2118133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T06:09:03.2114477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T06:09:04.2110599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T06:09:05.2111868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T06:09:06.2110985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T06:09:07.2113703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T06:09:08.2120817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T06:09:09.2112439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T06:09:10.2118756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T06:09:11.2116396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T06:09:12.2113977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T06:09:13.2115686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T06:09:14.2113981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T06:09:15.2121845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T06:09:16.3616859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T06:09:17.2121575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T06:09:18.2117649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T06:09:19.2021900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T06:09:20.2018230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T06:09:21.2123797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T06:09:22.2120219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T06:09:23.2118556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T06:09:24.2025406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T06:09:25.2021888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T06:09:26.2117343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T06:09:27.2117750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T06:09:28.2119862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T06:09:29.2024949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T06:09:30.2126405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T06:09:31.3624346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T06:09:32.2126930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T06:09:33.2024797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T06:09:34.2023209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T06:09:35.2021315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-09T06:09:36.2029662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2022-04-09T06:09:37.2025960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-09T06:09:38.2026129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-09T06:09:39.2022404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T06:09:40.2029351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2022-04-09T06:09:41.2027693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2022-04-09T06:09:42.2029075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2022-04-09T06:09:43.2025236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T06:09:44.2130858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T06:09:45.2123386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T06:09:46.3623139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T06:09:47.2030676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T06:09:48.2032693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T06:09:49.2028879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T06:09:50.2025635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T06:09:51.2031987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T06:09:52.2029602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T06:09:53.2025855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T06:09:54.2032393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T06:09:55.2028647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T06:09:56.2034881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T06:09:57.2031184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2022-04-09T06:09:58.2031491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-09T06:09:59.2033097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-09T06:10:00.2032095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T06:10:01.3533394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T06:10:02.2036107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T06:10:03.2032434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T06:10:04.2038873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T06:10:05.2037072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T06:10:06.2033331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T06:10:07.2030093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T06:10:08.2031303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-09T06:10:09.2037460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2022-04-09T06:10:10.2034220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-09T06:10:11.2036118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T06:10:12.2037917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T06:10:13.2034433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-09T06:10:14.2038120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-09T06:10:15.2035921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2022-04-09T06:10:16.3535702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-09T06:10:17.2038914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-09T06:10:18.1935648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2022-04-09T06:10:19.2035595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2022-04-09T06:10:20.2041934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2022-04-09T06:10:21.2038156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2022-04-09T06:10:22.2044143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2022-04-09T06:10:23.2042449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-09T06:10:24.1940785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T06:10:25.2036247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T06:10:26.2041174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T06:10:27.2037590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T06:10:28.2043760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T06:10:29.2040005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T06:10:30.1941217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T06:10:31.3542605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T06:10:32.1940671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-09T06:10:33.1939208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T06:10:34.2046916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T06:10:35.2048621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T06:10:36.1944048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T06:10:37.1940357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T06:10:38.1940146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T06:10:39.1946183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T06:10:40.1942495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T06:10:41.1948685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T06:10:42.2044330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T06:10:43.2050861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T06:10:44.2047154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T06:10:45.1945050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T06:10:46.3545628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T06:10:47.1948465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T06:10:48.1949621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T06:10:49.1948725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T06:10:50.1947176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T06:10:51.1948004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-09T06:10:52.1946519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T06:10:53.1944938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T06:10:54.1946128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T06:10:55.1952351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T06:10:56.1949593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T06:10:57.1951084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T06:10:58.1952610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T06:10:59.1948878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T06:11:00.1956608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T06:11:01.3451138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T06:11:02.1953722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T06:11:03.1950018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T06:11:04.1955995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T06:11:05.1957569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T06:11:06.1949305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T06:11:07.1955621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T06:11:08.1959018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-09T06:11:09.1955354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T06:11:10.1952464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T06:11:11.1959106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T06:11:12.1955109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T06:11:13.1951369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T06:11:14.1957740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T06:11:15.1956339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T06:11:16.3456506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T06:11:17.1959072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T06:11:18.1962094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T06:11:19.1958101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T06:11:20.1958607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T06:11:21.1960117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T06:11:22.1958119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T06:11:23.1863773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T06:11:24.1959488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T06:11:25.1956058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T06:11:26.1964837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T06:11:27.1863666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T06:11:28.1960925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T06:11:29.1959798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T06:11:30.1958046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T06:11:31.3459926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T06:11:32.1957367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T06:11:33.1965304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T06:11:34.1961675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T06:11:35.1958918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T06:11:36.1865615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T06:11:37.1895906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T06:11:38.1967127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T06:11:39.1859722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T06:11:40.1865949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T06:11:41.1862578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T06:11:42.1868791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T06:11:43.1865528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T06:11:44.1861797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T06:11:45.1869287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T06:11:46.3381454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T06:11:47.1812441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T06:11:48.1714018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T06:11:49.1720366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T06:11:50.1717647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T06:11:51.1715749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T06:11:52.1713963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T06:11:53.1720242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T06:11:54.1716402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T06:11:55.1722537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T06:11:56.1717425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T06:11:57.1716092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T06:11:58.1723715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T06:11:59.1722752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T06:12:00.1720560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T06:12:01.3220525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T06:12:02.1723055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T06:12:03.1719344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T06:12:04.1725561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T06:12:05.1721584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T06:12:06.1720728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T06:12:07.1722459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-09T06:12:08.1728624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T06:12:09.1725193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T06:12:10.1726589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T06:12:11.1725703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T06:12:12.1726668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T06:12:13.1721393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T06:12:14.1729790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T06:12:15.1726034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T06:12:16.3226141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T06:12:17.1629017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T06:12:18.1724707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T06:12:19.1631517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T06:12:20.1627784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T06:12:21.1730705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T06:12:22.1727229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T06:12:23.1730230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T06:12:24.1726772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T06:12:25.1732745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T06:12:26.1626643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T06:12:27.1631518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T06:12:28.1727259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T06:12:29.1634659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T06:12:30.1730077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T06:12:31.3227210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T06:12:32.1729828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T06:12:33.1727580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:12:34.1735505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-09T06:12:35.1727485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-09T06:12:36.1629204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T06:12:37.1729988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T06:12:38.1738230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T06:12:39.1736614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-09T06:12:40.1631855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2022-04-09T06:12:41.1638056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2022-04-09T06:12:42.1634480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-09T06:12:43.1634009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-09T06:12:44.1635059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2022-04-09T06:12:45.1633286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2022-04-09T06:12:46.3232566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2022-04-09T06:12:47.1637400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-09T06:12:48.1733071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T06:12:49.1633290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T06:12:50.1641395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T06:12:51.1639949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T06:12:52.1641627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T06:12:53.1640100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-09T06:12:54.1636431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-09T06:12:55.1642605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T06:12:56.1638963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T06:12:57.1635199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T06:12:58.1640882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T06:12:59.1639616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T06:13:00.1638029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T06:13:01.3139630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T06:13:02.1645041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T06:13:03.1641159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T06:13:04.1637543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T06:13:05.1643750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T06:13:06.1640901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T06:13:07.1647118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T06:13:08.1643904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-09T06:13:09.1640240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-09T06:13:10.1640830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T06:13:11.1641847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T06:13:12.1640718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T06:13:13.1649516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T06:13:14.1645716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T06:13:15.1645332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T06:13:16.3145378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T06:13:17.1647926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T06:13:18.1643952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T06:13:19.1644748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T06:13:20.1551691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T06:13:21.1647250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T06:13:22.1643776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T06:13:23.1651735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T06:13:24.1649770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T06:13:25.1646037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T06:13:26.1547408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T06:13:27.1652861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T06:13:28.1649149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T06:13:29.1645649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T06:13:30.1651917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T06:13:31.3152194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T06:13:32.1555256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T06:13:33.1647908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T06:13:34.1549652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T06:13:35.1551706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T06:13:36.1549793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T06:13:37.1650449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T06:13:38.1656695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T06:13:39.1653230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2022-04-09T06:13:40.1556763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2022-04-09T06:13:41.1657008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2022-04-09T06:13:42.1555947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T06:13:43.1651509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T06:13:44.1659115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-09T06:13:45.1554173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-09T06:13:46.3097736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T06:13:47.1557877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T06:13:48.1554161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T06:13:49.1560405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T06:13:50.1556522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T06:13:51.1552800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T06:13:52.1559047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T06:13:53.1557790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T06:13:54.1555376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T06:13:55.1653203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T06:13:56.1560112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T06:13:57.1656818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-09T06:13:58.1563513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-09T06:13:59.1560814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-09T06:14:00.1559071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T06:14:01.3058871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T06:14:02.1561571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T06:14:03.1557817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-09T06:14:04.1563994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T06:14:05.1556434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T06:14:06.1565370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T06:14:07.1566549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T06:14:08.1565855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T06:14:09.1559699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T06:14:10.1566065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T06:14:11.1567034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T06:14:12.1564738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T06:14:13.1560968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T06:14:14.1468899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T06:14:15.1564617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T06:14:16.3064650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T06:14:17.1562372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T06:14:18.1568200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T06:14:19.1569295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T06:14:20.1563818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T06:14:21.1562259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T06:14:22.1567921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T06:14:23.1563997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T06:14:24.1564286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T06:14:25.1565781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T06:14:26.1564163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T06:14:27.1570150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T06:14:28.1570589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T06:14:29.1568540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T06:14:30.1567025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T06:14:31.3070072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T06:14:32.1528579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T06:14:33.1571441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T06:14:34.1471275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T06:14:35.1572336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T06:14:36.1573655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T06:14:37.1570010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T06:14:38.1471771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T06:14:39.1576561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T06:14:40.1474613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T06:14:41.1472301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T06:14:42.1577882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T06:14:43.1574076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-09T06:14:44.1470240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-09T06:14:45.1476431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-09T06:14:46.3072671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2022-04-09T06:14:47.1570847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2022-04-09T06:14:48.1478060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2022-04-09T06:14:49.1478173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-09T06:14:50.1479851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2022-04-09T06:14:51.1574117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-09T06:14:52.1474010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T06:14:53.1478783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T06:14:54.1480084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2022-04-09T06:14:55.1476153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2022-04-09T06:14:56.1482440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2022-04-09T06:14:57.1478671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2022-04-09T06:14:58.1476539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-09T06:14:59.1477623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-09T06:15:00.1482703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T06:15:01.2982495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-09T06:15:02.1475234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2022-04-09T06:15:03.1481532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2022-04-09T06:15:04.1477988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T06:15:05.1485307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T06:15:06.1481427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T06:15:07.1477779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T06:15:08.1483571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T06:15:09.1507658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T06:15:10.1486360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T06:15:11.1482685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T06:15:12.1485457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T06:15:13.1487294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T06:15:14.1485499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T06:15:15.1480302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T06:15:16.2979512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T06:15:17.1483378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T06:15:18.1489634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T06:15:19.1386478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T06:15:20.1485494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T06:15:21.1483767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T06:15:22.1488428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T06:15:23.1486632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T06:15:24.1481872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2022-04-09T06:15:25.1488350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-09T06:15:26.1484512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T06:15:27.1489672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T06:15:28.1491373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T06:15:29.1487401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T06:15:30.1484323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T06:15:31.2984305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T06:15:32.1487467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T06:15:33.1394614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T06:15:34.1388589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T06:15:35.1485643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2022-04-09T06:15:36.1385932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2022-04-09T06:15:37.1393377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2022-04-09T06:15:38.1490882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T06:15:39.1396405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T06:15:40.1392650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T06:15:41.1388791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T06:15:42.1387898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T06:15:43.1493316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T06:15:44.1489879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T06:15:45.1496136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T06:15:46.2997218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T06:15:47.1396105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-09T06:15:48.1392339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T06:15:49.1395970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T06:15:50.1497019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-09T06:15:51.1396402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2022-04-09T06:15:52.1392611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2022-04-09T06:15:53.1398906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-09T06:15:54.1397266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T06:15:55.1395579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-09T06:15:56.1394327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2022-04-09T06:15:57.1400551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-09T06:15:58.1398003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T06:15:59.1395151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T06:16:00.1401335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T06:16:01.2901825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T06:16:02.1395247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T06:16:03.1401199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T06:16:04.1397548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T06:16:05.1403827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T06:16:06.1399944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T06:16:07.1402099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T06:16:08.1398240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T06:16:09.1405983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T06:16:10.1397001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T06:16:11.1403080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T06:16:12.1399790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T06:16:13.1401696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T06:16:14.1398062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T06:16:15.1404625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T06:16:16.2904079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T06:16:17.1404381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T06:16:18.1400710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T06:16:19.1408361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T06:16:20.1404644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T06:16:21.1401757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T06:16:22.1408041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T06:16:23.1404322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T06:16:24.1410315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T06:16:25.1307247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T06:16:26.1303479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T06:16:27.1407391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T06:16:28.1403877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T06:16:29.1411650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T06:16:30.1409383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T06:16:31.2909921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T06:16:32.1408906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T06:16:33.1403741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T06:16:34.1410347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T06:16:35.1406267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T06:16:36.1313204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T06:16:37.1309429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T06:16:38.1415318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T06:16:39.1307152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T06:16:40.1313390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T06:16:41.1313884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T06:16:42.1309262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T06:16:43.1406946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T06:16:44.1408474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T06:16:45.1316937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T06:16:46.2910729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T06:16:47.1317487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T06:16:48.1313796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T06:16:49.1409850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T06:16:50.1416097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T06:16:51.1313623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T06:16:52.1419073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T06:16:53.1319939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T06:16:54.1311474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T06:16:55.1317670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T06:16:56.1314033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T06:16:57.1320207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T06:16:58.1314794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T06:16:59.1321074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T06:17:00.1322138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T06:17:01.2821513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T06:17:02.1314656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T06:17:03.1320897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T06:17:04.1317289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T06:17:05.1316749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T06:17:06.1318532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T06:17:07.1319552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T06:17:08.1315867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T06:17:09.1322781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T06:17:10.1319224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T06:17:11.1325233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T06:17:12.1324159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T06:17:13.1322434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T06:17:14.1323929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T06:17:15.1320111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T06:17:16.2819389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T06:17:17.1322611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T06:17:18.1318758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T06:17:19.1321711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T06:17:20.1228550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T06:17:21.1325536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T06:17:22.1321845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T06:17:23.1328419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T06:17:24.1320496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T06:17:25.1326790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T06:17:26.1344097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T06:17:27.1325047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T06:17:28.1230439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T06:17:29.1327981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T06:17:30.1329160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T06:17:31.2831223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T06:17:32.1324080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T06:17:33.1330790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T06:17:34.1223545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T06:17:35.1232528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T06:17:36.1228809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T06:17:37.1324430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T06:17:38.1232985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T06:17:39.1328604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T06:17:40.1332111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T06:17:41.1333904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T06:17:42.1329920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T06:17:43.1326115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-09T06:17:44.1332395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T06:17:45.1328679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T06:17:46.2829141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T06:17:47.1231758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-09T06:17:48.1230186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T06:17:49.1333353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T06:17:50.1329639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T06:17:51.1231491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T06:17:52.1238954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T06:17:53.1237900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-09T06:17:54.1239084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T06:17:55.1230516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T06:17:56.1239390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T06:17:57.1235767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T06:17:58.1235758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T06:17:59.1232126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T06:18:00.1337576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T06:18:01.2736523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T06:18:02.1239610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T06:18:03.1236553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T06:18:04.1242165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-09T06:18:05.1238649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-09T06:18:06.1235435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T06:18:07.1241733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T06:18:08.1266186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T06:18:09.1244120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T06:18:10.1241538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T06:18:11.1237645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T06:18:12.1241364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T06:18:13.1239673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T06:18:14.1245936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T06:18:15.1243366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T06:18:16.2742774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T06:18:17.1245895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T06:18:18.1244850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T06:18:19.1245911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T06:18:20.1242353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-09T06:18:21.1240073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T06:18:22.1241804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T06:18:23.1239444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T06:18:24.1247337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T06:18:25.1245737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T06:18:26.1243944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-09T06:18:27.1240222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2022-04-09T06:18:28.1248106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2022-04-09T06:18:29.1244079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-09T06:18:30.1250415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-09T06:18:31.2750157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T06:18:32.1247126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T06:18:33.1143060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-09T06:18:34.1149323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T06:18:35.1145497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T06:18:36.1151750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T06:18:37.1148099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T06:18:38.1144428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T06:18:39.1145946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T06:18:40.1152101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T06:18:41.1248372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T06:18:42.1247274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2022-04-09T06:18:43.1252059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2022-04-09T06:18:44.1246811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T06:18:45.1247883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T06:18:46.2750253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T06:18:47.1155019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-09T06:18:48.1154055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T06:18:49.1254022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T06:18:50.1250291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T06:18:51.1155039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-09T06:18:52.1157110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-09T06:18:53.1155463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-09T06:18:54.1156457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T06:18:55.1152651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T06:18:56.1150290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T06:18:57.1255769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T06:18:58.1153747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-09T06:18:59.1159849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T06:19:00.1152666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T06:19:01.2654942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T06:19:02.1157971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T06:19:03.1154256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T06:19:04.1160450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T06:19:05.1157944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T06:19:06.1154312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T06:19:07.1161734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T06:19:08.1159720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T06:19:09.1156177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T06:19:10.1163211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T06:19:11.1159545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T06:19:12.1162568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T06:19:13.1164483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T06:19:14.1180204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T06:19:15.1164058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T06:19:16.2664805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T06:19:17.1160078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T06:19:18.1158487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T06:19:19.1156860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T06:19:20.1162042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T06:19:21.1163431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-09T06:19:22.1161740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2022-04-09T06:19:23.1167890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2022-04-09T06:19:24.1158956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T06:19:25.1065555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-09T06:19:26.1161168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2022-04-09T06:19:27.1167678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2022-04-09T06:19:28.1163919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2022-04-09T06:19:29.1160247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2022-04-09T06:19:30.1166228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2022-04-09T06:19:31.2665942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T06:19:32.1069430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T06:19:33.1165093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T06:19:34.1161813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-09T06:19:35.1068778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2022-04-09T06:19:36.1164636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2022-04-09T06:19:37.1170788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2022-04-09T06:19:38.1167772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T06:19:39.1070088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T06:19:40.1170560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T06:19:41.1166970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T06:19:42.1170718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T06:19:43.1067704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T06:19:44.1074485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T06:19:45.1070635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T06:19:46.2671121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T06:19:47.1069503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T06:19:48.1075690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T06:19:49.1073343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T06:19:50.1168956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T06:19:51.1075829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T06:19:52.1073782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T06:19:53.1169453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T06:19:54.1076332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2022-04-09T06:19:55.1072706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T06:19:56.1178291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T06:19:57.1174467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T06:19:58.1071590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T06:19:59.1079528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T06:20:00.1070974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T06:20:01.2578392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T06:20:02.1071370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2022-04-09T06:20:03.1077587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-09T06:20:04.1073910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2022-04-09T06:20:05.1075019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2022-04-09T06:20:06.1073548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2022-04-09T06:20:07.1078885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2022-04-09T06:20:08.1072741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2022-04-09T06:20:09.1079193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2022-04-09T06:20:10.1083117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2022-04-09T06:20:11.1079438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T06:20:12.1076190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T06:20:13.1082450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T06:20:14.1079636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T06:20:15.1075920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T06:20:16.2576765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2022-04-09T06:20:17.1085093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2022-04-09T06:20:18.1076075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2022-04-09T06:20:19.1084494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2022-04-09T06:20:20.1080711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.90,9-1.36,A,,,V,,V,,V*66
2022-04-09T06:20:21.1078040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2022-04-09T06:20:22.1084268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2022-04-09T06:20:23.1080904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2022-04-09T06:20:24.1087403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2022-04-09T06:20:25.1081396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2022-04-09T06:20:26.1078514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2022-04-09T06:20:27.1088270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2022-04-09T06:20:28.1085203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2022-04-09T06:20:29.1084156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2022-04-09T06:20:30.1080387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-09T06:20:31.2480259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2022-04-09T06:20:32.1082683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T06:20:33.1080517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T06:20:34.1086918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T06:20:35.1084132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T06:20:36.1090387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-09T06:20:37.1086720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2022-04-09T06:20:38.1088826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-09T06:20:39.1089661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T06:20:40.0988574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T06:20:41.0987321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-09T06:20:42.0983465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T06:20:43.1092770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T06:20:44.0992120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T06:20:45.0993538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T06:20:46.2585343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T06:20:47.0988595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T06:20:48.1094323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T06:20:49.1092537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T06:20:50.0989393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T06:20:51.0993342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-09T06:20:52.1094805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T06:20:53.0993632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2022-04-09T06:20:54.0991305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2022-04-09T06:20:55.0992807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-09T06:20:56.0988956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T06:20:57.0992517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T06:20:58.1098298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T06:20:59.0995069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T06:21:00.0997585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T06:21:01.2497222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T06:21:02.0991377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T06:21:03.0997664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2022-04-09T06:21:04.0993963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2022-04-09T06:21:05.0992104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2022-04-09T06:21:06.1000364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T06:21:07.0996653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T06:21:08.0994221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T06:21:09.0992486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T06:21:10.0998660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2022-04-09T06:21:11.0999157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2022-04-09T06:21:12.0997414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2022-04-09T06:21:13.0993688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2022-04-09T06:21:14.1000417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2022-04-09T06:21:15.0996696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T06:21:16.2499851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T06:21:17.0994547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T06:21:18.1001008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-09T06:21:19.0999004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T06:21:20.1005262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T06:21:21.1001513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T06:21:22.1000595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T06:21:23.0997074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T06:21:24.1003628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2022-04-09T06:21:25.1001020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-09T06:21:26.0999609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T06:21:27.1005967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T06:21:28.1002903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T06:21:29.0998919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-09T06:21:30.1005164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-09T06:21:31.2508384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-09T06:21:32.0999256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-09T06:21:33.1005184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-09T06:21:34.1003410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T06:21:35.1007489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T06:21:36.1005758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T06:21:37.1001927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T06:21:38.1008225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T06:21:39.0904875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-09T06:21:40.0911105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T06:21:41.0907377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T06:21:42.1003029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T06:21:43.1004618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T06:21:44.1005240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T06:21:45.1007733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T06:21:46.2509442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T06:21:47.0910523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T06:21:48.1006388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T06:21:49.1013737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T06:21:50.0912249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T06:21:51.1014087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T06:21:52.0908784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T06:21:53.0913779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T06:21:54.0912353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T06:21:55.0910275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T06:21:56.0912264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T06:21:57.0910714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T06:21:58.1014474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T06:21:59.1013471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T06:22:00.1011078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T06:22:01.2515620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T06:22:02.0909139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T06:22:03.0915324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T06:22:04.0911778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T06:22:05.0917916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T06:22:06.0915404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T06:22:07.0912087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T06:22:08.0918509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-09T06:22:09.0914909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2022-04-09T06:22:10.0915088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T06:22:11.0921524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-09T06:22:12.0920780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T06:22:13.0916855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T06:22:14.0913466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T06:22:15.0920048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T06:22:16.2420605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-09T06:22:17.0923346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2022-04-09T06:22:18.0919609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2022-04-09T06:22:19.0916245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2022-04-09T06:22:20.0917630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T06:22:21.0922277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2022-04-09T06:22:22.0918601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2022-04-09T06:22:23.0924891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2022-04-09T06:22:24.0946541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2022-04-09T06:22:25.0922735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2022-04-09T06:22:26.0923477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2022-04-09T06:22:27.0925970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2022-04-09T06:22:28.0922116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-09T06:22:29.0922491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T06:22:30.0923768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T06:22:31.2423291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T06:22:32.0927036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T06:22:33.0923288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2022-04-09T06:22:34.0820209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2022-04-09T06:22:35.0925852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2022-04-09T06:22:36.0924050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T06:22:37.0920372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T06:22:38.0930348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T06:22:39.0927618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T06:22:40.0929896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T06:22:41.0925354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T06:22:42.0922801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T06:22:43.0928909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T06:22:44.0922923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T06:22:45.0929163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T06:22:46.2426938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T06:22:47.0830118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T06:22:48.0826685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T06:22:49.0832868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T06:22:50.0829670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T06:22:51.0828543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T06:22:52.0832958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T06:22:53.0829375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T06:22:54.0826899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T06:22:55.0834917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T06:22:56.0831174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T06:22:57.0827926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T06:22:58.0833742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T06:22:59.0929267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T06:23:00.0829165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T06:23:01.2428325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T06:23:02.0831865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T06:23:03.0838068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2022-04-09T06:23:04.0834295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2022-04-09T06:23:05.0830605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2022-04-09T06:23:06.0836931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2022-04-09T06:23:07.0833127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-09T06:23:08.0839412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T06:23:09.0835573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T06:23:10.0832592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2022-04-09T06:23:11.0838942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2022-04-09T06:23:12.0835457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2022-04-09T06:23:13.0834150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-09T06:23:14.0835389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2022-04-09T06:23:15.0840131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-09T06:23:16.2342125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T06:23:17.0833399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T06:23:18.0839587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T06:23:19.0835922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-09T06:23:20.0842436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-09T06:23:21.0843788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-09T06:23:22.0841389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-09T06:23:23.0842986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T06:23:24.0839446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T06:23:25.0835705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T06:23:26.0841600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T06:23:27.0839892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T06:23:28.0838500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T06:23:29.0842972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T06:23:30.0837765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T06:23:31.2347323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T06:23:32.0840196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T06:23:33.0846224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T06:23:34.0844646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T06:23:35.0838787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T06:23:36.0847720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T06:23:37.0845638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-09T06:23:38.0742636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-09T06:23:39.0848160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T06:23:40.0847090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T06:23:41.0743955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T06:23:42.0850644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T06:23:43.0841661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-09T06:23:44.0849794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-09T06:23:45.0846382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T06:23:46.2346040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T06:23:47.0851701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T06:23:48.0850080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2022-04-09T06:23:49.0846060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2022-04-09T06:23:50.0843902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2022-04-09T06:23:51.0750801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2022-04-09T06:23:52.0846723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2022-04-09T06:23:53.0753682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2022-04-09T06:23:54.0753919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2022-04-09T06:23:55.0745834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2022-04-09T06:23:56.0747804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2022-04-09T06:23:57.0755171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2022-04-09T06:23:58.0750905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2022-04-09T06:23:59.0748854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2022-04-09T06:24:00.0755106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2022-04-09T06:24:01.2248872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2022-04-09T06:24:02.0851028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2022-04-09T06:24:03.0748054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2022-04-09T06:24:04.0746950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-09T06:24:05.0672760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-09T06:24:06.0601025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2022-04-09T06:24:07.0607759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-09T06:24:08.0603816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-09T06:24:09.0608097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T06:24:10.0609227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T06:24:11.0607585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T06:24:12.0606541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T06:24:13.0602904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T06:24:14.0609067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T06:24:15.0605336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T06:24:16.2105039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T06:24:17.0607827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T06:24:18.0603913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T06:24:19.0611408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T06:24:20.0609699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T06:24:21.0607840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-09T06:24:22.0606180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T06:24:23.0612442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T06:24:24.0609117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T06:24:25.0605408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T06:24:26.0605824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T06:24:27.0614178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T06:24:28.0608369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T06:24:29.0514162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T06:24:30.0612130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T06:24:31.2114376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T06:24:32.0608288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T06:24:33.0614237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T06:24:34.0614695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T06:24:35.0613657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T06:24:36.0611560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T06:24:37.0617840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T06:24:38.0614012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T06:24:39.0613254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T06:24:40.0611764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T06:24:41.0610191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T06:24:42.0616212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T06:24:43.0612969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T06:24:44.0519757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T06:24:45.0616500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T06:24:46.2118028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T06:24:47.0616300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T06:24:48.0614501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2022-04-09T06:24:49.0620786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-09T06:24:50.0616955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2022-04-09T06:24:51.0613241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2022-04-09T06:24:52.0518037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T06:24:53.0542711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-09T06:24:54.0521034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-09T06:24:55.0517343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T06:24:56.0523483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T06:24:57.0619362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T06:24:58.0520863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T06:24:59.0517107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T06:25:00.0518081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2022-04-09T06:25:01.2124816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2022-04-09T06:25:02.0617696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T06:25:03.0524638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T06:25:04.0521020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T06:25:05.0522664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T06:25:06.0518931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T06:25:07.0525761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T06:25:08.0521984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T06:25:09.0519041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T06:25:10.0525170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-09T06:25:11.0541199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T06:25:12.0520917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T06:25:13.0524873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T06:25:14.0526798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-09T06:25:15.0525920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-09T06:25:16.2026776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T06:25:17.0522547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2022-04-09T06:25:18.0530069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-09T06:25:19.0528612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2022-04-09T06:25:20.0526502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T06:25:21.0525118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-09T06:25:22.0523481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T06:25:23.0524656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T06:25:24.0531354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T06:25:25.0531839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T06:25:26.0530442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T06:25:27.0526741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T06:25:28.0529889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T06:25:29.0534535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T06:25:30.0530216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T06:25:31.2034383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T06:25:32.0529019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T06:25:33.0535122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T06:25:34.0531508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T06:25:35.0534170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T06:25:36.0530477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T06:25:37.0537234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T06:25:38.0429042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T06:25:39.0534692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T06:25:40.0529464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T06:25:41.0536846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T06:25:42.0532009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T06:25:43.0531080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T06:25:44.0535216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T06:25:45.0536924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T06:25:46.2036663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T06:25:47.0536945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T06:25:48.0532947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-09T06:25:49.0439989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-09T06:25:50.0431778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-09T06:25:51.0436926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T06:25:52.0435199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T06:25:53.0436779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T06:25:54.0542461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T06:25:55.0434294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T06:25:56.0434887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T06:25:57.0441224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T06:25:58.0537995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T06:25:59.0443347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T06:26:00.0441439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-09T06:26:01.2042697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-09T06:26:02.0436380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T06:26:03.0442579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T06:26:04.0438783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T06:26:05.0440552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T06:26:06.0438130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T06:26:07.0444355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T06:26:08.0444363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T06:26:09.0442799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-09T06:26:10.0447841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-09T06:26:11.0446024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T06:26:12.0445145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T06:26:13.0441493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2022-04-09T06:26:14.0447619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-09T06:26:15.0449345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-09T06:26:16.1947492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T06:26:17.0450312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-09T06:26:18.0450595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T06:26:19.0442057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T06:26:20.0450807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T06:26:21.0397142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T06:26:22.0446864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T06:26:23.0443155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T06:26:24.0449623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T06:26:25.0449020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T06:26:26.0443875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T06:26:27.0445761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T06:26:28.0452322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T06:26:29.0448716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T06:26:30.0445143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T06:26:31.1948582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T06:26:32.0449646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2022-04-09T06:26:33.0455060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.91,A,,,V,,V,,V*6B
2022-04-09T06:26:34.0451342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.87,A,,,V,,V,,V*6E
2022-04-09T06:26:35.0451395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-09T06:26:36.0447262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T06:26:37.0451981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T06:26:38.0452539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T06:26:39.0447670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T06:26:40.0454032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T06:26:41.0450934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T06:26:42.0449726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T06:26:43.0457537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T06:26:44.0453779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T06:26:45.0449823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T06:26:46.1955821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T06:26:47.0457684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T06:26:48.0455643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T06:26:49.0451608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T06:26:50.0452606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T06:26:51.0361236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T06:26:52.0456470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T06:26:53.0457580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T06:26:54.0353102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T06:26:55.0458635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T06:26:56.0456111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T06:26:57.0357490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T06:26:58.0353685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T06:26:59.0454005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T06:27:00.0455479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T06:27:01.1960546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T06:27:02.0463394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T06:27:03.0360395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T06:27:04.0455922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T06:27:05.0363753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T06:27:06.0365667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T06:27:07.0362027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T06:27:08.0358466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T06:27:09.0363684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T06:27:10.0362740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T06:27:11.0360996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T06:27:12.0362348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T06:27:13.0363374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T06:27:14.0359746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T06:27:15.0366422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T06:27:16.1868698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T06:27:17.0360300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T06:27:18.0362202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T06:27:19.0368594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T06:27:20.0364994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T06:27:21.0361636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T06:27:22.0367805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T06:27:23.0369235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T06:27:24.0371162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T06:27:25.0367445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T06:27:26.0365283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T06:27:27.0372539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-09T06:27:28.0364708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T06:27:29.0366215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T06:27:30.0372538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T06:27:31.1866157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T06:27:32.0368999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T06:27:33.0266534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T06:27:34.0367539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T06:27:35.0368505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T06:27:36.0374790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T06:27:37.0375396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T06:27:38.0366930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T06:27:39.0276016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T06:27:40.0373965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T06:27:41.0368861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T06:27:42.0374722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T06:27:43.0371775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T06:27:44.0378006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T06:27:45.0378480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T06:27:46.1878157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T06:27:47.0370754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T06:27:48.0277763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T06:27:49.0273926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T06:27:50.0271367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-09T06:27:51.0278780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T06:27:52.0374498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T06:27:53.0278395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T06:27:54.0280417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T06:27:55.0374253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2022-04-09T06:27:56.0281364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-09T06:27:57.0277628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T06:27:58.0274107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T06:27:59.0374096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T06:28:00.0276575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T06:28:01.1874003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T06:28:02.0277573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T06:28:03.0284078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T06:28:04.0280063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T06:28:05.0278834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T06:28:06.0382329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T06:28:07.0384180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T06:28:08.0281166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T06:28:09.0377404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T06:28:10.0279264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T06:28:11.0377674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T06:28:12.0282649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T06:28:13.0278868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T06:28:14.0285336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T06:28:15.0281418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T06:28:16.1780967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T06:28:17.0283912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T06:28:18.0280308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T06:28:19.0280525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T06:28:20.0286753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T06:28:21.0283553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T06:28:22.0288662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T06:28:23.0284939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T06:28:24.0285751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T06:28:25.0286927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T06:28:26.0282375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T06:28:27.0290171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T06:28:28.0286090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-09T06:28:29.0283561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2022-04-09T06:28:30.0285558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T06:28:31.1787122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T06:28:32.0292575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T06:28:33.0288799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T06:28:34.0285587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T06:28:35.0293392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T06:28:36.0292483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T06:28:37.0286264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T06:28:38.0295056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T06:28:39.0291055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T06:28:40.0188337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T06:28:41.0293863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T06:28:42.0290994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T06:28:43.0287384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T06:28:44.0194381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T06:28:45.0293190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T06:28:46.1794911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T06:28:47.0298550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T06:28:48.0295019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T06:28:49.0292159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T06:28:50.0199106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2022-04-09T06:28:51.0196166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2022-04-09T06:28:52.0192441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2022-04-09T06:28:53.0196327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T06:28:54.0293941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T06:28:55.0292114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T06:28:56.0199313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T06:28:57.0195434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T06:28:58.0300080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-09T06:28:59.0298795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T06:29:00.0295077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T06:29:01.1794648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-09T06:29:02.0297622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T06:29:03.0293820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T06:29:04.0201063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T06:29:05.0296318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T06:29:06.0302618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T06:29:07.0298828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T06:29:08.0196091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T06:29:09.0205520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T06:29:10.0203493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T06:29:11.0199693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T06:29:12.0206004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T06:29:13.0205257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T06:29:14.0206871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T06:29:15.0201832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T06:29:16.1703504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T06:29:17.0206563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T06:29:18.0207070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T06:29:19.0204980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T06:29:20.0200127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T06:29:21.0208547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T06:29:22.0205120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2022-04-09T06:29:23.0201734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2022-04-09T06:29:24.0209530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2022-04-09T06:29:25.0204995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-09T06:29:26.0209875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T06:29:27.0206110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-09T06:29:28.0203603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-09T06:29:29.0211267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-09T06:29:30.0209883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-09T06:29:31.1709235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-09T06:29:32.0203423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2022-04-09T06:29:33.0209683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2022-04-09T06:29:34.0205961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2022-04-09T06:29:35.0204666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2022-04-09T06:29:36.0206316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T06:29:37.0210808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2022-04-09T06:29:38.0206682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T06:29:39.0213018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T06:29:40.0209239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T06:29:41.0215858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-09T06:29:42.0215784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-09T06:29:43.0212133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2022-04-09T06:29:44.0209885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T06:29:45.0209908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T06:29:46.1709582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2022-04-09T06:29:47.0212710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2022-04-09T06:29:48.0109198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2022-04-09T06:29:49.0116953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-09T06:29:50.0116000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2022-04-09T06:29:51.0112284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T06:29:52.0211649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T06:29:53.0210232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T06:29:54.0118651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T06:29:55.0214267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T06:29:56.0111877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T06:29:57.0212602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T06:29:58.0119490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T06:29:59.0117079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2022-04-09T06:30:00.0113301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2022-04-09T06:30:01.1712380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T06:30:02.0215319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T06:30:03.0221455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T06:30:04.0218121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T06:30:05.0223130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T06:30:06.0140981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T06:30:07.0122661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T06:30:08.0118366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T06:30:09.0124598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T06:30:10.0120790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-09T06:30:11.0117120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T06:30:12.0123311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T06:30:13.0119597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T06:30:14.0118347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T06:30:15.0124626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T06:30:16.1624985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T06:30:17.0118080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T06:30:18.0120927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T06:30:19.0125519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T06:30:20.0124823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T06:30:21.0119509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T06:30:22.0121364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T06:30:23.0128587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T06:30:24.0127768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T06:30:25.0123928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T06:30:26.0130281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T06:30:27.0126412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T06:30:28.0130016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T06:30:29.0126225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T06:30:30.0124186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T06:30:31.1623744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T06:30:32.0130390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T06:30:33.0128456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-09T06:30:34.0126867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-09T06:30:35.0125077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T06:30:36.0131142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T06:30:37.0128234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T06:30:38.0124478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T06:30:39.0131986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-09T06:30:40.0133352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T06:30:41.0131054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T06:30:42.0127597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T06:30:43.0130921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T06:30:44.0130109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T06:30:45.0134621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T06:30:46.1635799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T06:30:47.0128786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T06:30:48.0037020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T06:30:49.0134404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T06:30:50.0032656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T06:30:51.0128307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T06:30:52.0135654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T06:30:53.0132343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T06:30:54.0129604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T06:30:55.0137301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T06:30:56.0133478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T06:30:57.0133803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T06:30:58.0140004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T06:30:59.0038065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T06:31:00.0034213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T06:31:01.1639752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T06:31:02.0132760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T06:31:03.0139001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T06:31:04.0135691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T06:31:05.0033602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T06:31:06.0042270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T06:31:07.0040427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T06:31:08.0036753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T06:31:09.0043124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T06:31:10.0038615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T06:31:11.0034684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T06:31:12.0035160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T06:31:13.0043530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T06:31:14.0039712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T06:31:15.0043945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T06:31:16.1543584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T06:31:17.0046340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T06:31:18.0042678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T06:31:19.0040453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2022-04-09T06:31:20.0041239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T06:31:21.0046549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T06:31:22.0045285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2022-04-09T06:31:23.0040015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T06:31:24.0044268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-09T06:31:25.0043317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T06:31:26.0047463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:31:27.0046402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T06:31:28.0042740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T06:31:29.0046188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T06:31:30.0044615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T06:31:31.1546951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T06:31:32.0047500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T06:31:33.0045786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T06:31:34.0043786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-09T06:31:35.0050053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T06:31:36.0051372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T06:31:37.0046106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T06:31:38.0050727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T06:31:39.0046772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T06:31:40.0050116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T06:31:41.0046450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T06:31:42.0052612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T06:31:43.0048717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T06:31:44.0044906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-09T06:31:44.9951762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T06:31:46.1551202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T06:31:47.0048665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T06:31:48.0049543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T06:31:49.0055761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T06:31:49.9952703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T06:31:51.0048558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T06:31:52.0054529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T06:31:53.0055401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T06:31:54.0053165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T06:31:55.0049635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T06:31:56.0055820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T06:31:57.0055107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T06:31:58.0053291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T06:31:58.9959040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T06:31:59.9955287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T06:32:01.1555379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2022-04-09T06:32:01.9960181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2022-04-09T06:32:02.9956633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T06:32:04.0052062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T06:32:05.0061363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T06:32:06.0058707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T06:32:07.0061064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T06:32:08.0058851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T06:32:08.9955863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T06:32:09.9962081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T06:32:10.9958388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T06:32:12.0055074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T06:32:12.9957317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T06:32:13.9959647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T06:32:14.9955861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T06:32:16.1555677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T06:32:16.9960686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-09T06:32:17.9956603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-09T06:32:18.9963887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T06:32:19.9960206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T06:32:20.9957757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T06:32:21.9959043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T06:32:22.9965319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T06:32:23.9965625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T06:32:24.9961921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T06:32:25.9968225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T06:32:26.9964549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T06:32:27.9962261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T06:32:28.9960237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T06:32:29.9966447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T06:32:31.1466870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T06:32:31.9969513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T06:32:32.9966278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T06:32:33.9964677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T06:32:34.9963510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T06:32:35.9969673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T06:32:36.9966072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-09T06:32:37.9972081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T06:32:38.9963197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T06:32:39.9869827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T06:32:40.9972934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T06:32:41.9964774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T06:32:42.9969317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T06:32:43.9974155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T06:32:44.9970464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T06:32:46.1472022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T06:32:46.9870301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T06:32:47.9973901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T06:32:48.9972185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T06:32:49.9968375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T06:32:50.9969540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T06:32:51.9867683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T06:32:52.9975968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T06:32:53.9872684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T06:32:54.9876389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T06:32:55.9872695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2022-04-09T06:32:56.9971582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T06:32:57.9971063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T06:32:58.9977099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T06:32:59.9873827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T06:33:01.1472397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T06:33:01.9875403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T06:33:02.9971333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T06:33:03.9977293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T06:33:04.9973930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T06:33:05.9880206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T06:33:06.9876293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T06:33:07.9979727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T06:33:08.9977991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T06:33:09.9976367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T06:33:10.9982718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T06:33:11.9874341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T06:33:12.9882086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T06:33:13.9982388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T06:33:14.9879277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T06:33:16.1478468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T06:33:16.9882418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T06:33:17.9880196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T06:33:18.9975786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T06:33:19.9882955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-09T06:33:20.9877794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-09T06:33:21.9884106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T06:33:22.9881637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T06:33:23.9879288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T06:33:24.9878386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T06:33:25.9884536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T06:33:26.9884113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T06:33:27.9879644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-09T06:33:28.9885907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2022-04-09T06:33:29.9882181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2022-04-09T06:33:31.1387630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-09T06:33:31.9885575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T06:33:32.9883871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T06:33:33.9825551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T06:33:34.9886621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-09T06:33:35.9882706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T06:33:36.9888937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T06:33:37.9882228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-09T06:33:38.9886899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T06:33:39.9883277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T06:33:40.9883607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T06:33:41.9892233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T06:33:42.9888731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-09T06:33:43.9885728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T06:33:44.9890625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T06:33:46.1392397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T06:33:46.9893294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T06:33:47.9889875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T06:33:48.9885926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T06:33:49.9892141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T06:33:50.9889687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T06:33:51.9892409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T06:33:52.9893672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T06:33:53.9894793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T06:33:54.9890765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T06:33:55.9897257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T06:33:56.9893313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T06:33:57.9790194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T06:33:58.9889977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T06:33:59.9798376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T06:34:01.1395933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T06:34:01.9898352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T06:34:02.9894555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T06:34:03.9891105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T06:34:04.9797712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T06:34:05.9896924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-09T06:34:06.9793952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T06:34:07.9791776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T06:34:08.9891819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T06:34:09.9801273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T06:34:10.9792979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T06:34:11.9800730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T06:34:12.9798951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T06:34:13.9894471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T06:34:14.9795683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T06:34:16.1397436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T06:34:16.9860961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T06:34:17.9800774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T06:34:18.9799665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T06:34:19.9800950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T06:34:20.9796547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T06:34:21.9803996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T06:34:22.9800272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T06:34:23.9803273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T06:34:24.9799694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T06:34:25.9800922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T06:34:26.9798505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T06:34:27.9807038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T06:34:28.9803174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T06:34:29.9799466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T06:34:31.1305046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T06:34:31.9807724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T06:34:32.9803983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-09T06:34:33.9806730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T06:34:34.9803043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T06:34:35.9809840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T06:34:36.9849427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-09T06:34:37.9806273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-09T06:34:38.9805022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-09T06:34:39.9811309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T06:34:40.9807861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T06:34:41.9804060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-09T06:34:42.9810369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T06:34:43.9810084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T06:34:44.9811769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T06:34:46.1303700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T06:34:46.9811230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-09T06:34:47.9708064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T06:34:48.9704417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T06:34:49.9810257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T06:34:50.9807312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-09T06:34:51.9805877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-09T06:34:52.9811859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-09T06:34:53.9805827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T06:34:54.9810942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-09T06:34:55.9812054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T06:34:56.9810144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-09T06:34:57.9808432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2022-04-09T06:34:58.9813225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.03,A,,,V,,V,,V*67
2022-04-09T06:34:59.9814925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.09,A,,,V,,V,,V*61
2022-04-09T06:35:01.1310181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2022-04-09T06:35:01.9713146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2022-04-09T06:35:02.9709454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2022-04-09T06:35:03.9715666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2022-04-09T06:35:04.9713888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2022-04-09T06:35:05.9710164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-09T06:35:06.9717992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T06:35:07.9818257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T06:35:08.9716855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T06:35:09.9811172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T06:35:10.9813225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T06:35:11.9712101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T06:35:12.9815929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T06:35:13.9812526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T06:35:14.9719959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T06:35:16.1219951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T06:35:16.9722474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T06:35:17.9715461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T06:35:18.9716959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T06:35:19.9721083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T06:35:20.9722722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T06:35:21.9720930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T06:35:22.9722800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T06:35:23.9719116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T06:35:24.9719246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-09T06:35:25.9721409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T06:35:26.9719808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T06:35:27.9717390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T06:35:28.9719918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T06:35:29.9717910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T06:35:31.1227714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T06:35:31.9724549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T06:35:32.9723171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T06:35:33.9728332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T06:35:34.9728608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T06:35:35.9724812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T06:35:36.9726020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T06:35:37.9722213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T06:35:38.9729173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T06:35:39.9725469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T06:35:40.9721771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T06:35:41.9727725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T06:35:42.9724890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T06:35:43.9724264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:35:44.9731305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T06:35:46.1231643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T06:35:46.9728496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T06:35:47.9625309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T06:35:48.9725079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T06:35:49.9767509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T06:35:50.9731666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T06:35:51.9727773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T06:35:52.9724910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T06:35:53.9726594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T06:35:54.9733051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T06:35:55.9725912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-09T06:35:56.9635307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-09T06:35:57.9730551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-09T06:35:58.9631701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-09T06:35:59.9630104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T06:36:01.1229427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T06:36:01.9735910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T06:36:02.9732462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T06:36:03.9728664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T06:36:04.9730246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T06:36:05.9637321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-09T06:36:06.9633558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-09T06:36:07.9729596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-09T06:36:08.9636446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-09T06:36:09.9636416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T06:36:10.9733663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T06:36:11.9734919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T06:36:12.9637636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T06:36:13.9732337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T06:36:14.9733511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T06:36:16.1235119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T06:36:16.9638740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T06:36:17.9642203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-09T06:36:18.9640976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-09T06:36:19.9639007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-09T06:36:20.9635188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-09T06:36:21.9636049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-09T06:36:22.9627519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T06:36:23.9552461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-09T06:36:24.9490483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-09T06:36:25.9486906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-09T06:36:26.9489946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-09T06:36:27.9495477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-09T06:36:28.9537496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T06:36:29.9489219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T06:36:31.0988633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T06:36:31.9491660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T06:36:32.9488034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-09T06:36:33.9494294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T06:36:34.9490371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T06:36:35.9488849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T06:36:36.9495050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T06:36:37.9491481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T06:36:38.9489870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T06:36:39.9497400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T06:36:40.9499371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T06:36:41.9491282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T06:36:42.9499635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T06:36:43.9495936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T06:36:44.9499274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T06:36:46.1000747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T06:36:46.9495929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T06:36:47.9497511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T06:36:48.9496216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T06:36:49.9502197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T06:36:50.9402813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T06:36:51.9494401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T06:36:52.9501086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T06:36:53.9496930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T06:36:54.9503480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T06:36:55.9500655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T06:36:56.9496968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T06:36:57.9500706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T06:36:58.9498148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T06:36:59.9405192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T06:37:01.1004780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T06:37:01.9497624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T06:37:02.9503889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T06:37:03.9400798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T06:37:04.9407068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T06:37:05.9502959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T06:37:06.9501413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-09T06:37:07.9500184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2022-04-09T06:37:08.9508163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-09T06:37:09.9407549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T06:37:10.9504734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T06:37:11.9401297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T06:37:12.9552505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T06:37:13.9407202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T06:37:14.9403580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T06:37:16.1003269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T06:37:16.9407082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T06:37:17.9509264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T06:37:18.9505528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T06:37:19.9403866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2022-04-09T06:37:20.9410060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-09T06:37:21.9406841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T06:37:22.9405331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T06:37:23.9409298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T06:37:24.9408311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-09T06:37:25.9414586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T06:37:26.9410829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-09T06:37:27.9407142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2022-04-09T06:37:28.9413432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2022-04-09T06:37:29.9410094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2022-04-09T06:37:31.0910504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2022-04-09T06:37:31.9409773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-09T06:37:32.9411436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2022-04-09T06:37:33.9415970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2022-04-09T06:37:34.9414372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2022-04-09T06:37:35.9412386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-09T06:37:36.9408616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T06:37:37.9415959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-09T06:37:38.9412113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-09T06:37:39.9418306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T06:37:40.9417135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T06:37:41.9413482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T06:37:42.9411097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-09T06:37:43.9415150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-09T06:37:44.9414030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-09T06:37:46.0918493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-09T06:37:46.9413346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T06:37:47.9412417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T06:37:48.9418557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T06:37:49.9414978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T06:37:50.9421097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T06:37:51.9417413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T06:37:52.9413414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T06:37:53.9419687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T06:37:54.9416663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T06:37:55.9414965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T06:37:56.9416125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T06:37:57.9414888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T06:37:58.9422284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-09T06:37:59.9421709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T06:38:01.0921088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T06:38:01.9324550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T06:38:02.9320844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T06:38:03.9426659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T06:38:04.9422979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T06:38:05.9423890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T06:38:06.9319969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T06:38:07.9325016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T06:38:08.9418778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T06:38:09.9325683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T06:38:10.9319576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T06:38:11.9424412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T06:38:12.9422260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T06:38:13.9420160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T06:38:14.9322675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T06:38:16.0923063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T06:38:16.9428601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T06:38:17.9325577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T06:38:18.9422208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-09T06:38:19.9328968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T06:38:20.9332211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T06:38:21.9324161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-09T06:38:22.9330300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-09T06:38:23.9326942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2022-04-09T06:38:24.9329215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2022-04-09T06:38:25.9327376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-09T06:38:26.9333511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2022-04-09T06:38:27.9332677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2022-04-09T06:38:28.9326115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-09T06:38:29.9332104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-09T06:38:31.0825980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T06:38:31.9234165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T06:38:32.9329288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T06:38:33.9330427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-09T06:38:34.9336656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T06:38:35.9336227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T06:38:36.9332471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T06:38:37.9328929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T06:38:38.9335111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T06:38:39.9381958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T06:38:40.9331566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T06:38:41.9332595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T06:38:42.9338163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T06:38:43.9336669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T06:38:44.9332936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T06:38:46.0832357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T06:38:46.9334161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T06:38:47.9340390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T06:38:48.9340774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T06:38:49.9240323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T06:38:50.9241246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T06:38:51.9341766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T06:38:52.9334108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T06:38:53.9342804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T06:38:54.9333923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T06:38:55.9341813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T06:38:56.9337043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-09T06:38:57.9334880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T06:38:58.9343263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T06:38:59.9339791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T06:39:01.0839979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T06:39:01.9243454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T06:39:02.9339049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-09T06:39:03.9245948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2022-04-09T06:39:04.9336866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2022-04-09T06:39:05.9338356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T06:39:06.9344230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T06:39:07.9342171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T06:39:08.9338149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T06:39:09.9344762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T06:39:10.9241692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T06:39:11.9238724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T06:39:12.9339059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-09T06:39:13.9347411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2022-04-09T06:39:14.9346284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2022-04-09T06:39:16.0845725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2022-04-09T06:39:16.9249412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-09T06:39:17.9248564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T06:39:18.9246939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T06:39:19.9342568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T06:39:20.9250110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T06:39:21.9248341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2022-04-09T06:39:22.9243754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2022-04-09T06:39:23.9251440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2022-04-09T06:39:24.9243339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T06:39:25.9249583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T06:39:26.9249936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-09T06:39:27.9247966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2022-04-09T06:39:28.9249270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2022-04-09T06:39:29.9254281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2022-04-09T06:39:31.0745507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2022-04-09T06:39:31.9250892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T06:39:32.9247202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T06:39:33.9254352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T06:39:34.9248851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-09T06:39:35.9255197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2022-04-09T06:39:36.9252600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-09T06:39:37.9248773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T06:39:38.9255690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T06:39:39.9250066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T06:39:40.9249077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T06:39:41.9254991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T06:39:42.9255899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T06:39:43.9252153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T06:39:44.9259018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T06:39:46.0756380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T06:39:46.9255107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2022-04-09T06:39:47.9256948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-09T06:39:48.9254995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2022-04-09T06:39:49.9252951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T06:39:50.9251841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T06:39:51.9253478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T06:39:52.9254712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T06:39:53.9259184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T06:39:54.9156262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T06:39:55.9252727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T06:39:56.9259139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T06:39:57.9255715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T06:39:58.9257758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-09T06:39:59.9259163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-09T06:40:01.0760593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T06:40:01.9263727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T06:40:02.9160358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T06:40:03.9156669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T06:40:04.9262211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T06:40:05.9258460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T06:40:06.9162336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T06:40:07.9166148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T06:40:08.9258282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T06:40:09.9259027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T06:40:10.9161013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T06:40:11.9163012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T06:40:12.9260810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T06:40:13.9258749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T06:40:14.9165613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T06:40:16.0768613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T06:40:16.9162486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T06:40:17.9165462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T06:40:18.9164104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T06:40:19.9162306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T06:40:20.9168704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T06:40:21.9165250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T06:40:22.9161530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T06:40:23.9169093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T06:40:24.9166790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T06:40:25.9169561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T06:40:26.9167158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T06:40:27.9163391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T06:40:28.9163867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T06:40:29.9170096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:40:31.0670822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-09T06:40:31.9165151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T06:40:32.9173262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T06:40:33.9168229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T06:40:34.9170106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T06:40:35.9172099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T06:40:36.9173131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T06:40:37.9169455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2022-04-09T06:40:38.9166540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-09T06:40:39.9172671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T06:40:40.9173664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T06:40:41.9167680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T06:40:42.9176361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T06:40:43.9171496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T06:40:44.9169215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T06:40:46.0677116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T06:40:46.9172207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:40:47.9171037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T06:40:48.9177339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T06:40:49.9173912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T06:40:50.9180220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-09T06:40:51.9177796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-09T06:40:52.9172991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T06:40:53.9180662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T06:40:54.9171926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-09T06:40:55.9178210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2022-04-09T06:40:56.9075404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-09T06:40:57.9081563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-09T06:40:58.9078842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-09T06:40:59.9177230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T06:41:01.0676786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T06:41:01.9180285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T06:41:02.9076986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T06:41:03.9182952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T06:41:04.9181715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T06:41:05.9178018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T06:41:06.9075904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T06:41:07.9080012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T06:41:08.9081600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T06:41:09.9076755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T06:41:10.9182561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T06:41:11.9079871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T06:41:12.9078919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T06:41:13.9083451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T06:41:14.9081206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-09T06:41:16.0685671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T06:41:16.9178634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T06:41:17.9079763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2022-04-09T06:41:18.9188326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2022-04-09T06:41:19.9089147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2022-04-09T06:41:20.9088287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T06:41:21.9086670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T06:41:22.9082933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T06:41:23.9089671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T06:41:24.9081196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T06:41:25.9089673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T06:41:26.9087605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2022-04-09T06:41:27.9086604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2022-04-09T06:41:28.9084093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T06:41:29.9085433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T06:41:31.0587116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T06:41:31.9092429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-09T06:41:32.9087514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2022-04-09T06:41:33.9083865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T06:41:34.9091200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T06:41:35.9089538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T06:41:36.9087328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T06:41:37.9093687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T06:41:38.9091034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T06:41:39.9089022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T06:41:40.9086967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T06:41:41.9088163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T06:41:42.9094315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T06:41:43.9095524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T06:41:44.9091787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T06:41:46.0591518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T06:41:46.9094345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T06:41:47.9095203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T06:41:48.9091513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T06:41:49.9098656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T06:41:50.9093042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T06:41:51.9099306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T06:41:52.9096096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T06:41:53.9094708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T06:41:54.9091300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T06:41:55.9090782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T06:41:56.9093001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T06:41:57.9094055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T06:41:58.9096157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T06:41:59.9097064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T06:42:01.0599152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T06:42:01.9101711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T06:42:02.9098191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T06:42:03.9094503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T06:42:04.9100502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-09T06:42:05.9097898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T06:42:06.9095408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-09T06:42:07.9101544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T06:42:08.8995726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T06:42:09.9101118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T06:42:10.9101671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-09T06:42:11.9097738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T06:42:12.9002426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T06:42:13.8998645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T06:42:14.9005203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T06:42:16.0604257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-09T06:42:16.9107293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T06:42:17.9106161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T06:42:18.9104375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T06:42:19.9100706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T06:42:20.9101337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T06:42:21.9003814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T06:42:22.9101474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T06:42:23.9000890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T06:42:24.9101650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T06:42:25.9008699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T06:42:26.9002579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T06:42:27.9010735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T06:42:28.9004804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T06:42:29.9003092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2022-04-09T06:42:31.0508582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2022-04-09T06:42:31.9036177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-09T06:42:32.9005088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T06:42:33.9003006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T06:42:34.9009224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T06:42:35.9009711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T06:42:36.9005974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T06:42:37.9006139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T06:42:38.9005351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T06:42:39.9012779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T06:42:40.9009056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2022-04-09T06:42:41.9015466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2022-04-09T06:42:42.8911986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2022-04-09T06:42:43.8908269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2022-04-09T06:42:44.9007506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2022-04-09T06:42:46.0515577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2022-04-09T06:42:46.8914567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2022-04-09T06:42:47.9013257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2022-04-09T06:42:48.9010342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T06:42:49.9009061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T06:42:50.9013784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T06:42:51.9018479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T06:42:52.9014853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T06:42:53.9018715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T06:42:54.9010654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T06:42:55.9018658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2022-04-09T06:42:56.9016934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-09T06:42:57.9013276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T06:42:58.9020095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T06:42:59.9016582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T06:43:01.0519604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T06:43:01.9018928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T06:43:02.9014940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-09T06:43:03.9021458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T06:43:04.9019533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T06:43:05.9014269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T06:43:06.9020665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2022-04-09T06:43:07.8917359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-09T06:43:08.8923585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T06:43:09.9019260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T06:43:10.9016440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T06:43:11.8918453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T06:43:12.8916655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T06:43:13.8921364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T06:43:14.9017028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T06:43:16.0523567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T06:43:16.8919283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T06:43:17.9024215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:43:18.8926325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T06:43:19.9021969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T06:43:20.8919644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T06:43:21.9026976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T06:43:22.8925843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T06:43:23.8922186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T06:43:24.8919653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T06:43:25.8928473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T06:43:26.8926532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T06:43:27.8927720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T06:43:28.8923969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T06:43:29.8930210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T06:43:31.0429997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T06:43:31.8926973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T06:43:32.8923173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T06:43:33.8929349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T06:43:34.8925971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T06:43:35.8932248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T06:43:36.8928628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T06:43:37.8924042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T06:43:38.8925103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T06:43:39.8931483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T06:43:40.8927655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T06:43:41.8926643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T06:43:42.8931758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T06:43:43.8933330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T06:43:44.8935128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T06:43:46.0434958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T06:43:46.8931610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T06:43:47.8928153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T06:43:48.8931359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T06:43:49.8927590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T06:43:50.8933829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T06:43:51.8933577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T06:43:52.8928300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T06:43:53.8936472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T06:43:54.8932533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T06:43:55.8929761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T06:43:56.8931636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T06:43:57.8932668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T06:43:58.8938993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T06:43:59.8835862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T06:44:01.0435248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T06:44:01.8838432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T06:44:02.8933979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T06:44:03.8840976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T06:44:04.8940187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T06:44:05.8936745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T06:44:06.8933947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T06:44:07.8935170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T06:44:08.8941799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T06:44:09.8936303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T06:44:10.8943708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T06:44:11.8941857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T06:44:12.8938246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T06:44:13.8944365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T06:44:14.8841233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T06:44:16.0475365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T06:44:16.8844199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T06:44:17.8840590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T06:44:18.8939597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-09T06:44:19.8838506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T06:44:20.8944159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T06:44:21.8940730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T06:44:22.8847722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T06:44:23.8845160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T06:44:24.8846493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T06:44:25.8842796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T06:44:26.8939680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-09T06:44:27.8846597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-09T06:44:28.8842977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T06:44:29.8848913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T06:44:31.0348954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T06:44:31.8841777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T06:44:32.8847896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T06:44:33.8844207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-09T06:44:34.8850394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2022-04-09T06:44:35.8848703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T06:44:36.8843022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T06:44:37.8851674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T06:44:38.8849367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T06:44:39.8850934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T06:44:40.8853391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T06:44:41.8851162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T06:44:42.8847526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T06:44:43.8853920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T06:44:44.8850192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T06:44:46.0347780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T06:44:46.8855214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T06:44:47.8851500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T06:44:48.8852356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T06:44:49.8851070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T06:44:50.8848506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T06:44:51.8854799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T06:44:52.8852206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T06:44:53.8848351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T06:44:54.8855354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T06:44:55.8851693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T06:44:56.8848584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T06:44:57.8849809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T06:44:58.8858092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T06:44:59.8850082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T06:45:01.0351271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T06:45:01.8850380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T06:45:02.8856585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T06:45:03.8852634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T06:45:04.8859307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T06:45:05.8856584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T06:45:06.8851983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T06:45:07.8859609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T06:45:08.8861263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T06:45:09.8759916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T06:45:10.8756197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T06:45:11.8759592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T06:45:12.8858597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-09T06:45:13.8763356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T06:45:14.8858893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T06:45:16.0358837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T06:45:16.8861386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:45:17.8760291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T06:45:18.8756676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T06:45:19.8762781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T06:45:20.8759084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T06:45:21.8762383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T06:45:22.8761840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T06:45:23.8762540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T06:45:24.8864446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-09T06:45:25.8860775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-09T06:45:26.8860303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T06:45:27.8767153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T06:45:28.8860712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T06:45:29.8868060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T06:45:31.0267366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T06:45:31.8769786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T06:45:32.8763643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T06:45:33.8762768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T06:45:34.8769072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T06:45:35.8765360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T06:45:36.8806389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T06:45:37.8764333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T06:45:38.8770354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T06:45:39.8766643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T06:45:40.8764071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T06:45:41.8770279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T06:45:42.8767445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T06:45:43.8768284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T06:45:44.8764614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T06:45:46.0265571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T06:45:46.8767752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T06:45:47.8774043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T06:45:48.8766694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T06:45:49.8773066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-09T06:45:50.8769385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T06:45:51.8773968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T06:45:52.8772963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T06:45:53.8770813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T06:45:54.8769859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2022-04-09T06:45:55.8671504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-09T06:45:56.8769931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T06:45:57.8771470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:45:58.8775893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T06:45:59.8770923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T06:46:01.0270873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T06:46:01.8673872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T06:46:02.8779318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T06:46:03.8775707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T06:46:04.8675686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T06:46:05.8773295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T06:46:06.8779233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T06:46:07.8777033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T06:46:08.8775894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T06:46:09.8776986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T06:46:10.8775333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-09T06:46:11.8682164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T06:46:12.8777768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T06:46:13.8774273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T06:46:14.8775363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T06:46:16.0277156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T06:46:16.8779396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T06:46:17.8680205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-09T06:46:18.8678757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2022-04-09T06:46:19.8776201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2022-04-09T06:46:20.8676118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2022-04-09T06:46:21.8783677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T06:46:22.8678368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-09T06:46:23.8676836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2022-04-09T06:46:24.8678583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-09T06:46:25.8679770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T06:46:26.8678209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T06:46:27.8683075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T06:46:28.8678543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-09T06:46:29.8684634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2022-04-09T06:46:31.0187881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T06:46:31.8686849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T06:46:32.8683278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T06:46:33.8683691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T06:46:34.8682058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T06:46:35.8690333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T06:46:36.8686565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T06:46:37.8686757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T06:46:38.8683012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T06:46:39.8689836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T06:46:40.8686182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2022-04-09T06:46:41.8689568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-09T06:46:42.8687677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T06:46:43.8688881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2022-04-09T06:46:44.8684191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2022-04-09T06:46:46.0192872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2022-04-09T06:46:46.8685511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T06:46:47.8688727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T06:46:48.8687175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T06:46:49.8693404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T06:46:50.8693357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T06:46:51.8689691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T06:46:52.8686104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T06:46:53.8692168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T06:46:54.8690575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T06:46:55.8688139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T06:46:56.8690057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T06:46:57.8691713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-09T06:46:58.8688009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2022-04-09T06:46:59.8694578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2022-04-09T06:47:01.0197522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2022-04-09T06:47:01.8690332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T06:47:02.8696200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-09T06:47:03.8593283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T06:47:04.8590210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-09T06:47:05.8696023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2022-04-09T06:47:06.8592634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-09T06:47:07.8694590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2022-04-09T06:47:08.8593229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2022-04-09T06:47:09.8595328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2022-04-09T06:47:10.8601513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2022-04-09T06:47:11.8701140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2022-04-09T06:47:12.8599640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2022-04-09T06:47:13.8695066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-09T06:47:14.8702630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T06:47:16.0097854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T06:47:16.8702193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T06:47:17.8701262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T06:47:18.8597991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T06:47:19.8696824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T06:47:20.8696112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T06:47:21.8604178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T06:47:22.8701916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-09T06:47:23.8698930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T06:47:24.8596403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-09T06:47:25.8701939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T06:47:26.8602533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T06:47:27.8698325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T06:47:28.8602776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T06:47:29.8698357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-09T06:47:31.0198246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T06:47:31.8601566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T06:47:32.8707053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T06:47:33.8604130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2022-04-09T06:47:34.8600266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2022-04-09T06:47:35.8606521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T06:47:36.8602829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T06:47:37.8609177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T06:47:38.8608943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-09T06:47:39.8605050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T06:47:40.8601430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T06:47:41.8606445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T06:47:42.8605763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T06:47:43.8606526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T06:47:44.8604549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T06:47:46.0106305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T06:47:46.8604517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T06:47:47.8610702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T06:47:48.8611515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T06:47:49.8610417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T06:47:50.8611342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T06:47:51.8613390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T06:47:52.8605403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T06:47:53.8611605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T06:47:54.8607846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T06:47:55.8614246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T06:47:56.8610567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T06:47:57.8606426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T06:47:58.8613620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T06:47:59.8612772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T06:48:01.0113879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-09T06:48:01.8616571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-09T06:48:02.8612876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T06:48:03.8608836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T06:48:04.8615178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T06:48:05.8612505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-09T06:48:06.8618780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T06:48:07.8612386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2022-04-09T06:48:08.8617141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T06:48:09.8611846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T06:48:10.8616610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T06:48:11.8618675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T06:48:12.8515407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T06:48:13.8515818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T06:48:14.8513953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T06:48:16.0118074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T06:48:16.8612868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T06:48:17.8619432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T06:48:18.8516048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2022-04-09T06:48:19.8614480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T06:48:20.8622485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T06:48:21.8618764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-09T06:48:22.8524013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2022-04-09T06:48:23.8520319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-09T06:48:24.8516757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T06:48:25.8623877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-09T06:48:26.8520846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2022-04-09T06:48:27.8517194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2022-04-09T06:48:28.8526132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2022-04-09T06:48:29.8518890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2022-04-09T06:48:31.0018671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2022-04-09T06:48:31.8521976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2022-04-09T06:48:32.8519378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-09T06:48:33.8524984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T06:48:34.8521181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-09T06:48:35.8521480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T06:48:36.8527823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T06:48:37.8524095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2022-04-09T06:48:38.8529100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T06:48:39.8520655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T06:48:40.8526960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T06:48:41.8502454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T06:48:42.8425685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T06:48:43.8380525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T06:48:44.8371765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T06:48:45.9873918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T06:48:46.8376348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T06:48:47.8372846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T06:48:48.8379067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T06:48:49.8374124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T06:48:50.8380398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T06:48:51.8376655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T06:48:52.8283384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T06:48:53.8383735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T06:48:54.8380006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T06:48:55.8376624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T06:48:56.8380914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T06:48:57.8379938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2022-04-09T06:48:58.8384194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2022-04-09T06:48:59.8380790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2022-04-09T06:49:00.9880573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2022-04-09T06:49:01.8383206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T06:49:02.8379245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T06:49:03.8385868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-09T06:49:04.8387021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2022-04-09T06:49:05.8385698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2022-04-09T06:49:06.8284367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T06:49:07.8379987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T06:49:08.8386705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2022-04-09T06:49:09.8385346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2022-04-09T06:49:10.8384405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-09T06:49:11.8282327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T06:49:12.8386715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T06:49:13.8383004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T06:49:14.8380609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T06:49:15.9890565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T06:49:16.8383210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T06:49:17.8289988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T06:49:18.8290982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T06:49:19.8386641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T06:49:20.8290448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T06:49:21.8288913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T06:49:22.8386237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2022-04-09T06:49:23.8384721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-09T06:49:24.8291608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T06:49:25.8388754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2022-04-09T06:49:26.8385423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2022-04-09T06:49:27.8292158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2022-04-09T06:49:28.8293466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2022-04-09T06:49:29.8291891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2022-04-09T06:49:30.9787303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T06:49:31.8291320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T06:49:32.8287589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-09T06:49:33.8291668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2022-04-09T06:49:34.8387234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T06:49:35.8295503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T06:49:36.8293671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T06:49:37.8295493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-09T06:49:38.8289857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T06:49:39.8297991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T06:49:40.8395473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T06:49:41.8292564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T06:49:42.8289910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T06:49:43.8296063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T06:49:44.8292353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T06:49:45.9797651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T06:49:46.8300409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T06:49:47.8294726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T06:49:48.8292337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T06:49:49.8301028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T06:49:50.8298765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T06:49:51.8293545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T06:49:52.8299848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2022-04-09T06:49:53.8300416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2022-04-09T06:49:54.8301871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2022-04-09T06:49:55.8300683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2022-04-09T06:49:56.8297163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2022-04-09T06:49:57.8297017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-09T06:49:58.8303246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2022-04-09T06:49:59.8299856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-09T06:50:00.9798438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-09T06:50:01.8201688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-09T06:50:02.8297371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T06:50:03.8303645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T06:50:04.8299970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T06:50:05.8302753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T06:50:06.8299011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T06:50:07.8206113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T06:50:08.8301835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T06:50:09.8307970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T06:50:10.8305417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T06:50:11.8299301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T06:50:12.8307581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T06:50:13.8302871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T06:50:14.8202582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T06:50:15.9803267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T06:50:16.8307617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T06:50:17.8303890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T06:50:18.8210868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T06:50:19.8203636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T06:50:20.8209882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T06:50:21.8210005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T06:50:22.8207748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T06:50:23.8206748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T06:50:24.8212914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T06:50:25.8305671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-09T06:50:26.8303724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T06:50:27.8305682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T06:50:28.8312037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T06:50:29.8308170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2022-04-09T06:50:30.9807965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-09T06:50:31.8212190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-09T06:50:32.8210265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-09T06:50:33.8212159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-09T06:50:34.8214775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T06:50:35.8211077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T06:50:36.8208048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T06:50:37.8215193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T06:50:38.8211192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T06:50:39.8215806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T06:50:40.8212183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T06:50:41.8215282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T06:50:42.8211707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T06:50:43.8212673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T06:50:44.8210822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T06:50:45.9715030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T06:50:46.8213157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T06:50:47.8215183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T06:50:48.8211715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T06:50:49.8218150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T06:50:50.8219320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T06:50:51.8215633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T06:50:52.8220418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T06:50:53.8221626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T06:50:54.8217887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T06:50:55.8214165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T06:50:56.8223123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T06:50:57.8220756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T06:50:58.8216719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T06:50:59.8217766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T06:51:00.9717597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T06:51:01.8220012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T06:51:02.8216559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-09T06:51:03.8222847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T06:51:04.8218745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T06:51:05.8225016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T06:51:06.8226342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T06:51:07.8122853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T06:51:08.8218814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T06:51:09.8125688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T06:51:10.8221323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T06:51:11.8226889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T06:51:12.8123737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T06:51:13.8220582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T06:51:14.8226949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T06:51:15.9720962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T06:51:16.8123961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T06:51:17.8120452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T06:51:18.8226160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T06:51:19.8226987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T06:51:20.8224973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T06:51:21.8223056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T06:51:22.8225217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-09T06:51:23.8223287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-09T06:51:24.8230799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2022-04-09T06:51:25.8129906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2022-04-09T06:51:26.8126180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T06:51:27.8231752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T06:51:28.8224254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T06:51:29.8230476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T06:51:30.9727481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T06:51:31.8230015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T06:51:32.8231127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T06:51:33.8130010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T06:51:34.8225830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T06:51:35.8225836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T06:51:36.8132700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T06:51:37.8129928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T06:51:38.8136104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T06:51:39.8136275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T06:51:40.8128277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T06:51:41.8134398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T06:51:42.8130731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T06:51:43.8228289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T06:51:44.8131639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T06:51:45.9639305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T06:51:46.8134077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T06:51:47.8132359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T06:51:48.8130849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T06:51:49.8136965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T06:51:50.8133890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T06:51:51.8135679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T06:51:52.8131995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T06:51:53.8139536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:51:54.8135469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-09T06:51:55.8032551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2022-04-09T06:51:56.8140936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-09T06:51:57.8138057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-09T06:51:58.8137668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T06:51:59.8138518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2022-04-09T06:52:00.9640036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2022-04-09T06:52:01.8138527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.00,A,,,V,,V,,V*6D
2022-04-09T06:52:02.8134558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2022-04-09T06:52:03.8141032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-09T06:52:04.8143259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-09T06:52:05.8141132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2022-04-09T06:52:06.8136915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-09T06:52:07.8143160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-09T06:52:08.8044084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-09T06:52:09.8144564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-09T06:52:10.8046893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T06:52:11.8137546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T06:52:12.8145932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T06:52:13.8138133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T06:52:14.8044872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-09T06:52:15.9642148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-09T06:52:16.8144438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-09T06:52:17.8148343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T06:52:18.8049357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T06:52:19.8145018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T06:52:20.8141189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T06:52:21.8048571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T06:52:22.8049197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T06:52:23.8047618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T06:52:24.8049843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T06:52:25.8046164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T06:52:26.8146231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T06:52:27.8142511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T06:52:28.8144778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T06:52:29.8150987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T06:52:30.9649745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T06:52:31.8044328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T06:52:32.8050397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T06:52:33.8047260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T06:52:34.8097909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-09T06:52:35.8053884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2022-04-09T06:52:36.8051951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T06:52:37.8050314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T06:52:38.8145892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T06:52:39.8053673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T06:52:40.8049851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T06:52:41.8056681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T06:52:42.8052930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T06:52:43.8054037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T06:52:44.8050262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T06:52:45.9550814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T06:52:46.8053338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T06:52:47.8050872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T06:52:48.8056915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T06:52:49.8056452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T06:52:50.8051636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T06:52:51.8057857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T06:52:52.8054397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T06:52:53.8053733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-09T06:52:54.8051805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-09T06:52:55.8057985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T06:52:56.8058895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T06:52:57.8056220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T06:52:58.8054679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T06:52:59.8056023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T06:53:00.9561326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T06:53:01.8053908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T06:53:02.8060338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T06:53:03.8056451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T06:53:04.8057450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-09T06:53:05.8063769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-09T06:53:06.8059978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-09T06:53:07.8059640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-09T06:53:08.8060750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T06:53:09.8059103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T06:53:10.8064361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T06:53:11.7959073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T06:53:12.8064837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T06:53:13.8061408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T06:53:14.7958379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T06:53:15.9565561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-09T06:53:16.8058229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2022-04-09T06:53:17.8064923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-09T06:53:18.8061267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-09T06:53:19.8067181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T06:53:20.8067092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T06:53:21.7961678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T06:53:22.7967881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T06:53:23.8062093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T06:53:24.7969953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T06:53:25.7968097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T06:53:26.8062486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T06:53:27.8061556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T06:53:28.8067857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T06:53:29.7965101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-09T06:53:30.9566023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-09T06:53:31.8068633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-09T06:53:32.8069335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-09T06:53:33.7971454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-09T06:53:34.8067066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T06:53:35.7964462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T06:53:36.7980066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T06:53:37.7974765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T06:53:38.7970338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T06:53:39.8065877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T06:53:40.7972773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T06:53:41.7969102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T06:53:42.7969222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T06:53:43.7973887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T06:53:44.7970154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T06:53:45.9470651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T06:53:46.7969091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T06:53:47.7975223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T06:53:48.7975664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T06:53:49.7970298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T06:53:50.7972110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T06:53:51.7970427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T06:53:52.7975372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T06:53:53.7971589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T06:53:54.7979147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T06:53:55.7971219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2022-04-09T06:53:56.7975151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T06:53:57.7971418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T06:53:58.7971821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T06:53:59.7977198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T06:54:00.9478489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-09T06:54:01.7981112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2022-04-09T06:54:02.7977337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2022-04-09T06:54:03.7973718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T06:54:04.7979915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T06:54:05.7976082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T06:54:06.7982500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T06:54:07.7883292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T06:54:08.7979129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T06:54:09.7979646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T06:54:10.7978576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T06:54:11.7983535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T06:54:12.7979601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T06:54:13.7876650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-09T06:54:14.7977597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T06:54:15.9483223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T06:54:16.7977542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T06:54:17.7983805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T06:54:18.7980718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T06:54:19.7982344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T06:54:20.7988582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T06:54:21.7886011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T06:54:22.7887628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T06:54:23.7983337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T06:54:24.7980265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T06:54:25.7986564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-09T06:54:26.7990064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T06:54:27.7887033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T06:54:28.7990929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T06:54:29.7986857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T06:54:30.9487302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T06:54:31.7989928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T06:54:32.7986925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T06:54:33.7983326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T06:54:34.7883898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T06:54:35.7890105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T06:54:36.7985804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T06:54:37.7889085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T06:54:38.7885498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T06:54:39.7888440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T06:54:40.7994135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T06:54:41.7895067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T06:54:42.7887354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T06:54:43.7893391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T06:54:44.7890311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T06:54:45.9392077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T06:54:46.7894754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T06:54:47.7888169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T06:54:48.7896121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-09T06:54:49.7888005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-09T06:54:50.7890197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T06:54:51.7897760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T06:54:52.7893921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T06:54:53.7897673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T06:54:54.7893900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-09T06:54:55.7890157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T06:54:56.7892982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T06:54:57.7899160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T06:54:58.7895708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T06:54:59.7891787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T06:55:00.9391991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:55:01.7894637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T06:55:02.7900745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T06:55:03.7897029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T06:55:04.7898838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T06:55:05.7893605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T06:55:06.7895557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T06:55:07.7901552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T06:55:08.7902675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T06:55:09.7896647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T06:55:10.7902928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T06:55:11.7897192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T06:55:12.7896081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T06:55:13.7797944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T06:55:14.7804129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-09T06:55:15.9403436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T06:55:16.7799326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T06:55:17.7900101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T06:55:18.7798905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T06:55:19.7904553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T06:55:20.7900859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T06:55:21.7906802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2022-04-09T06:55:22.7904861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2022-04-09T06:55:23.7801887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T06:55:24.7907429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T06:55:25.7804311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T06:55:26.7800704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T06:55:27.7903013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T06:55:28.7900941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-09T06:55:29.7908970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-09T06:55:30.9408794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T06:55:31.7901455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2022-04-09T06:55:32.7808462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2022-04-09T06:55:33.7806544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2022-04-09T06:55:34.7802856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2022-04-09T06:55:35.7805950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T06:55:36.7911477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-09T06:55:37.7806050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T06:55:38.7812262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T06:55:39.7805804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T06:55:40.7814129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T06:55:41.7810581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T06:55:42.7906016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T06:55:43.7812935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T06:55:44.7908513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T06:55:45.9315596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T06:55:46.7814866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T06:55:47.7811063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T06:55:48.7810487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T06:55:49.7816715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T06:55:50.7912333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T06:55:51.7809263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T06:55:52.7816927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T06:55:53.7813149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T06:55:54.7816961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T06:55:55.7809167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2022-04-09T06:55:56.7817323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T06:55:57.7815634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T06:55:58.7816716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T06:55:59.7818544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T06:56:00.9318207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T06:56:01.7820854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-09T06:56:02.7817168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-09T06:56:03.7813386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T06:56:04.7813993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T06:56:05.7820289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T06:56:06.7817046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T06:56:07.7813237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T06:56:08.7813581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T06:56:09.7814460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T06:56:10.7823823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T06:56:11.7821213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-09T06:56:12.7822578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T06:56:13.7822156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T06:56:14.7822718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T06:56:15.9317916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T06:56:16.7820401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T06:56:17.7816316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T06:56:18.7822769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T06:56:19.7820629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T06:56:20.7819194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T06:56:21.7724572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T06:56:22.7719318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T06:56:23.7727626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T06:56:24.7822255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T06:56:25.7823506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T06:56:26.7819962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T06:56:27.7728107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T06:56:28.7824920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T06:56:29.7821403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T06:56:30.9322450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T06:56:31.7724188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T06:56:32.7722701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T06:56:33.7729038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T06:56:34.7726512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T06:56:35.7822038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T06:56:36.7828112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T06:56:37.7824415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T06:56:38.7830655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T06:56:39.7829255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T06:56:40.7827684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T06:56:41.7824026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T06:56:42.7731066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T06:56:43.7826485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T06:56:44.7733661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T06:56:45.9232051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T06:56:46.7735104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T06:56:47.7731370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2022-04-09T06:56:48.7727976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-09T06:56:49.7734288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T06:56:50.7732068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T06:56:51.7732849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T06:56:52.7729124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T06:56:53.7735335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T06:56:54.7731677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T06:56:55.7733324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T06:56:56.7729907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T06:56:57.7737216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T06:56:58.7731233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T06:56:59.7733204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2022-04-09T06:57:00.9234447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T06:57:01.7733120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T06:57:02.7739417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T06:57:03.7735570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T06:57:04.7734187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T06:57:05.7740412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T06:57:06.7734450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T06:57:07.7782560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T06:57:08.7737330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T06:57:09.7733564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T06:57:10.7740199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T06:57:11.7736777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T06:57:12.7736840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T06:57:13.7735266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T06:57:14.7743582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T06:57:15.9241770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T06:57:16.7736950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T06:57:17.7742109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T06:57:18.7643885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T06:57:19.7745218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T06:57:20.7740104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T06:57:21.7746368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T06:57:22.7744007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T06:57:23.7638342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-09T06:57:24.7744296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-09T06:57:25.7640897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T06:57:26.7742778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T06:57:27.7645411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-09T06:57:28.7647040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2022-04-09T06:57:29.7742895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T06:57:30.9249289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T06:57:31.7645031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T06:57:32.7740548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T06:57:33.7648855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T06:57:34.7783549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T06:57:35.7742412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T06:57:36.7649427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T06:57:37.7645759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T06:57:38.7643348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-09T06:57:39.7644540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-09T06:57:40.7748480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-09T06:57:41.7744724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-09T06:57:42.7752320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T06:57:43.7651891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-09T06:57:44.7646067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-09T06:57:45.9244877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-09T06:57:46.7648660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-09T06:57:47.7654842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2022-04-09T06:57:48.7651315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2022-04-09T06:57:49.7650676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-09T06:57:50.7648883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-09T06:57:51.7648014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-09T06:57:52.7651881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-09T06:57:53.7651479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-09T06:57:54.7648715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-09T06:57:55.7656936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-09T06:57:56.7653250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2022-04-09T06:57:57.7653342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2022-04-09T06:57:58.7655310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-09T06:57:59.7651486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-09T06:58:00.9158342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-09T06:58:01.7654053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-09T06:58:02.7650337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T06:58:03.7656633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T06:58:04.7553395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T06:58:05.7660339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T06:58:06.7558900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T06:58:07.7654796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T06:58:08.7661684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T06:58:09.7659474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T06:58:10.7661871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T06:58:11.7658181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T06:58:12.7662053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T06:58:13.7659199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T06:58:14.7658337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T06:58:15.9162428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T06:58:16.7655159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T06:58:17.7663026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T06:58:18.7559665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T06:58:19.7556358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T06:58:20.7661980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T06:58:21.7559377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T06:58:22.7561447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T06:58:23.7662142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T06:58:24.7660874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-09T06:58:25.7566757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2022-04-09T06:58:26.7664052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T06:58:27.7562631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T06:58:28.7559085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T06:58:29.7565339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2022-04-09T06:58:30.9164398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2022-04-09T06:58:31.7567662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-09T06:58:32.7664436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T06:58:33.7662708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T06:58:34.7660848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T06:58:35.7665435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T06:58:36.7568107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T06:58:37.7569256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T06:58:38.7669490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T06:58:39.7569468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T06:58:40.7565924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T06:58:41.7671884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T06:58:42.7570190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T06:58:43.7571905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T06:58:44.7570344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T06:58:45.9164129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T06:58:46.7569942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T06:58:47.7568540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-09T06:58:48.7570085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T06:58:49.7566358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T06:58:50.7569610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T06:58:51.7575112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T06:58:52.7573074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T06:58:53.7569273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T06:58:54.7575585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T06:58:55.7571923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T06:58:56.7568164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T06:58:57.7575189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T06:58:58.7569827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T06:58:59.7571013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T06:59:00.9070517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-09T06:59:01.7578334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-09T06:59:02.7574683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-09T06:59:03.7570903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T06:59:04.7578914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T06:59:05.7575162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T06:59:06.7572864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T06:59:07.7578984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-09T06:59:08.7572395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-09T06:59:09.7581437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-09T06:59:10.7579751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-09T06:59:11.7576902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-09T06:59:12.7573579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2022-04-09T06:59:13.7579661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-09T06:59:14.7579122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T06:59:15.9082992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T06:59:16.7576008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T06:59:17.7579938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-09T06:59:18.7576486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-09T06:59:19.7583791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-09T06:59:20.7578731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2022-04-09T06:59:21.7475372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T06:59:22.7482356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T06:59:23.7478630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-09T06:59:24.7582013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-09T06:59:25.7583650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2022-04-09T06:59:26.7579907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T06:59:27.7480269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T06:59:28.7586095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-09T06:59:29.7582467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-09T06:59:30.9084541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2022-04-09T06:59:31.7580245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2022-04-09T06:59:32.7588583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-09T06:59:33.7586094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-09T06:59:34.7482800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2022-04-09T06:59:35.7483613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2022-04-09T06:59:36.7481590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2022-04-09T06:59:37.7487932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-09T06:59:38.7484156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T06:59:39.7482564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T06:59:40.7588166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T06:59:41.7585185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T06:59:42.7484548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T06:59:43.7482895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T06:59:44.7583717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T06:59:45.9083392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-09T06:59:46.7487705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-09T06:59:47.7484108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-09T06:59:48.7490375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-09T06:59:49.7486686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T06:59:50.7491008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T06:59:51.7489493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T06:59:52.7487716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T06:59:53.7492468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T06:59:54.7488665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T06:59:55.7494994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T06:59:56.7490998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T06:59:57.7489265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T06:59:58.7490436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T06:59:59.7496715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T07:00:00.8996123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T07:00:01.7492377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T07:00:02.7488649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T07:00:03.7494919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-09T07:00:04.7493149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2022-04-09T07:00:05.7498404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2022-04-09T07:00:06.7489727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2022-04-09T07:00:07.7498710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T07:00:08.7496591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T07:00:09.7492784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-09T07:00:10.7499089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2022-04-09T07:00:11.7495336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-09T07:00:12.7492774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T07:00:13.7499005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T07:00:14.7496177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T07:00:15.8995819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T07:00:16.7502380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-09T07:00:17.7498430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-09T07:00:18.7496611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T07:00:19.7493725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T07:00:20.7501925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-09T07:00:21.7498233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2022-04-09T07:00:22.7494745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-09T07:00:23.7504139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-09T07:00:24.7495362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2022-04-09T07:00:25.7501510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-09T07:00:26.7402514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T07:00:27.7398901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T07:00:28.7505091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-09T07:00:29.7501419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T07:00:30.9002346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T07:00:31.7506935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T07:00:32.7403927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T07:00:33.7400669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-09T07:00:34.7406911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T07:00:35.7503298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T07:00:36.7400187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T07:00:37.7506920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T07:00:38.7505371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T07:00:39.7503954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T07:00:40.7510159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T07:00:41.7407008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T07:00:42.7502553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T07:00:43.7503513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T07:00:44.7401723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T07:00:45.9003356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T07:00:46.7408153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T07:00:47.7406468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T07:00:48.7408243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T07:00:49.7406418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T07:00:50.7408083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T07:00:51.7413668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T07:00:52.7404865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T07:00:53.7413851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-09T07:00:54.7407152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-09T07:00:55.7413011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T07:00:56.7414435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T07:00:57.7410805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T07:00:58.7408607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T07:00:59.7412280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T07:01:00.8866046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T07:01:01.7305251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T07:01:02.7266709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T07:01:03.7262928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-09T07:01:04.7260897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T07:01:05.7259462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T07:01:06.7265763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2022-04-09T07:01:07.7262132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-09T07:01:08.7267951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T07:01:09.7265713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T07:01:10.7267581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T07:01:11.7268523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T07:01:12.7264862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T07:01:13.7261791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T07:01:14.7263568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T07:01:15.8765916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T07:01:16.7263502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T07:01:17.7270064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T07:01:18.7270042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T07:01:19.7272508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T07:01:20.7269811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T07:01:21.7165012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T07:01:22.7271014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T07:01:23.7171589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T07:01:24.7166430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T07:01:25.7274477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T07:01:26.7269218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T07:01:27.7265745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T07:01:28.7273808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T07:01:29.7171302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T07:01:30.8770632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T07:01:31.7273505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T07:01:32.7269583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T07:01:33.7176259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T07:01:34.7172533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-09T07:01:35.7168815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2022-04-09T07:01:36.7175133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T07:01:37.7273919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T07:01:38.7172378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T07:01:39.7174861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-09T07:01:40.7172645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T07:01:41.7178759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T07:01:42.7274618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T07:01:43.7174042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T07:01:44.7180311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T07:01:45.8777179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T07:01:46.7178805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T07:01:47.7177737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T07:01:48.7174046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T07:01:49.7176794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T07:01:50.7182130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T07:01:51.7180605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T07:01:52.7176835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T07:01:53.7173641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T07:01:54.7175251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T07:01:55.7181435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T07:01:56.7182445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T07:01:57.7183321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T07:01:58.7181593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T07:01:59.7177816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T07:02:00.8677964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T07:02:01.7180710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T07:02:02.7176946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T07:02:03.7183067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-09T07:02:04.7181549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T07:02:05.7186157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T07:02:06.7182640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T07:02:07.7224412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T07:02:08.7181109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T07:02:09.7186160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T07:02:10.7187577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T07:02:11.7186037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T07:02:12.7181803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T07:02:13.7185813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T07:02:14.7182008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T07:02:15.8682447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T07:02:16.7185038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T07:02:17.7186217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T07:02:18.7183818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T07:02:19.7182995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T07:02:20.7184624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T07:02:21.7190896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T07:02:22.7183577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T07:02:23.7192731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T07:02:24.7189010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-09T07:02:25.7185073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-09T07:02:26.7092074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T07:02:27.7089206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T07:02:28.7190466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-09T07:02:29.7186752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T07:02:30.8694436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-09T07:02:31.7088978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T07:02:32.7087104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T07:02:33.7191215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T07:02:34.7187808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T07:02:35.7193742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T07:02:36.7087840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T07:02:37.7219113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T07:02:38.7193010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T07:02:39.7191992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T07:02:40.7090119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T07:02:41.7098452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T07:02:42.7096969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-09T07:02:43.7093213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T07:02:44.7192896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T07:02:45.8697483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T07:02:46.7090993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T07:02:47.7098808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T07:02:48.7095031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T07:02:49.7091667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T07:02:50.7099547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T07:02:51.7095883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T07:02:52.7092843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-09T07:02:53.7099249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T07:02:54.7095458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-09T07:02:55.7095295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-09T07:02:56.7102883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-09T07:02:57.7099190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T07:02:58.7095667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-09T07:02:59.7101897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-09T07:03:00.8595854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T07:03:01.7098681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-09T07:03:02.7104894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T07:03:03.7101249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T07:03:04.7097490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T07:03:05.7096825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T07:03:06.7105786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T07:03:07.7103654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T07:03:08.7099921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T07:03:09.7106377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T07:03:10.7098607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T07:03:11.7104264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T07:03:12.7101669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T07:03:13.7103719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2022-04-09T07:03:14.7102648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-09T07:03:15.8602427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-09T07:03:16.7105428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-09T07:03:17.7010359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T07:03:18.7106020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:03:19.7103656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2022-04-09T07:03:20.7109902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2022-04-09T07:03:21.7007123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T07:03:22.7103120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T07:03:23.7109281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T07:03:24.7105635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-09T07:03:25.7111853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-09T07:03:26.7108117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-09T07:03:27.7109161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-09T07:03:28.7107406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T07:03:29.7105873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T07:03:30.8607981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-09T07:03:31.7013331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-09T07:03:32.7107278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T07:03:33.7014333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T07:03:34.7011889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T07:03:35.7009090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T07:03:36.7011252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-09T07:03:37.7007527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2022-04-09T07:03:38.7107689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-09T07:03:39.7108957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-09T07:03:40.7115212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-09T07:03:41.7012678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-09T07:03:42.7014735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-09T07:03:43.7011046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T07:03:44.7117171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T07:03:45.8616770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T07:03:46.7011175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-09T07:03:47.7017229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-09T07:03:48.7017102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-09T07:03:49.7015827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T07:03:50.7013464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-09T07:03:51.7019782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2022-04-09T07:03:52.7020175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2022-04-09T07:03:53.7015729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-09T07:03:54.7022027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T07:03:55.7022558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-09T07:03:56.7014216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T07:03:57.6918692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T07:03:58.7014299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T07:03:59.7014812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T07:04:00.8520317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T07:04:01.7015233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T07:04:02.7021578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-09T07:04:03.7017711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2022-04-09T07:04:04.7020041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-09T07:04:05.7016436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-09T07:04:06.7026178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-09T07:04:07.7024610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T07:04:08.7020807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T07:04:09.7020756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T07:04:10.7027066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-09T07:04:11.7024030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T07:04:12.7020083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T07:04:13.7020631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T07:04:14.7027202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T07:04:15.8524633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T07:04:16.7025700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T07:04:17.7020613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T07:04:18.7029280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T07:04:19.6927608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T07:04:20.7029140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T07:04:21.7023881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T07:04:22.6928918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T07:04:23.6927910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T07:04:24.7028579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T07:04:25.7030798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T07:04:26.7027127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T07:04:27.7023279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T07:04:28.7031659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T07:04:29.7026625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T07:04:30.8526533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T07:04:31.6930354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T07:04:32.7026158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T07:04:33.7033474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T07:04:34.7034524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T07:04:35.6931400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T07:04:36.7027013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T07:04:37.6934050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T07:04:38.6930234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T07:04:39.6927477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T07:04:40.7034738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T07:04:41.6936297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T07:04:42.6935218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T07:04:43.7035981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T07:04:44.6937857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T07:04:45.8536965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T07:04:46.7029768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T07:04:47.6936664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:04:48.7034183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T07:04:49.7039570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T07:04:50.6936693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T07:04:51.7031888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T07:04:52.6940720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T07:04:53.6932661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T07:04:54.6939246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T07:04:55.6935244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T07:04:56.6940575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T07:04:57.6939372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T07:04:58.6935638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T07:04:59.6942469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T07:05:00.8442307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2022-04-09T07:05:01.6935853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T07:05:02.6941986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T07:05:03.6938325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T07:05:04.6944522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T07:05:05.6940813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T07:05:06.6943793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-09T07:05:07.6939595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T07:05:08.6940562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T07:05:09.6939045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T07:05:10.6940096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T07:05:11.6938474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T07:05:12.6941160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T07:05:13.6944982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-09T07:05:14.6941284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T07:05:15.8447850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T07:05:16.6940732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T07:05:17.6946979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T07:05:18.6944010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T07:05:19.6947827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-09T07:05:20.6946981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T07:05:21.6948042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T07:05:22.6946239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-09T07:05:23.6941354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T07:05:24.6947367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2022-04-09T07:05:25.6944218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-09T07:05:26.6949867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T07:05:27.6947706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:05:28.6949196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T07:05:29.6948173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T07:05:30.8448158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T07:05:31.6950664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T07:05:32.6947149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T07:05:33.6951625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T07:05:34.6848387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T07:05:35.6854554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T07:05:36.6946269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T07:05:37.6854530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T07:05:38.6952298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T07:05:39.6947205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T07:05:40.6955835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T07:05:41.6853892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T07:05:42.6948354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T07:05:43.6850874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T07:05:44.6857079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T07:05:45.8450641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T07:05:46.6854133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T07:05:47.6850413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T07:05:48.6856668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T07:05:49.6956412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T07:05:50.6852227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T07:05:51.6957671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T07:05:52.6955311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T07:05:53.6856917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T07:05:54.6853197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T07:05:55.6860749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T07:05:56.6857249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T07:05:57.6952696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T07:05:58.6859591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T07:05:59.6860478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T07:06:00.8360223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T07:06:01.6853325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T07:06:02.6859640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T07:06:03.6866921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T07:06:04.6861526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T07:06:05.6857970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T07:06:06.6861027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T07:06:07.6856696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:06:08.6857789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T07:06:09.6855975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T07:06:10.6862118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T07:06:11.6858434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T07:06:12.6864419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T07:06:13.6862943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T07:06:14.6861187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T07:06:15.8359633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T07:06:16.6862224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T07:06:17.6862704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T07:06:18.6860893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T07:06:19.6867045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T07:06:20.6864827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T07:06:21.6861973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T07:06:22.6868034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T07:06:23.6861875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T07:06:24.6867799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2022-04-09T07:06:25.6862068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T07:06:26.6867590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T07:06:27.6868364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T07:06:28.6867081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-09T07:06:29.6868320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T07:06:30.8368049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T07:06:31.6872270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T07:06:32.6867340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T07:06:33.6871250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T07:06:34.6867283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-09T07:06:35.6867541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T07:06:36.6873983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T07:06:37.6874399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T07:06:38.6869709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2022-04-09T07:06:39.6865648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-09T07:06:40.6869109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T07:06:41.6870706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T07:06:42.6867266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T07:06:43.6874511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:06:44.6776136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-09T07:06:45.8375143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2022-04-09T07:06:46.6770029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T07:06:47.6867694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T07:06:48.6774557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2022-04-09T07:06:49.6771725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2022-04-09T07:06:50.6777885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-09T07:06:51.6775387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-09T07:06:52.6870925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T07:06:53.6777869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T07:06:54.6775967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T07:06:55.6774264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T07:06:56.6775599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T07:06:57.6771825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T07:06:58.6778989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T07:06:59.6874619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T07:07:00.8275093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T07:07:01.6780989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T07:07:02.6777511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T07:07:03.6773724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T07:07:04.6780114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T07:07:05.6773912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-09T07:07:06.6780307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T07:07:07.6776960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T07:07:08.6781914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T07:07:09.6780371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T07:07:10.6784949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T07:07:11.6781231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T07:07:12.6782336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T07:07:13.6779881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T07:07:14.6785967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T07:07:15.8285730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T07:07:16.6778599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T07:07:17.6784522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T07:07:18.6781045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T07:07:19.6787417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T07:07:20.6785074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T07:07:21.6783524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:07:22.6787641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T07:07:23.6783263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T07:07:24.6784264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T07:07:25.6786313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T07:07:26.6782364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T07:07:27.6789365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T07:07:28.6785605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T07:07:29.6781668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T07:07:30.8284221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T07:07:31.6788766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T07:07:32.6687771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T07:07:33.6686250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T07:07:34.6685339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T07:07:35.6786015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T07:07:36.6784151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T07:07:37.6792550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T07:07:38.6690864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T07:07:39.6687148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T07:07:40.6793790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T07:07:41.6785778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T07:07:42.6792053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T07:07:43.6688996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T07:07:44.6695217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T07:07:45.8294511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T07:07:46.6787715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T07:07:47.6695745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T07:07:48.6691891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T07:07:49.6688566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T07:07:50.6696966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-09T07:07:51.6692694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T07:07:52.6693642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T07:07:53.6788609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T07:07:54.6795929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T07:07:55.6794361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T07:07:56.6689733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T07:07:57.6691482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-09T07:07:58.6699926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-09T07:07:59.6696038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-09T07:08:00.8199721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-09T07:08:01.6698238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-09T07:08:02.6694550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-09T07:08:03.6700781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-09T07:08:04.6699828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-09T07:08:05.6701046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-09T07:08:06.6696735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-09T07:08:07.6701555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T07:08:08.6699294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T07:08:09.6695436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-09T07:08:10.6701680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-09T07:08:11.6697942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T07:08:12.6704150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T07:08:13.6705076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T07:08:14.6701296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T07:08:15.8204612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T07:08:16.6699065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-09T07:08:17.6705369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T07:08:18.6702338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T07:08:19.6701274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T07:08:20.6699576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T07:08:21.6707427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T07:08:22.6703424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-09T07:08:23.6700866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T07:08:24.6708422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T07:08:25.6706667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-09T07:08:26.6705099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T07:08:27.6703573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-09T07:08:28.6705436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-09T07:08:29.6701712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-09T07:08:30.8201953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-09T07:08:31.6706949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-09T07:08:32.6701222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2022-04-09T07:08:33.6611168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2022-04-09T07:08:34.6607427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-09T07:08:35.6703273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-09T07:08:36.6711202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T07:08:37.6709798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T07:08:38.6608393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T07:08:39.6710077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T07:08:40.6711187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T07:08:41.6706018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T07:08:42.6711951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T07:08:43.6712605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T07:08:44.6708849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T07:08:45.8213110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T07:08:46.6713692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T07:08:47.6709947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-09T07:08:48.6713946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-09T07:08:49.6613302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T07:08:50.6609748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T07:08:51.6609647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T07:08:52.6614769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T07:08:53.6612796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T07:08:54.6708372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T07:08:55.6613028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T07:08:56.6614077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T07:08:57.6711603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T07:08:58.6618602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T07:08:59.6619046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2022-04-09T07:09:00.8211014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2022-04-09T07:09:01.6615890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-09T07:09:02.6612129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T07:09:03.6618572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T07:09:04.6617029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T07:09:05.6615199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T07:09:06.6621511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2022-04-09T07:09:07.6618513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2022-04-09T07:09:08.6614715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2022-04-09T07:09:09.6621714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2022-04-09T07:09:10.6618031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2022-04-09T07:09:11.6614811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2022-04-09T07:09:12.6623785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2022-04-09T07:09:13.6621566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.02,A,,,V,,V,,V*63
2022-04-09T07:09:14.6616943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2022-04-09T07:09:15.8117927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2022-04-09T07:09:16.6620692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2022-04-09T07:09:17.6617064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2022-04-09T07:09:18.6623090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-09T07:09:19.6617558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T07:09:20.6624000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-09T07:09:21.6621675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2022-04-09T07:09:22.6619385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2022-04-09T07:09:23.6627490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2022-04-09T07:09:24.6626546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-09T07:09:25.6618608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2022-04-09T07:09:26.6624492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-09T07:09:27.6620983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2022-04-09T07:09:28.6626984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2022-04-09T07:09:29.6623583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T07:09:30.8123287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T07:09:31.6626036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T07:09:32.6622234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T07:09:33.6627170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T07:09:34.6625390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T07:09:35.6630654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T07:09:36.6628809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T07:09:37.6527416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T07:09:38.6623185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T07:09:39.6629403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T07:09:40.6625783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T07:09:41.6626457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T07:09:42.6625634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T07:09:43.6527962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T07:09:44.6525480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T07:09:45.8124753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T07:09:46.6529557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T07:09:47.6527605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T07:09:48.6528811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T07:09:49.6633068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T07:09:50.6631514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T07:09:51.6627762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T07:09:52.6634316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T07:09:53.6531268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T07:09:54.6527592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T07:09:55.6533917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T07:09:56.6528468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T07:09:57.6534002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T07:09:58.6630886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T07:09:59.6629642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T07:10:00.8035632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:10:01.6639095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T07:10:02.6536026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T07:10:03.6532392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T07:10:04.6538610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T07:10:05.6532578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T07:10:06.6538780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T07:10:07.6536471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T07:10:08.6537540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T07:10:09.6536553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T07:10:10.6535111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T07:10:11.6542608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T07:10:12.6540932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T07:10:13.6542605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T07:10:14.6538881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T07:10:15.8036318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T07:10:16.6537046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T07:10:17.6536296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T07:10:18.6540575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:10:19.6536749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T07:10:20.6543023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T07:10:21.6539657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T07:10:22.6540453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T07:10:23.6542259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T07:10:24.6538555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T07:10:25.6545910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T07:10:26.6542087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T07:10:27.6538314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T07:10:28.6539995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T07:10:29.6547852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T07:10:30.8039872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-09T07:10:31.6548115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T07:10:32.6544388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T07:10:33.6541511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-09T07:10:34.6547422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-09T07:10:35.6445978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-09T07:10:36.6541669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T07:10:37.6441668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T07:10:38.6542615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T07:10:39.6449659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-09T07:10:40.6546459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T07:10:41.6445046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2022-04-09T07:10:42.6451203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T07:10:43.6543770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-09T07:10:44.6550023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T07:10:45.8052022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T07:10:46.6445339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T07:10:47.6451555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T07:10:48.6449766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T07:10:49.6446196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T07:10:50.6552931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T07:10:51.6549140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T07:10:52.6449491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T07:10:53.6451224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T07:10:54.6548938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T07:10:55.6549946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T07:10:56.6549220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T07:10:57.6556679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:10:58.6555540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T07:10:59.6452675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-09T07:11:00.7958603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-09T07:11:01.6457947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T07:11:02.6454307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T07:11:03.6450448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T07:11:04.6458928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T07:11:05.6455470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T07:11:06.6458981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T07:11:07.6453361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T07:11:08.6459818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T07:11:09.6457673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T07:11:10.6453704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T07:11:11.6461091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-09T07:11:12.6458514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T07:11:13.6454786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T07:11:14.6461117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T07:11:15.7963015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T07:11:16.6455029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T07:11:17.6463906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-09T07:11:18.6454498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-09T07:11:19.6457031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T07:11:20.6458473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T07:11:21.6460188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T07:11:22.6461368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T07:11:23.6457858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T07:11:24.6464391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-09T07:11:25.6466077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T07:11:26.6462322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-09T07:11:27.6465847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T07:11:28.6457473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T07:11:29.6459521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T07:11:30.7964113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T07:11:31.6465672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T07:11:32.6461940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T07:11:33.6459963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T07:11:34.6466333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T07:11:35.6462399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T07:11:36.6461016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T07:11:37.6462950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T07:11:38.6468907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T07:11:39.6465706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T07:11:40.6461922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T07:11:41.6368924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T07:11:42.6464468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T07:11:43.6470945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T07:11:44.6471053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T07:11:45.7964824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T07:11:46.6370841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T07:11:47.6368439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T07:11:48.6464087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T07:11:49.6471533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T07:11:50.6466651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T07:11:51.6465048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T07:11:52.6373856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T07:11:53.6370048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T07:11:54.6367146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T07:11:55.6373053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T07:11:56.6373454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T07:11:57.6368724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-09T07:11:58.6373644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-09T07:11:59.6372020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.80,A,,,V,,V,,V*66
2022-04-09T07:12:00.7969768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-09T07:12:01.6368686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T07:12:02.6374870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-09T07:12:03.6371149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2022-04-09T07:12:04.6377531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-09T07:12:05.6374841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T07:12:06.6371047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T07:12:07.6377328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T07:12:08.6376986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-09T07:12:09.6373358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-09T07:12:10.6379462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-09T07:12:11.6381281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T07:12:12.6375958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T07:12:13.6373953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T07:12:14.6373163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T07:12:15.7880988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T07:12:16.6375850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T07:12:17.6373832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T07:12:18.6380042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T07:12:19.6376487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T07:12:20.6378786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T07:12:21.6384410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T07:12:22.6380598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T07:12:23.6380424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T07:12:24.6378595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T07:12:25.6377672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T07:12:26.6385802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T07:12:27.6377260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T07:12:28.6383319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T07:12:29.6380134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T07:12:30.7882367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T07:12:31.6384968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T07:12:32.6381274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-09T07:12:33.6387179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-09T07:12:34.6388535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T07:12:35.6383905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:12:36.6381852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T07:12:37.6387865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T07:12:38.6384707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T07:12:39.6381097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T07:12:40.6381132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T07:12:41.6385987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T07:12:42.6282719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T07:12:43.6389568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T07:12:44.6286659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T07:12:45.7889907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T07:12:46.6383711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T07:12:47.6389014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-09T07:12:48.6288326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2022-04-09T07:12:49.6289559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T07:12:50.6285690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T07:12:51.6291955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T07:12:52.6288278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T07:12:53.6289123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T07:12:54.6387286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T07:12:55.6289790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T07:12:56.6390266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T07:12:57.6386574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T07:12:58.6393525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T07:12:59.6290564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-09T07:13:00.7890338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T07:13:01.6388730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T07:13:02.6295618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T07:13:03.6292011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T07:13:04.6298353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T07:13:05.6295921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T07:13:06.6296648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T07:13:07.6292343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T07:13:08.6298454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T07:13:09.6295363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-09T07:13:10.6294097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T07:13:11.6294876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T07:13:12.6300246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T07:13:13.6299024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T07:13:14.6294329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-09T07:13:15.7795965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T07:13:16.6300016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T07:13:17.6294872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T07:13:18.6293140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T07:13:19.6260216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T07:13:20.6181223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T07:13:21.6149665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T07:13:22.6149204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T07:13:23.6144117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T07:13:24.6150513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T07:13:25.6146898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T07:13:26.6153294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T07:13:27.6150552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T07:13:28.6148609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T07:13:29.6155038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T07:13:30.7656108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T07:13:31.6150458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T07:13:32.6156765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T07:13:33.6152986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T07:13:34.6148367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T07:13:35.6154109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T07:13:36.6151496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T07:13:37.6156104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T07:13:38.6152465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T07:13:39.6156662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T07:13:40.6157978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T07:13:41.6156957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T07:13:42.6155127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T07:13:43.6054123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T07:13:44.6058798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T07:13:45.7659420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T07:13:46.6152013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T07:13:47.6159612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T07:13:48.6157552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T07:13:49.6156298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T07:13:50.6053128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2022-04-09T07:13:51.6059925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-09T07:13:52.6155521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T07:13:53.6056425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-09T07:13:54.6062762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-09T07:13:55.6056721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2022-04-09T07:13:56.6101305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-09T07:13:57.6057772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T07:13:58.6159957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T07:13:59.6158724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T07:14:00.7663334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-09T07:14:01.6156025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-09T07:14:02.6062921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-09T07:14:03.6059268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T07:14:04.6057647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T07:14:05.6165515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T07:14:06.6066747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T07:14:07.6062910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T07:14:08.6063998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-09T07:14:09.6060609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T07:14:10.6060116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T07:14:11.6066437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T07:14:12.6063971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T07:14:13.6065335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T07:14:14.6060695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-09T07:14:15.7561796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-09T07:14:16.6064481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-09T07:14:17.6062014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-09T07:14:18.6068209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T07:14:19.6068795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-09T07:14:20.6067215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-09T07:14:21.6063502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-09T07:14:22.6070098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T07:14:23.6068504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T07:14:24.5965350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T07:14:25.6064510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T07:14:26.6070604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T07:14:27.6071475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T07:14:28.6069804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T07:14:29.6068366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T07:14:30.7566670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T07:14:31.6069328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T07:14:32.6069482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T07:14:33.6068056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T07:14:34.6076558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T07:14:35.6072731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T07:14:36.6068915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T07:14:37.6070672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T07:14:38.6069747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T07:14:39.6078141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T07:14:40.6069118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T07:14:41.6073362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T07:14:42.6069615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T07:14:43.5976643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2022-04-09T07:14:44.5973019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2022-04-09T07:14:45.7580182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T07:14:46.6071574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T07:14:47.5980736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T07:14:48.6071880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:14:49.5978996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-09T07:14:50.6078186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-09T07:14:51.5980538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-09T07:14:52.6075299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-09T07:14:53.5982246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2022-04-09T07:14:54.6078647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2022-04-09T07:14:55.6080237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2022-04-09T07:14:56.6078056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2022-04-09T07:14:57.5980487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-09T07:14:58.6077984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2022-04-09T07:14:59.5983622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2022-04-09T07:15:00.7578365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2022-04-09T07:15:01.5976637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-09T07:15:02.5982826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2022-04-09T07:15:03.6078472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-09T07:15:04.5985603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2022-04-09T07:15:05.5981697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-09T07:15:06.6080503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-09T07:15:07.5977575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2022-04-09T07:15:08.5983702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2022-04-09T07:15:09.5980104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2022-04-09T07:15:10.5986223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2022-04-09T07:15:11.5982458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-09T07:15:12.5985368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-09T07:15:13.5983640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2022-04-09T07:15:14.5984290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-09T07:15:15.7484068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2022-04-09T07:15:16.5981484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T07:15:17.5987682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T07:15:18.5984714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T07:15:19.5985879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T07:15:20.5983925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T07:15:21.5985575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-09T07:15:22.5987628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T07:15:23.5988790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T07:15:24.5985219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T07:15:25.5992058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-09T07:15:26.5983821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2022-04-09T07:15:27.5990244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T07:15:28.5993557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T07:15:29.5992543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:15:30.7494119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T07:15:31.5984898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T07:15:32.5986661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T07:15:33.5993002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T07:15:34.5986515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-09T07:15:35.5992654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2022-04-09T07:15:36.5988935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2022-04-09T07:15:37.5995119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2022-04-09T07:15:38.5992971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T07:15:39.5889834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T07:15:40.5995981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-09T07:15:41.5994961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T07:15:42.5992656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T07:15:43.5988985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:15:44.5989767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T07:15:45.7494342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T07:15:46.5997086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T07:15:47.5994656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T07:15:48.5891393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T07:15:49.5997566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T07:15:50.5995803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T07:15:51.5991264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T07:15:52.5999435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T07:15:53.5896389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T07:15:54.5897007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T07:15:55.5894279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T07:15:56.5899331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T07:15:57.5897980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T07:15:58.6001629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-09T07:15:59.5901293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-09T07:16:00.7498365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-09T07:16:01.5901709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-09T07:16:02.5897945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-09T07:16:03.5904094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2022-04-09T07:16:04.5902337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-09T07:16:05.5898607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T07:16:06.5904633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T07:16:07.5900965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T07:16:08.5899103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-09T07:16:09.5905464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2022-04-09T07:16:10.5902204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2022-04-09T07:16:11.5900414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2022-04-09T07:16:12.5901918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2022-04-09T07:16:13.5900903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2022-04-09T07:16:14.5902285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T07:16:15.7402016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T07:16:16.5905276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T07:16:17.5900622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2022-04-09T07:16:18.5908804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2022-04-09T07:16:19.5910074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2022-04-09T07:16:20.5906067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T07:16:21.5902830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T07:16:22.5909154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:16:23.5905409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T07:16:24.5911837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T07:16:25.5902873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T07:16:26.5911860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T07:16:27.5909878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T07:16:28.5906774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T07:16:29.5913684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T07:16:30.7412847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T07:16:31.5906391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T07:16:32.5805305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T07:16:33.5909233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T07:16:34.5905850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T07:16:35.5909823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T07:16:36.5911863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T07:16:37.5909154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T07:16:38.5811712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2022-04-09T07:16:39.5908910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2022-04-09T07:16:40.5914892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T07:16:41.5911209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T07:16:42.5908135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T07:16:43.5912562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T07:16:44.5910734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T07:16:45.7411978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T07:16:46.5914586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T07:16:47.5910885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T07:16:48.5914127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T07:16:49.5811459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T07:16:50.5818070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T07:16:51.5815530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T07:16:52.5811842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:16:53.5918735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T07:16:54.5914818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T07:16:55.5920935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T07:16:56.5917278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T07:16:57.5815252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T07:16:58.5813900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T07:16:59.5818994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T07:17:00.7416875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T07:17:01.5818979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T07:17:02.5815335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T07:17:03.5821711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T07:17:04.5818364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T07:17:05.5824787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T07:17:06.5821197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T07:17:07.5822491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T07:17:08.5918921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T07:17:09.5826651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T07:17:10.5823989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T07:17:11.5822198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T07:17:12.5820668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T07:17:13.5818219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T07:17:14.5824628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T07:17:15.7320908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T07:17:16.5819544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T07:17:17.5827894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T07:17:18.5826590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T07:17:19.5824492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T07:17:20.5820859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-09T07:17:21.5828208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-09T07:17:22.5824828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T07:17:23.5830822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T07:17:24.5829267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T07:17:25.5827639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:17:26.5825671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T07:17:27.5830485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T07:17:28.5828626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T07:17:29.5827169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T07:17:30.7326435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T07:17:31.5830205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T07:17:32.5828631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T07:17:33.5824897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T07:17:34.5828934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T07:17:35.5830097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T07:17:36.5831898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T07:17:37.5830097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T07:17:38.5834797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T07:17:39.5834064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T07:17:40.5835900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T07:17:41.5830720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T07:17:42.5834671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T07:17:43.5830133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-09T07:17:44.5835022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2022-04-09T07:17:45.7330385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2022-04-09T07:17:46.5828495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-09T07:17:47.5834485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T07:17:48.5830651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T07:17:49.5737696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2022-04-09T07:17:50.5831681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-09T07:17:51.5832278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2022-04-09T07:17:52.5834115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2022-04-09T07:17:53.5730603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2022-04-09T07:17:54.5731920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2022-04-09T07:17:55.5739530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2022-04-09T07:17:56.5734406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T07:17:57.5839945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T07:17:58.5836707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T07:17:59.5833157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T07:18:00.7334397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T07:18:01.5738428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T07:18:02.5833846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T07:18:03.5740731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T07:18:04.5737425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T07:18:05.5742269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T07:18:06.5740665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T07:18:07.5742460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T07:18:08.5738707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T07:18:09.5739257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T07:18:10.5745270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T07:18:11.5741546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T07:18:12.5744660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T07:18:13.5742371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T07:18:14.5738786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T07:18:15.7238115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T07:18:16.5741152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T07:18:17.5747405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T07:18:18.5746508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T07:18:19.5741684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T07:18:20.5743500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T07:18:21.5741793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T07:18:22.5748193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T07:18:23.5741374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T07:18:24.5743038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T07:18:25.5742293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T07:18:26.5750549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T07:18:27.5746694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T07:18:28.5742623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T07:18:29.5751428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T07:18:30.7249203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T07:18:31.5744464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T07:18:32.5750684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T07:18:33.5748323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T07:18:34.5744763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T07:18:35.5744659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T07:18:36.5689561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T07:18:37.5749098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T07:18:38.5752581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T07:18:39.5749051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T07:18:40.5755448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2022-04-09T07:18:41.5751513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2022-04-09T07:18:42.5748452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2022-04-09T07:18:43.5747583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2022-04-09T07:18:44.5656774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2022-04-09T07:18:45.7251177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-09T07:18:46.5656072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2022-04-09T07:18:47.5811844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T07:18:48.5749211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:18:49.5657624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T07:18:50.5754942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T07:18:51.5753756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-09T07:18:52.5658724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2022-04-09T07:18:53.5754318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-09T07:18:54.5751942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T07:18:55.5756443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T07:18:56.5758011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T07:18:57.5657803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-09T07:18:58.5654230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T07:18:59.5660413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T07:19:00.7259112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-09T07:19:01.5656756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2022-04-09T07:19:02.5653051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T07:19:03.5758738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T07:19:04.5655742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T07:19:05.5656397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T07:19:06.5762048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T07:19:07.5659055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-09T07:19:08.5655240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T07:19:09.5663107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T07:19:10.5659252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T07:19:11.5655643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T07:19:12.5661143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T07:19:13.5659970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T07:19:14.5666287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T07:19:15.7166411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T07:19:16.5657947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:19:17.5664298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T07:19:18.5664682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T07:19:19.5660903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T07:19:20.5661289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T07:19:21.5667592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T07:19:22.5567636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T07:19:23.5597540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T07:19:24.5663849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T07:19:25.5662873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T07:19:26.5660301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-09T07:19:27.5668701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T07:19:28.5667126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T07:19:29.5669879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T07:19:30.7170367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T07:19:31.5668339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-09T07:19:32.5667754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2022-04-09T07:19:33.5663997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-09T07:19:34.5670382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T07:19:35.5668130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T07:19:36.5666013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-09T07:19:37.5572916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2022-04-09T07:19:38.5668606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2022-04-09T07:19:39.5665873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T07:19:40.5667171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T07:19:41.5671109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T07:19:42.5667344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T07:19:43.5728833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T07:19:44.5673588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T07:19:45.7174277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T07:19:46.5672672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T07:19:47.5670950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T07:19:48.5667245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T07:19:49.5574693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T07:19:50.5573674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T07:19:51.5671302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T07:19:52.5570362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-09T07:19:53.5677289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T07:19:54.5673713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T07:19:55.5670066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:19:56.5678715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T07:19:57.5574732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T07:19:58.5670325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T07:19:59.5578631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T07:20:00.7178291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T07:20:01.5671384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T07:20:02.5578382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T07:20:03.5673903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T07:20:04.5681798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-09T07:20:05.5580666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2022-04-09T07:20:06.5576809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2022-04-09T07:20:07.5673970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T07:20:08.5575179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T07:20:09.5580151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T07:20:10.5578639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T07:20:11.5576966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T07:20:12.5576048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T07:20:13.5584380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T07:20:14.5582769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T07:20:15.7083356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T07:20:16.5581559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-09T07:20:17.5577765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-09T07:20:18.5578127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T07:20:19.5586323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T07:20:20.5617569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T07:20:21.5583013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T07:20:22.5582241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T07:20:23.5586189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T07:20:24.5582546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-09T07:20:25.5587411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T07:20:26.5583468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T07:20:27.5580113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T07:20:28.5586366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T07:20:29.5582682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T07:20:30.7084641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T07:20:31.5587696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T07:20:32.5587423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T07:20:33.5583147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T07:20:34.5589368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T07:20:35.5589137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T07:20:36.5583833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T07:20:37.5585696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T07:20:38.5591918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T07:20:39.5593022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T07:20:40.5589354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T07:20:41.5586145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:20:42.5593671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T07:20:43.5590075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T07:20:44.5587561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-09T07:20:45.7091982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-09T07:20:46.5586784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-09T07:20:47.5588380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T07:20:48.5590053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T07:20:49.5595139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T07:20:50.5593527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T07:20:51.5590003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T07:20:52.5497314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-09T07:20:53.5493617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-09T07:20:54.5489834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T07:20:55.5495224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T07:20:56.5591072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T07:20:57.5597870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T07:20:58.5490078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T07:20:59.5591524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T07:21:00.7091030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T07:21:01.5498673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T07:21:02.5494913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T07:21:03.5600551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T07:21:04.5492919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T07:21:05.5597848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T07:21:06.5494798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T07:21:07.5497764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T07:21:08.5496202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T07:21:09.5498118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T07:21:10.5502965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T07:21:11.5598549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T07:21:12.5594862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T07:21:13.5501729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T07:21:14.5499022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T07:21:15.7001433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T07:21:16.5504328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T07:21:17.5501188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T07:21:18.5497513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T07:21:19.5504502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T07:21:20.5499036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T07:21:21.5505385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T07:21:22.5502521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T07:21:23.5506966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T07:21:24.5498877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T07:21:25.5505078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T07:21:26.5501825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T07:21:27.5508128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-09T07:21:28.5505262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2022-04-09T07:21:29.5503566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-09T07:21:30.7003050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T07:21:31.5506997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T07:21:32.5501943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2022-04-09T07:21:33.5506491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2022-04-09T07:21:34.5408392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2022-04-09T07:21:35.5506633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2022-04-09T07:21:36.5505680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T07:21:37.5511645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T07:21:38.5540663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T07:21:39.5504455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T07:21:40.5504920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T07:21:41.5506414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T07:21:42.5511079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T07:21:43.5413707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T07:21:44.5505454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T07:21:45.7006384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T07:21:46.5509024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-09T07:21:47.5505657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T07:21:48.5412400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T07:21:49.5509496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T07:21:50.5511053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T07:21:51.5513189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T07:21:52.5513772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T07:21:53.5510236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T07:21:54.5516487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T07:21:55.5512985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T07:21:56.5509293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T07:21:57.5516048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T07:21:58.5412805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T07:21:59.5511778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T07:22:00.7011577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T07:22:01.5415830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-09T07:22:02.5412133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-09T07:22:03.5418372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T07:22:04.5414550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T07:22:05.5415483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T07:22:06.5411731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T07:22:07.5412077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T07:22:08.5420188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T07:22:09.5419439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T07:22:10.5513676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T07:22:11.5420702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T07:22:12.5416751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T07:22:13.5418588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-09T07:22:14.5413955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T07:22:15.7014278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T07:22:16.5515764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T07:22:17.5417911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T07:22:18.5416392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T07:22:19.5415651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T07:22:20.5422802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T07:22:21.5419798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T07:22:22.5426052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T07:22:23.5424636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T07:22:24.5422959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T07:22:25.5421985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T07:22:26.5419461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T07:22:27.5425926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T07:22:28.5423069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T07:22:29.5419449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T07:22:30.6925524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T07:22:31.5428357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T07:22:32.5422687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T07:22:33.5428714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T07:22:34.5425376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T07:22:35.5427943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-09T07:22:36.5424052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-09T07:22:37.5430453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T07:22:38.5426876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-09T07:22:39.5424413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2022-04-09T07:22:40.5430374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2022-04-09T07:22:41.5324092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2022-04-09T07:22:42.5429931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2022-04-09T07:22:43.5426171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-09T07:22:44.5425646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T07:22:45.6925607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-09T07:22:46.5378102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2022-04-09T07:22:47.5429869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2022-04-09T07:22:48.5428379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2022-04-09T07:22:49.5432875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-09T07:22:50.5431938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2022-04-09T07:22:51.5333367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2022-04-09T07:22:52.5429307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2022-04-09T07:22:53.5432611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2022-04-09T07:22:54.5328974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T07:22:55.5436558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T07:22:56.5335192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T07:22:57.5336636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T07:22:58.5431811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T07:22:59.5429325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T07:23:00.6929162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T07:23:01.5431781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T07:23:02.5338476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T07:23:03.5334818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T07:23:04.5331022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T07:23:05.5436608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T07:23:06.5333536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T07:23:07.5439128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T07:23:08.5338007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T07:23:09.5334376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T07:23:10.5341075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T07:23:11.5441583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T07:23:12.5433730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T07:23:13.5434849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:23:14.5436903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T07:23:15.6936488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T07:23:16.5339967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T07:23:17.5336234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T07:23:18.5334902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T07:23:19.5342722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T07:23:20.5340272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T07:23:21.5339252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T07:23:22.5335602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T07:23:23.5342390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-09T07:23:24.5340024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T07:23:25.5339306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T07:23:26.5340897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T07:23:27.5337220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T07:23:28.5343424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T07:23:29.5339755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T07:23:30.6840616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T07:23:31.5343528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T07:23:32.5339619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-09T07:23:33.5345904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2022-04-09T07:23:34.5340246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2022-04-09T07:23:35.5384811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2022-04-09T07:23:36.5341534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-09T07:23:37.5341350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T07:23:38.5349775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T07:23:39.5346169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2022-04-09T07:23:40.5349539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-09T07:23:41.5350561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T07:23:42.5347266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T07:23:43.5344859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:23:44.5351175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T07:23:45.6851261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T07:23:46.5346463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T07:23:47.5344997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T07:23:48.5349230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T07:23:49.5345432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-09T07:23:50.5351766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-09T07:23:51.5347008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T07:23:52.5349283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T07:23:53.5347239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T07:23:54.5349094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T07:23:55.5347249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T07:23:56.5253395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T07:23:57.5249562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T07:23:58.5256194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T07:23:59.5254499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T07:24:00.6851661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T07:24:01.5357269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T07:24:02.5353553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T07:24:03.5350013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T07:24:04.5258602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T07:24:05.5356497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T07:24:06.5253338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T07:24:07.5253544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T07:24:08.5259748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T07:24:09.5250704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T07:24:10.5254598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T07:24:11.5256771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T07:24:12.5254843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-09T07:24:13.5261287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2022-04-09T07:24:14.5257518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T07:24:15.6855703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-09T07:24:16.5259266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T07:24:17.5256621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2022-04-09T07:24:18.5257919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2022-04-09T07:24:19.5254259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T07:24:20.5258809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T07:24:21.5256501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T07:24:22.5262776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T07:24:23.5259009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T07:24:24.5255358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T07:24:25.5261650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T07:24:26.5258130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T07:24:27.5265993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T07:24:28.5264509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T07:24:29.5260675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T07:24:30.6757738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T07:24:31.5262972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T07:24:32.5308132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-09T07:24:33.5262097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-09T07:24:34.5261437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T07:24:35.5327732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T07:24:36.5263953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T07:24:37.5261282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T07:24:38.5263708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T07:24:39.5262965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T07:24:40.5312580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T07:24:41.5262237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T07:24:42.5263965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T07:24:43.5270208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T07:24:44.5266455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T07:24:45.6769352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T07:24:46.5272196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T07:24:47.5268460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T07:24:48.5270344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T07:24:49.5168474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T07:24:50.5164667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T07:24:51.5171661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T07:24:52.5267483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T07:24:53.5273490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T07:24:54.5266182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T07:24:55.5272200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T07:24:56.5318373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T07:24:57.5267318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T07:24:58.5275529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T07:24:59.5274172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T07:25:00.6743549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T07:25:01.5270849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-09T07:25:02.5167588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T07:25:03.5273464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T07:25:04.5272198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T07:25:05.5174575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T07:25:06.5270181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T07:25:07.5271244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:25:08.5278837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T07:25:09.5271027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T07:25:10.5275612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T07:25:11.5172483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-09T07:25:12.5175590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T07:25:13.5174333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T07:25:14.5179575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-09T07:25:15.6779719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-09T07:25:16.5272576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-09T07:25:17.5278798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-09T07:25:18.5175717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-09T07:25:19.5181963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-09T07:25:20.5179177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-09T07:25:21.5176863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-09T07:25:22.5176168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-09T07:25:23.5183668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T07:25:24.5178457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T07:25:25.5180425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T07:25:26.5182354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T07:25:27.5184264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T07:25:28.5181819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T07:25:29.5176618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T07:25:30.6686326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T07:25:31.5179153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T07:25:32.5185365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T07:25:33.5187077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T07:25:34.5184680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T07:25:35.5186407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T07:25:36.5182649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T07:25:37.5179477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T07:25:38.5141014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T07:25:39.5059783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T07:25:40.5031000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T07:25:41.5037262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T07:25:42.5033301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T07:25:43.4930239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T07:25:44.5040004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T07:25:45.6531646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T07:25:46.5037413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-09T07:25:47.5033715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-09T07:25:48.5040195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T07:25:49.5038906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T07:25:50.5034914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T07:25:51.5035519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T07:25:52.5036284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2022-04-09T07:25:53.5042763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T07:25:54.5033937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T07:25:55.5034289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T07:25:56.5036426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T07:25:57.5042364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T07:25:58.4939764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T07:25:59.4938653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T07:26:00.6539682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T07:26:01.5040976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T07:26:02.5037086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T07:26:03.5043330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T07:26:04.4940067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T07:26:05.4945233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T07:26:06.4941536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T07:26:07.5047323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T07:26:08.4944036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T07:26:09.5040569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T07:26:10.4947458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-09T07:26:11.4943763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T07:26:12.4940036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T07:26:13.5045627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T07:26:14.5041887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T07:26:15.6543568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-09T07:26:16.5041844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-09T07:26:17.4941163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T07:26:18.4949139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T07:26:19.4946948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T07:26:20.4943278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2022-04-09T07:26:21.4950289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2022-04-09T07:26:22.4951692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2022-04-09T07:26:23.4943770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-09T07:26:24.4952624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2022-04-09T07:26:25.4949031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2022-04-09T07:26:26.4945078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-09T07:26:27.4951309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-09T07:26:28.4947530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-09T07:26:29.4954342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-09T07:26:30.6445284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2022-04-09T07:26:31.4949781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2022-04-09T07:26:32.4951486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.07,A,,,V,,V,,V*6D
2022-04-09T07:26:33.4953349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2022-04-09T07:26:34.4949715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-09T07:26:35.4955830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-09T07:26:36.4952050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-09T07:26:37.4948094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-09T07:26:38.4855077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-09T07:26:39.4956647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-09T07:26:40.4954978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-09T07:26:41.4951595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T07:26:42.4951148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T07:26:43.4955678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T07:26:44.4955140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T07:26:45.6456080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T07:26:46.4958828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T07:26:47.4955238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T07:26:48.4951466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T07:26:49.4959305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T07:26:50.4955835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T07:26:51.4952088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T07:26:52.4953788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-09T07:26:53.4961952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T07:26:54.5005827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T07:26:55.4958307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T07:26:56.4954804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T07:26:57.4899723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-09T07:26:58.4959907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-09T07:26:59.4956165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T07:27:00.6456066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-09T07:27:01.4958618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2022-04-09T07:27:02.4855574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2022-04-09T07:27:03.4861857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2022-04-09T07:27:04.4957408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2022-04-09T07:27:05.4965424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T07:27:06.4864112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T07:27:07.4959670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T07:27:08.4966639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T07:27:09.4962949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T07:27:10.4960527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T07:27:11.4966501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T07:27:12.4959979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T07:27:13.4966183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T07:27:14.4962406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-09T07:27:15.6464598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T07:27:16.4860190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T07:27:17.4867962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T07:27:18.4869860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T07:27:19.4868965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T07:27:20.4865238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T07:27:21.4868485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T07:27:22.4864766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T07:27:23.4870981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T07:27:24.4867090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T07:27:25.4864757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T07:27:26.4866484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T07:27:27.4872728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-09T07:27:28.4868979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-09T07:27:29.4865385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T07:27:30.6366972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T07:27:31.4870901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2022-04-09T07:27:32.4867149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-09T07:27:33.4874627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T07:27:34.4869571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T07:27:35.4867908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T07:27:36.4875331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T07:27:37.4870342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-09T07:27:38.4869271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T07:27:39.4873557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T07:27:40.4874907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T07:27:41.4874206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T07:27:42.4870500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T07:27:43.4870424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:27:44.4876596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T07:27:45.6376761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T07:27:46.4871763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T07:27:47.4876415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T07:27:48.4872758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T07:27:49.4873439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-09T07:27:50.4874443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-09T07:27:51.4876163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T07:27:52.4871390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T07:27:53.4880696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T07:27:54.4877554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T07:27:55.4873833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2022-04-09T07:27:56.4780719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2022-04-09T07:27:57.4872968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T07:27:58.4874535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-09T07:27:59.4876350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2022-04-09T07:28:00.6376093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2022-04-09T07:28:01.4783421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2022-04-09T07:28:02.4879019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2022-04-09T07:28:03.4775947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2022-04-09T07:28:04.4782197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2022-04-09T07:28:05.4778463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2022-04-09T07:28:06.4785401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2022-04-09T07:28:07.4779124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2022-04-09T07:28:08.4785339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2022-04-09T07:28:09.4786117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T07:28:10.4784527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T07:28:11.4882357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T07:28:12.4784954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T07:28:13.4881951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T07:28:14.4879914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T07:28:15.6280373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T07:28:16.4886646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T07:28:17.4885772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T07:28:18.4886301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T07:28:19.4783224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T07:28:20.4889577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T07:28:21.4885808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T07:28:22.4886099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T07:28:23.4789253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-09T07:28:24.4787690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-09T07:28:25.4783951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T07:28:26.4790171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T07:28:27.4791609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T07:28:28.4787899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2022-04-09T07:28:29.4788628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2022-04-09T07:28:30.6290348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-09T07:28:31.4791435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T07:28:32.4790445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T07:28:33.4788052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T07:28:34.4787139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-09T07:28:35.4791958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-09T07:28:36.4789550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2022-04-09T07:28:37.4794491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2022-04-09T07:28:38.4790812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2022-04-09T07:28:39.4794750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2022-04-09T07:28:40.4791169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2022-04-09T07:28:41.4791327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2022-04-09T07:28:42.4789701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-09T07:28:43.4790983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T07:28:44.4748174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T07:28:45.6288200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2022-04-09T07:28:46.4790922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2022-04-09T07:28:47.4798234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-09T07:28:48.4794245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2022-04-09T07:28:49.4790568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-09T07:28:50.4798833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T07:28:51.4797119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T07:28:52.4793373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T07:28:53.4793567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T07:28:54.4799753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T07:28:55.4795827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T07:28:56.4795308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T07:28:57.4797211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T07:28:58.4793265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T07:28:59.4793153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T07:29:00.6301836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T07:29:01.4700497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T07:29:02.4696705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T07:29:03.4702971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T07:29:04.4798570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T07:29:05.4797497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T07:29:06.4795252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T07:29:07.4834363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T07:29:08.4802658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T07:29:09.4800027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T07:29:10.4797771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T07:29:11.4704526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T07:29:12.4700568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T07:29:13.4697557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T07:29:14.4703819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T07:29:15.6302758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T07:29:16.4706104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T07:29:17.4706547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T07:29:18.4701624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T07:29:19.4805366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T07:29:20.4708587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T07:29:21.4706996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T07:29:22.4804380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T07:29:23.4801987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T07:29:24.4704971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T07:29:25.4703237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T07:29:26.4709369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T07:29:27.4708759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T07:29:28.4704643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T07:29:29.4706260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T07:29:30.6207371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T07:29:31.4710081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T07:29:32.4706334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T07:29:33.4709693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T07:29:34.4710987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T07:29:35.4706573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T07:29:36.4713644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-09T07:29:37.4705247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T07:29:38.4714381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T07:29:39.4711755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T07:29:40.4708064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T07:29:41.4715045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T07:29:42.4711253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T07:29:43.4712033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T07:29:44.4709663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T07:29:45.6209720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T07:29:46.4710069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T07:29:47.4716343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T07:29:48.4709698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T07:29:49.4711512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T07:29:50.4709678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T07:29:51.4753399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T07:29:52.4719371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T07:29:53.4715613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T07:29:54.4713817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T07:29:55.4717705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T07:29:56.4714198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T07:29:57.4720967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T07:29:58.4719828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T07:29:59.4717466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-09T07:30:00.6219348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T07:30:01.4721653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T07:30:02.4717910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T07:30:03.4714437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T07:30:04.4621170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2022-04-09T07:30:05.4618093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2022-04-09T07:30:06.4614373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.89,A,,,V,,V,,V*60
2022-04-09T07:30:07.4620696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2022-04-09T07:30:08.4715429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2022-04-09T07:30:09.4622158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2022-04-09T07:30:10.4622413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T07:30:11.4618054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-09T07:30:12.4624349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2022-04-09T07:30:13.4720240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T07:30:14.4721517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T07:30:15.6223904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T07:30:16.4726863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T07:30:17.4627266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2022-04-09T07:30:18.4619085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2022-04-09T07:30:19.4623933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2022-04-09T07:30:20.4620212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T07:30:21.4621289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T07:30:22.4724292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T07:30:23.4624204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T07:30:24.4629116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2022-04-09T07:30:25.4626503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2022-04-09T07:30:26.4628335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2022-04-09T07:30:27.4626930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-09T07:30:28.4628870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T07:30:29.4629875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T07:30:30.6128545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T07:30:31.4631135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T07:30:32.4627295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T07:30:33.4623602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2022-04-09T07:30:34.4631718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2022-04-09T07:30:35.4623586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-09T07:30:36.4631182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T07:30:37.4632895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T07:30:38.4629154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T07:30:39.4625971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-09T07:30:40.4627753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T07:30:41.4629949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T07:30:42.4626204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T07:30:43.4632447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T07:30:44.4628841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-09T07:30:45.6136407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-09T07:30:46.4627016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T07:30:47.4536079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T07:30:48.4631947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T07:30:49.4628693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T07:30:50.4637766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T07:30:51.4635365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T07:30:52.4534054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T07:30:53.4630060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T07:30:54.4636151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T07:30:55.4632510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T07:30:56.4638744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-09T07:30:57.4638912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:30:58.4535612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T07:30:59.4632127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T07:31:00.6131782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T07:31:01.4532743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T07:31:02.4538895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-09T07:31:03.4535051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-09T07:31:04.4640640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-09T07:31:05.4642383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T07:31:06.4643061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T07:31:07.4539892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2022-04-09T07:31:08.4637150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2022-04-09T07:31:09.4543997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2022-04-09T07:31:10.4543896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-09T07:31:11.4542320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T07:31:12.4640146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T07:31:13.4545244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T07:31:14.4643403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T07:31:15.6144669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T07:31:16.4539540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T07:31:17.4645065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T07:31:18.4641367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T07:31:19.4637604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T07:31:20.4639325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T07:31:21.4541936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T07:31:22.4545920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T07:31:23.4643631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T07:31:24.4543536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T07:31:25.4541242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T07:31:26.4547404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T07:31:27.4543738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T07:31:28.4550011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-09T07:31:29.4547937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-09T07:31:30.6046081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-09T07:31:31.4547256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T07:31:32.4549790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T07:31:33.4547605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T07:31:34.4549656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T07:31:35.4545777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T07:31:36.4545223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T07:31:37.4451414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-09T07:31:38.4552866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2022-04-09T07:31:39.4549178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T07:31:40.4552001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-09T07:31:41.4550218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T07:31:42.4546449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T07:31:43.4553924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T07:31:44.4550036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T07:31:45.6049974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:31:46.4552633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T07:31:47.4546385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T07:31:48.4548643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T07:31:49.4549862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T07:31:50.4555827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T07:31:51.4552454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T07:31:52.4548642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T07:31:53.4554937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T07:31:54.4551900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T07:31:55.4558229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T07:31:56.4552016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T07:31:57.4556737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:31:58.4557892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T07:31:59.4554122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T07:32:00.6057921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T07:32:01.4560664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T07:32:02.4556896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T07:32:03.4553151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T07:32:04.4461235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-09T07:32:05.4457476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-09T07:32:06.4461015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T07:32:07.4462478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T07:32:08.4458683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T07:32:09.4555741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T07:32:10.4563632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T07:32:11.4562310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T07:32:12.4559933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T07:32:13.4556431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T07:32:14.4564338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T07:32:15.6061246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T07:32:16.4464661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T07:32:17.4462137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T07:32:18.4458487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T07:32:19.4465945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-09T07:32:20.4566522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-09T07:32:21.4564744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T07:32:22.4461805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:32:23.4559055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T07:32:24.4465788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T07:32:25.4462331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-09T07:32:26.4460560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T07:32:27.4567699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T07:32:28.4464577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T07:32:29.4460977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T07:32:30.5970173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T07:32:31.4467860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-09T07:32:32.4466310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-09T07:32:33.4366025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T07:32:34.4463635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T07:32:35.4462234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T07:32:36.4468469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T07:32:37.4464848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2022-04-09T07:32:38.4469125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-09T07:32:39.4465415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2022-04-09T07:32:40.4469489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-09T07:32:41.4468285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T07:32:42.4470133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T07:32:43.4466440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-09T07:32:44.4473421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-09T07:32:45.5973530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-09T07:32:46.4469255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-09T07:32:47.4365850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-09T07:32:48.4468797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2022-04-09T07:32:49.4474019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2022-04-09T07:32:50.4475523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-09T07:32:51.4473908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-09T07:32:52.4472978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-09T07:32:53.4470155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T07:32:54.4475177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-09T07:32:55.4474020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2022-04-09T07:32:56.4471883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.10,A,,,V,,V,,V*6B
2022-04-09T07:32:57.4476668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2022-04-09T07:32:58.4478393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-09T07:32:59.4470513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-09T07:33:00.5975211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2022-04-09T07:33:01.4470023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T07:33:02.4476329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T07:33:03.4472502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T07:33:04.4478748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T07:33:05.4476685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T07:33:06.4472877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:33:07.4380288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-09T07:33:08.4376584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-09T07:33:09.4482412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2022-04-09T07:33:10.4478411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-09T07:33:11.4375319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T07:33:12.4480789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-09T07:33:13.4479995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-09T07:33:14.4375442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-09T07:33:15.5976567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T07:33:16.4484040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-09T07:33:17.4480094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T07:33:18.4381166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T07:33:19.4476081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T07:33:20.4384378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T07:33:21.4383054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T07:33:22.4379356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T07:33:23.4386433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T07:33:24.4384114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T07:33:25.4380324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T07:33:26.4483639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T07:33:27.4386134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T07:33:28.4382408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T07:33:29.4382971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T07:33:30.5982234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T07:33:31.4386010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T07:33:32.4381454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T07:33:33.4385809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T07:33:34.4383794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T07:33:35.4390149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T07:33:36.4386839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T07:33:37.4383094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T07:33:38.4390617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T07:33:39.4391774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T07:33:40.4387247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-09T07:33:41.4383848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2022-04-09T07:33:42.4390068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2022-04-09T07:33:43.4386996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2022-04-09T07:33:44.4386972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2022-04-09T07:33:45.5886980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2022-04-09T07:33:46.4390191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-09T07:33:47.4384769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-09T07:33:48.4389580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-09T07:33:49.4291911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-09T07:33:50.4386697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2022-04-09T07:33:51.4394409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2022-04-09T07:33:52.4389946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2022-04-09T07:33:53.4396332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2022-04-09T07:33:54.4389528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T07:33:55.4388622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T07:33:56.4395917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-09T07:33:57.4388080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T07:33:58.4293184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T07:33:59.4388879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T07:34:00.5890294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T07:34:01.4392536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T07:34:02.4398539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T07:34:03.4441521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-09T07:34:04.4291833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-09T07:34:05.4297940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T07:34:06.4393604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T07:34:07.4399881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T07:34:08.4392365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T07:34:09.4294775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T07:34:10.4299577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T07:34:11.4401074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T07:34:12.4295641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2022-04-09T07:34:13.4293922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2022-04-09T07:34:14.4300098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2022-04-09T07:34:15.5900495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T07:34:16.4402563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T07:34:17.4303497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T07:34:18.4299906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T07:34:19.4403231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T07:34:20.4298529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-09T07:34:21.4297549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2022-04-09T07:34:22.4296041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2022-04-09T07:34:23.4302268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2022-04-09T07:34:24.4298307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2022-04-09T07:34:25.4300059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T07:34:26.4299165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T07:34:27.4303195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T07:34:28.4299294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2022-04-09T07:34:29.4305622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2022-04-09T07:34:30.5805594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-09T07:34:31.4308191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-09T07:34:32.4305472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T07:34:33.4299590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2022-04-09T07:34:34.4304568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T07:34:35.4300745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T07:34:36.4306906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T07:34:37.4303721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T07:34:38.4307652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T07:34:39.4303168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-09T07:34:40.4309489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T07:34:41.4302839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-09T07:34:42.4310746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T07:34:43.4309831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T07:34:44.4307424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T07:34:45.5807662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T07:34:46.4310651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T07:34:47.4305537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T07:34:48.4311745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T07:34:49.4308048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T07:34:50.4314270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T07:34:51.4310642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T07:34:52.4310165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T07:34:53.4308750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T07:34:54.4307268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T07:34:55.4313164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T07:34:56.4310452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T07:34:57.4316939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T07:34:58.4313926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T07:34:59.4311900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T07:35:00.5809896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T07:35:01.4312746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-09T07:35:02.4309075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-09T07:35:03.4315371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T07:35:04.4311524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T07:35:05.4318119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-09T07:35:06.4313014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T07:35:07.4319249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T07:35:08.4319695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T07:35:09.4218122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T07:35:10.4316183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T07:35:11.4213049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T07:35:12.4213117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T07:35:13.4314651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T07:35:14.4213905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T07:35:15.5819959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T07:35:16.4316274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T07:35:17.4320714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T07:35:18.4248649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T07:35:19.4219519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T07:35:20.4216876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:35:21.4223087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T07:35:22.4219332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T07:35:23.4215618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T07:35:24.4219263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T07:35:25.4217430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T07:35:26.4325863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T07:35:27.4316651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T07:35:28.4225525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T07:35:29.4217816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T07:35:30.5727733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T07:35:31.4220649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T07:35:32.4226893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T07:35:33.4223711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T07:35:34.4220045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T07:35:35.4227140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T07:35:36.4222536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-09T07:35:37.4224343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-09T07:35:38.4221862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-09T07:35:39.4223953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T07:35:40.4228530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T07:35:41.4224812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T07:35:42.4221748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-09T07:35:43.4226433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-09T07:35:44.4222855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-09T07:35:45.5722696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T07:35:46.4225573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-09T07:35:47.4227391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2022-04-09T07:35:48.4223428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2022-04-09T07:35:49.4230306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2022-04-09T07:35:50.4226585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2022-04-09T07:35:51.4233842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2022-04-09T07:35:52.4234372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2022-04-09T07:35:53.4229456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T07:35:54.4225699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T07:35:55.4232020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:35:56.4228206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T07:35:57.4235747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-09T07:35:58.4228637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T07:35:59.4234841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T07:36:00.5737500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T07:36:01.4232372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T07:36:02.4228652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T07:36:03.4234694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T07:36:04.4231184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T07:36:05.4228972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T07:36:06.4230690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T07:36:07.4137351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T07:36:08.4234682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T07:36:09.4231043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T07:36:10.4137742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T07:36:11.4233297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T07:36:12.4239484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T07:36:13.4238945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T07:36:14.4135969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T07:36:15.5735395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T07:36:16.4237945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T07:36:17.4238797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T07:36:18.4175894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T07:36:19.4238298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T07:36:20.4234725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T07:36:21.4241371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T07:36:22.4140946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T07:36:23.4244185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T07:36:24.4243415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T07:36:25.4240865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T07:36:26.4140192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T07:36:27.4136247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T07:36:28.4140324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T07:36:29.4146411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T07:36:30.5746583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T07:36:31.4145154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T07:36:32.4141569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T07:36:33.4144513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T07:36:34.4139437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T07:36:35.4141265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T07:36:36.4143266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T07:36:37.4144352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T07:36:38.4140675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T07:36:39.4146811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T07:36:40.4140269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T07:36:41.4146400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T07:36:42.4142864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-09T07:36:43.4148697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-09T07:36:44.4142520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-09T07:36:45.5644641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-09T07:36:46.4143094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T07:36:47.4149325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T07:36:48.4143319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-09T07:36:49.4143707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-09T07:36:50.4149810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2022-04-09T07:36:51.4148141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-09T07:36:52.4148593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-09T07:36:53.4145046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-09T07:36:54.4150854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-09T07:36:55.4147390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-09T07:36:56.4146024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-09T07:36:57.4152191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-09T07:36:58.4155621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-09T07:36:59.4146842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-09T07:37:00.5648527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-09T07:37:01.4279712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-09T07:37:02.4149732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-09T07:37:03.4155877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T07:37:04.4151483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T07:37:05.4150031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-09T07:37:06.4156373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-09T07:37:07.4152428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-09T07:37:08.4158786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-09T07:37:09.4056775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-09T07:37:10.4154612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-09T07:37:11.4153244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2022-04-09T07:37:12.4159402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T07:37:13.4155812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T07:37:14.4051727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
$VMV
2022-04-09T07:37:15.5760451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-09T07:37:16.4153482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T07:37:17.4159926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T07:37:18.4157817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T07:37:19.4057223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T07:37:20.4153040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T07:37:21.4163149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-09T07:37:22.4061553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-09T07:37:23.4057799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T07:37:24.4054723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T07:37:25.4060999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T07:37:26.4061572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T07:37:27.4059858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T07:37:28.4160913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T07:37:29.4157326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T07:37:30.5663011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T07:37:31.4059023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T07:37:32.4164347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T07:37:33.4061525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T07:37:34.4057875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T07:37:35.4064057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T07:37:36.4064109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T07:37:37.4062300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T07:37:38.4064153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T07:37:39.4065681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-09T07:37:40.4067306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T07:37:41.4062157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-09T07:37:42.4066960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-09T07:37:43.4063220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T07:37:44.4064336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T07:37:45.5567927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T07:37:46.4071061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-09T07:37:47.4068077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-09T07:37:48.4064830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T07:37:49.4070867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T07:37:50.4067477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-09T07:37:51.4069138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2022-04-09T07:37:52.4073179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-09T07:37:53.4072197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T07:37:54.4069617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T07:37:55.4071735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-09T07:37:56.4070609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2022-04-09T07:37:57.4022380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-09T07:37:58.3946016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T07:37:59.3919252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T07:38:00.5419268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T07:38:01.3824104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T07:38:02.3919492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-09T07:38:03.3926016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T07:38:04.3922042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T07:38:05.3917181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T07:38:06.3832356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T07:38:07.3824189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-09T07:38:08.3922612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2022-04-09T07:38:09.3920444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-09T07:38:10.3926765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-09T07:38:11.3923262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2022-04-09T07:38:12.3924429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2022-04-09T07:38:13.3926376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2022-04-09T07:38:14.3821724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-09T07:38:15.5420781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2022-04-09T07:38:16.3824300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T07:38:17.3922429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T07:38:18.3928941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T07:38:19.3925226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T07:38:20.3924550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T07:38:21.3931160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T07:38:22.3930639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T07:38:23.3829970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T07:38:24.3827788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T07:38:25.3826201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T07:38:26.3931786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T07:38:27.3829290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T07:38:28.3825585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T07:38:29.3831781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T07:38:30.5427592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T07:38:31.3831540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T07:38:32.3827373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T07:38:33.3828964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T07:38:34.3834001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T07:38:35.3832708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T07:38:36.3827738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T07:38:37.3836021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T07:38:38.3832224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-09T07:38:39.3829342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T07:38:40.3837746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T07:38:41.3833705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T07:38:42.3836928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T07:38:43.3833150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T07:38:44.3837153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T07:38:45.5336546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T07:38:46.3839517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T07:38:47.3835805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T07:38:48.3833854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T07:38:49.3840132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T07:38:50.3837090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T07:38:51.3833398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T07:38:52.3839587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T07:38:53.3835919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T07:38:54.3842234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T07:38:55.3838435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T07:38:56.3834694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T07:38:57.3835551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-09T07:38:58.3840166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-09T07:38:59.3836458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T07:39:00.5340075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T07:39:01.3838439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-09T07:39:02.3844390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-09T07:39:03.3840926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-09T07:39:04.3838935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-09T07:39:05.3838457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2022-04-09T07:39:06.3844718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-09T07:39:07.3845180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T07:39:08.3845357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T07:39:09.3837507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T07:39:10.3846354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T07:39:11.3844096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2022-04-09T07:39:12.3874260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-09T07:39:13.3843391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-09T07:39:14.3839699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-09T07:39:15.5343316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-09T07:39:16.3746736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T07:39:17.3740943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T07:39:18.3747352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T07:39:19.3743582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T07:39:20.3749756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T07:39:21.3845763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T07:39:22.3845159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T07:39:23.3846629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T07:39:24.3851457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T07:39:25.3744125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T07:39:26.3750346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T07:39:27.3746673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T07:39:28.3752850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T07:39:29.3753371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T07:39:30.5351819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T07:39:31.3849783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T07:39:32.3746695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T07:39:33.3754236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T07:39:34.3755094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T07:39:35.3750203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-09T07:39:36.3800977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2022-04-09T07:39:37.3753213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T07:39:38.3749490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T07:39:39.3755870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T07:39:40.3752003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T07:39:41.3756384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T07:39:42.3754488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T07:39:43.3755869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T07:39:44.3752141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T07:39:45.5251821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T07:39:46.3754722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T07:39:47.3751094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T07:39:48.3757887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T07:39:49.3756656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T07:39:50.3752931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T07:39:51.3752388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T07:39:52.3757367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T07:39:53.3755688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T07:39:54.3760408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T07:39:55.3753181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T07:39:56.3761119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T07:39:57.3755457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T07:39:58.3760679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T07:39:59.3755727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T07:40:00.5259942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T07:40:01.3763067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T07:40:02.3759313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T07:40:03.3755736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T07:40:04.3763457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T07:40:05.3755284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T07:40:06.3661942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T07:40:07.3761649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T07:40:08.3763385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T07:40:09.3759662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T07:40:10.3757312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T07:40:11.3758488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T07:40:12.3764505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T07:40:13.3761060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T07:40:14.3766961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T07:40:15.5266676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T07:40:16.3760095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T07:40:17.3762046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-09T07:40:18.3759625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T07:40:19.3768215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T07:40:20.3763878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T07:40:21.3761692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T07:40:22.3769575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T07:40:23.3767590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T07:40:24.3664279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T07:40:25.3770943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T07:40:26.3666781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T07:40:27.3664413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T07:40:28.3666148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T07:40:29.3664981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T07:40:30.5265464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T07:40:31.3766932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T07:40:32.3765467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T07:40:33.3670650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T07:40:34.3666303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2022-04-09T07:40:35.3672453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T07:40:36.3668870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T07:40:37.3667583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T07:40:38.3673895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T07:40:39.3670378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T07:40:40.3666579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T07:40:41.3674192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T07:40:42.3675462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T07:40:43.3670448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T07:40:44.3767798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T07:40:45.5170324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2022-04-09T07:40:46.3672384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2022-04-09T07:40:47.3677284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2022-04-09T07:40:48.3675494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2022-04-09T07:40:49.3671713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T07:40:50.3674983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T07:40:51.3676940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T07:40:52.3678063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T07:40:53.3672963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T07:40:54.3679202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T07:40:55.3675446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T07:40:56.3674897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2022-04-09T07:40:57.3681172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2022-04-09T07:40:58.3674430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2022-04-09T07:40:59.3680709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2022-04-09T07:41:00.5174294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2022-04-09T07:41:01.3679294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-09T07:41:02.3675650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2022-04-09T07:41:03.3681757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2022-04-09T07:41:04.3578606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2022-04-09T07:41:05.3684106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2022-04-09T07:41:06.3581710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-09T07:41:07.3583683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-09T07:41:08.3679214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T07:41:09.3685383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T07:41:10.3681689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T07:41:11.3685434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T07:41:12.3681725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2022-04-09T07:41:13.3679294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2022-04-09T07:41:14.3686696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T07:41:15.5186449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T07:41:16.3680680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T07:41:17.3687106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T07:41:18.3680413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2022-04-09T07:41:19.3679093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2022-04-09T07:41:20.3683106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-09T07:41:21.3679630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-09T07:41:22.3587147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2022-04-09T07:41:23.3682741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2022-04-09T07:41:24.3586888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2022-04-09T07:41:25.3585100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T07:41:26.3690852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T07:41:27.3588637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T07:41:28.3686478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T07:41:29.3583041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T07:41:30.5183168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T07:41:31.3586820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T07:41:32.3583783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T07:41:33.3589979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T07:41:34.3692359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T07:41:35.3688635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T07:41:36.3686429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T07:41:37.3594507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T07:41:38.3593350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T07:41:39.3591980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T07:41:40.3588286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T07:41:41.3587971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T07:41:42.3596006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T07:41:43.3592223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T07:41:44.3592644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T07:41:45.5094121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T07:41:46.3589128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-09T07:41:47.3594186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2022-04-09T07:41:48.3593262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2022-04-09T07:41:49.3589493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T07:41:50.3595755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T07:41:51.3592121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T07:41:52.3589498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T07:41:53.3595733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T07:41:54.3591975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T07:41:55.3598123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T07:41:56.3595449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T07:41:57.3623735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T07:41:58.3592308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T07:41:59.3598509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T07:42:00.5095533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-09T07:42:01.3599928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-09T07:42:02.3596519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-09T07:42:03.3602730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T07:42:04.3599036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T07:42:05.3600449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T07:42:06.3601625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T07:42:07.3498374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T07:42:08.3604516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T07:42:09.3596446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T07:42:10.3602907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-09T07:42:11.3597001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T07:42:12.3603265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T07:42:13.3600098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-09T07:42:14.3606267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T07:42:15.5103477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T07:42:16.3606479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T07:42:17.3606339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T07:42:18.3604282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T07:42:19.3600598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T07:42:20.3601052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T07:42:21.3503304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T07:42:22.3499620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T07:42:23.3506945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T07:42:24.3602785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T07:42:25.3599761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2022-04-09T07:42:26.3506497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2022-04-09T07:42:27.3602317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T07:42:28.3501593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-09T07:42:29.3609285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T07:42:30.5110382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T07:42:31.3503882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T07:42:32.3609671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-09T07:42:33.3506399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-09T07:42:34.3507168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T07:42:35.3511925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T07:42:36.3510124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-09T07:42:37.3506403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-09T07:42:38.3512670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T07:42:39.3505324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T07:42:40.3507644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T07:42:41.3608555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:42:42.3614761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T07:42:43.3505531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-09T07:42:44.3507885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-09T07:42:45.5008172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T07:42:46.3510921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T07:42:47.3507160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T07:42:48.3514039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2022-04-09T07:42:49.3510205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-09T07:42:50.3516717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-09T07:42:51.3512686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T07:42:52.3510257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T07:42:53.3516352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-09T07:42:54.3512434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-09T07:42:55.3518868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-09T07:42:56.3519391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T07:42:57.3517578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T07:42:58.3513897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T07:42:59.3511059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T07:43:00.5013593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T07:43:01.3518132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T07:43:02.3514410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-09T07:43:03.3520644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2022-04-09T07:43:04.3516983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2022-04-09T07:43:05.3514729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2022-04-09T07:43:06.3515859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2022-04-09T07:43:07.3422499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2022-04-09T07:43:08.3518415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2022-04-09T07:43:09.3520547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-09T07:43:10.3517091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-09T07:43:11.3519951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2022-04-09T07:43:12.3522165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2022-04-09T07:43:13.3524141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2022-04-09T07:43:14.3422198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2022-04-09T07:43:15.5017068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2022-04-09T07:43:16.3519998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2022-04-09T07:43:17.3516606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T07:43:18.3423127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T07:43:19.3518980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T07:43:20.3518970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2022-04-09T07:43:21.3519858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-09T07:43:22.3426520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-09T07:43:23.3466194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-09T07:43:24.3519174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-09T07:43:25.3426664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2022-04-09T07:43:26.3528009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T07:43:27.3426691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T07:43:28.3522688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T07:43:29.3530160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T07:43:30.5024327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T07:43:31.3429659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2022-04-09T07:43:32.3525286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-09T07:43:33.3430351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T07:43:34.3426629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2022-04-09T07:43:35.3422948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-09T07:43:36.3425095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2022-04-09T07:43:37.3431300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2022-04-09T07:43:38.3524108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2022-04-09T07:43:39.3526095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T07:43:40.3423884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T07:43:41.3426962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2022-04-09T07:43:42.3433056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2022-04-09T07:43:43.3430235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2022-04-09T07:43:44.3526832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2022-04-09T07:43:45.4927238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2022-04-09T07:43:46.3434118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2022-04-09T07:43:47.3433016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2022-04-09T07:43:48.3427379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2022-04-09T07:43:49.3432225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-09T07:43:50.3428471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-09T07:43:51.3432434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-09T07:43:52.3428665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-09T07:43:53.3429014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2022-04-09T07:43:54.3430423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.04,A,,,V,,V,,V*67
2022-04-09T07:43:55.3432198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2022-04-09T07:43:56.3438184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T07:43:57.3438458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T07:43:58.3434744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T07:43:59.3432559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2022-04-09T07:44:00.4934141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-09T07:44:01.3435588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T07:44:02.3431887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T07:44:03.3438120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T07:44:04.3434382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T07:44:05.3438129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T07:44:06.3432920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T07:44:07.3439116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T07:44:08.3439269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T07:44:09.3336275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T07:44:10.3343292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T07:44:11.3439003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T07:44:12.3439949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T07:44:13.3436145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T07:44:14.3442442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T07:44:15.4941069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T07:44:16.3442569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T07:44:17.3437099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T07:44:18.3436336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T07:44:19.3443703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T07:44:20.3439387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T07:44:21.3445641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T07:44:22.3442396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T07:44:23.3438680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T07:44:24.3339663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-09T07:44:25.3443923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-09T07:44:26.3438600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T07:44:27.3447508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T07:44:28.3344475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T07:44:29.3340668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T07:44:30.4939979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T07:44:31.3343208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T07:44:32.3349480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T07:44:33.3345668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T07:44:34.3342035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T07:44:35.3348146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T07:44:36.3344548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T07:44:37.3351285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T07:44:38.3351797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T07:44:39.3350206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2022-04-09T07:44:40.3445842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2022-04-09T07:44:41.3352793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2022-04-09T07:44:42.3349011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-09T07:44:43.3353447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2022-04-09T07:44:44.3349065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-09T07:44:45.4852833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2022-04-09T07:44:46.3345747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2022-04-09T07:44:47.3351937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2022-04-09T07:44:48.3351594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2022-04-09T07:44:49.3350041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2022-04-09T07:44:50.3348525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2022-04-09T07:44:51.3354633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2022-04-09T07:44:52.3350931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-09T07:44:53.3352833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2022-04-09T07:44:54.3351493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2022-04-09T07:44:55.3349529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2022-04-09T07:44:56.3348757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T07:44:57.3356671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-09T07:44:58.3352961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-09T07:44:59.3350244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-09T07:45:00.4851293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-09T07:45:01.3356182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-09T07:45:02.3352099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-09T07:45:03.3358613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T07:45:04.3354627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T07:45:05.3351340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T07:45:06.3357933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T07:45:07.3355306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T07:45:08.3360130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T07:45:09.3359025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T07:45:10.3353512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T07:45:11.3360050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T07:45:12.3357083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T07:45:13.3358014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T07:45:14.3354601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T07:45:15.4856201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T07:45:16.3363123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T07:45:17.3359411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T07:45:18.3363251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T07:45:19.3359786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T07:45:20.3359833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T07:45:21.3365712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T07:45:22.3359467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T07:45:23.3362052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T07:45:24.3362797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T07:45:25.3259456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T07:45:26.3266693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T07:45:27.3358355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T07:45:28.3265228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T07:45:29.3361156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T07:45:30.4860811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T07:45:31.3364277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T07:45:32.3365673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T07:45:33.3364552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T07:45:34.3262878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T07:45:35.3262043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T07:45:36.3268177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T07:45:37.3265271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T07:45:38.3271399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T07:45:39.3271675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T07:45:40.3266584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T07:45:41.3299405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T07:45:42.3266423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T07:45:43.3267826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T07:45:44.3363505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T07:45:45.4867021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T07:45:46.3265792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T07:45:47.3267579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T07:45:48.3273830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T07:45:49.3270061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2022-04-09T07:45:50.3272307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2022-04-09T07:45:51.3268578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T07:45:52.3275941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T07:45:53.3272122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T07:45:54.3268511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T07:45:55.3274663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T07:45:56.3272097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T07:45:57.3268159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-09T07:45:58.3274649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T07:45:59.3273859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T07:46:00.4778493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T07:46:01.3271200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T07:46:02.3269364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2022-04-09T07:46:03.3275671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2022-04-09T07:46:04.3271528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2022-04-09T07:46:05.3277771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T07:46:06.3277786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2022-04-09T07:46:07.3274051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2022-04-09T07:46:08.3271444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T07:46:09.3273663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T07:46:10.3181641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-09T07:46:11.3272987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T07:46:12.3281425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2022-04-09T07:46:13.3282302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T07:46:14.3281729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T07:46:15.4779069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T07:46:16.3281793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T07:46:17.3279218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T07:46:18.3277704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T07:46:19.3283705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T07:46:20.3281507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T07:46:21.3183972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T07:46:22.3279561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T07:46:23.3285807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T07:46:24.3221995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-09T07:46:25.3278433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T07:46:26.3284362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T07:46:27.3182176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T07:46:28.3187280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T07:46:29.3282808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T07:46:30.4786972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T07:46:31.3281506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T07:46:32.3188457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T07:46:33.3278917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T07:46:34.3282888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T07:46:35.3182549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T07:46:36.3288040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T07:46:37.3287778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T07:46:38.3187865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T07:46:39.3185346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T07:46:40.3186862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T07:46:41.3183134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T07:46:42.3187330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T07:46:43.3189320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T07:46:44.3185538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T07:46:45.4784585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T07:46:46.3188183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T07:46:47.3188967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T07:46:48.3185210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T07:46:49.3191448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T07:46:50.3193129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T07:46:51.3188238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T07:46:52.3187050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T07:46:53.3191365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T07:46:54.3189547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T07:46:55.3195778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T07:46:56.3189763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T07:46:57.3196050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T07:46:58.3192163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T07:46:59.3191663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T07:47:00.4689291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T07:47:01.3197644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T07:47:02.3094374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T07:47:03.3190255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T07:47:04.3196491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T07:47:05.3193887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-09T07:47:06.3190138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-09T07:47:07.3196941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-09T07:47:08.3193069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-09T07:47:09.3191169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T07:47:10.3198926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T07:47:11.3193465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T07:47:12.3192168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T07:47:13.3200128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T07:47:14.3196430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T07:47:15.4696130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-09T07:47:16.3198906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T07:47:17.3195161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T07:47:18.3201447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T07:47:19.3201061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T07:47:20.3198541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-09T07:47:21.3194767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T07:47:22.3204267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T07:47:23.3200545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T07:47:24.3197891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T07:47:25.3202849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T07:47:26.3105434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T07:47:27.3198078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T07:47:28.3197834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T07:47:29.3099932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:47:30.4701103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T07:47:31.3203564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T07:47:32.3105281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T07:47:33.3200935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T07:47:34.3207860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T07:47:35.3200157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T07:47:36.3207442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T07:47:37.3099590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T07:47:38.3105913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T07:47:39.3103768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T07:47:40.3209260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T07:47:41.3205614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T07:47:42.3201860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T07:47:43.3208066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T07:47:44.3105081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T07:47:45.4708659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T07:47:46.3203308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T07:47:47.3206103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T07:47:48.3107077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T07:47:49.3113419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T07:47:50.3113580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T07:47:51.3109812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T07:47:52.3114259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T07:47:53.3105433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-09T07:47:54.3110041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T07:47:55.3108317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-09T07:47:56.3114025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T07:47:57.3112041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T07:47:58.3113233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T07:47:59.3111481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T07:48:00.4611189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T07:48:01.3113999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T07:48:02.3110268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T07:48:03.3116675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T07:48:04.3112852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T07:48:05.3111804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T07:48:06.3118274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T07:48:07.3114849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T07:48:08.3111128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T07:48:09.3117134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T07:48:10.3113706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T07:48:11.3110847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T07:48:12.3117132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T07:48:13.3118200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T07:48:14.3114299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T07:48:15.4621238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-09T07:48:16.3114013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2022-04-09T07:48:17.3117010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-09T07:48:18.3115237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2022-04-09T07:48:19.3121016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2022-04-09T07:48:20.3119206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2022-04-09T07:48:21.3016141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2022-04-09T07:48:22.3118853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2022-04-09T07:48:23.3115121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2022-04-09T07:48:24.3121399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2022-04-09T07:48:25.3123983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2022-04-09T07:48:26.3115600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2022-04-09T07:48:27.3022507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2022-04-09T07:48:28.3025762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2022-04-09T07:48:29.3123112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.10,A,,,V,,V,,V*6A
2022-04-09T07:48:30.4621801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.13,A,,,V,,V,,V*68
2022-04-09T07:48:31.3020759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2022-04-09T07:48:32.3119121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2022-04-09T07:48:33.3125346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2022-04-09T07:48:34.3121624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-09T07:48:35.3118156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-09T07:48:36.3026101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T07:48:37.3122910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T07:48:38.3127568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-09T07:48:39.3120400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T07:48:40.3121881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-09T07:48:41.3020803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-09T07:48:42.3027038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-09T07:48:43.3023405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T07:48:44.3025125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T07:48:45.4625693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T07:48:46.3029162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-09T07:48:47.3030155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-09T07:48:48.3071419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T07:48:49.3026272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T07:48:50.3024759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T07:48:51.3030944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2022-04-09T07:48:52.3028473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-09T07:48:53.3029319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T07:48:54.3065263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T07:48:55.3134189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T07:48:56.3031083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T07:48:57.3030150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:48:58.3026520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T07:48:59.3032692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T07:49:00.4532362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T07:49:01.3035204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T07:49:02.3028168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T07:49:03.3034461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T07:49:04.3030448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T07:49:05.3036661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T07:49:06.3032977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T07:49:07.3035397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T07:49:08.2933982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T07:49:09.3029992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T07:49:10.3036507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T07:49:11.3032798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T07:49:12.3037830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T07:49:13.3038486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T07:49:14.3040188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T07:49:15.4531586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T07:49:16.3037483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T07:49:17.3037757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T07:49:18.3033519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T07:49:19.3039709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:49:20.3036046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T07:49:21.3035470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T07:49:22.3041665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T07:49:23.2938898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T07:49:24.3036069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T07:49:25.2943001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T07:49:26.3038589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T07:49:27.3035084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-09T07:49:28.3041080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-09T07:49:29.2939125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-09T07:49:30.4542789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T07:49:31.3045755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T07:49:32.2942988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T07:49:33.3038617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T07:49:34.2946622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-09T07:49:35.2945479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T07:49:36.2946332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T07:49:37.3047249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T07:49:38.2942549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T07:49:39.2944557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-09T07:49:40.2946497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T07:49:41.2947409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-09T07:49:42.3043091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-09T07:49:43.3046993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-09T07:49:44.3043341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T07:49:45.4549949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T07:49:46.2943550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T07:49:47.2950615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T07:49:48.2946992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T07:49:49.2943557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-09T07:49:50.2949389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-09T07:49:51.3045037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T07:49:52.2951943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-09T07:49:53.2948250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T07:49:54.2944983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-09T07:49:55.2953356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-09T07:49:56.2949679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-09T07:49:57.2947297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-09T07:49:58.2952032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T07:49:59.2947430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T07:50:00.4454878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T07:50:01.2947592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T07:50:02.2954058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T07:50:03.2950315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T07:50:04.2956665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T07:50:05.2952717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T07:50:06.2951392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T07:50:07.2947670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T07:50:08.2954652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T07:50:09.2950088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T07:50:10.2957673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-09T07:50:11.2955843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-09T07:50:12.2957937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2022-04-09T07:50:13.2955651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-09T07:50:14.2954118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-09T07:50:15.4452479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2022-04-09T07:50:16.2796412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2022-04-09T07:50:17.2817620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.87,A,,,V,,V,,V*64
2022-04-09T07:50:18.2808567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-09T07:50:19.2805375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T07:50:20.2801900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T07:50:21.2802184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T07:50:22.2809765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T07:50:23.2808294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T07:50:24.2806166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T07:50:25.2805384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2022-04-09T07:50:26.2813206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.96,A,,,V,,V,,V*6C
2022-04-09T07:50:27.2709739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.97,A,,,V,,V,,V*6D
2022-04-09T07:50:28.2705977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.90,A,,,V,,V,,V*68
2022-04-09T07:50:29.2811256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-09T07:50:30.4311229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T07:50:31.2714600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T07:50:32.2710869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T07:50:33.2806344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-09T07:50:34.2809441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2022-04-09T07:50:35.2706507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2022-04-09T07:50:36.2808910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2022-04-09T07:50:37.2716062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2022-04-09T07:50:38.2713852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T07:50:39.2711463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T07:50:40.2809493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-09T07:50:41.2708336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-09T07:50:42.2709531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T07:50:43.2715784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T07:50:44.2712775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T07:50:45.4311902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T07:50:46.2715374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T07:50:47.2717578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T07:50:48.2714040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T07:50:49.2720098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T07:50:50.2716359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T07:50:51.2712631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T07:50:52.2712904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T07:50:53.2720206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T07:50:54.2719465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T07:50:55.2812975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T07:50:56.2722187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T07:50:57.2714375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T07:50:58.2721956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T07:50:59.2718416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T07:51:00.4218063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-09T07:51:01.2720898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T07:51:02.2717007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-09T07:51:03.2723288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T07:51:04.2719513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T07:51:05.2715820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-09T07:51:06.2715883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T07:51:07.2716982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T07:51:08.2723231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T07:51:09.2723111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T07:51:10.2619922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T07:51:11.2725316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T07:51:12.2721593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T07:51:13.2728069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T07:51:14.2724411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T07:51:15.4224217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T07:51:16.2728138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T07:51:17.2724480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T07:51:18.2721219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T07:51:19.2723101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T07:51:20.2729070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T07:51:21.2725699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T07:51:22.2728359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T07:51:23.2724568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T07:51:24.2730837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T07:51:25.2726870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T07:51:26.2723830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T07:51:27.2729678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T07:51:28.2726309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T07:51:29.2633129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T07:51:30.4223841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2022-04-09T07:51:31.2728621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2022-04-09T07:51:32.2730329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2022-04-09T07:51:33.2726187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2022-04-09T07:51:34.2630746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2022-04-09T07:51:35.2627061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-09T07:51:36.2633619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-09T07:51:37.2729317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T07:51:38.2626906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T07:51:39.2728045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T07:51:40.2729657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-09T07:51:41.2727727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-09T07:51:42.2736329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-09T07:51:43.2635824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-09T07:51:44.2633238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2022-04-09T07:51:45.4228776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-09T07:51:46.2634022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-09T07:51:47.2630284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T07:51:48.2636579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T07:51:49.2635433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T07:51:50.2633861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T07:51:51.2637992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T07:51:52.2636784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T07:51:53.2638059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T07:51:54.2634542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T07:51:55.2640547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T07:51:56.2736142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T07:51:57.2634218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T07:51:58.2636369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T07:51:59.2634356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T07:52:00.4137218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T07:52:01.2641414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T07:52:02.2637782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T07:52:03.2643952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T07:52:04.2640230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T07:52:05.2641022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-09T07:52:06.2639194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T07:52:07.2641299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T07:52:08.2643195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T07:52:09.2644295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T07:52:10.2640725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T07:52:11.2636846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T07:52:12.2642057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T07:52:13.2637725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T07:52:14.2643846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T07:52:15.4140772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-09T07:52:16.2543796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-09T07:52:17.2646749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T07:52:18.2645591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T07:52:19.2641839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T07:52:20.2642159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T07:52:21.2648162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T07:52:22.2645386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T07:52:23.2643512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2022-04-09T07:52:24.2545604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2022-04-09T07:52:25.2647292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2022-04-09T07:52:26.2641703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T07:52:27.2548355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T07:52:28.2545794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T07:52:29.2651285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2022-04-09T07:52:30.4151314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2022-04-09T07:52:31.2645977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2022-04-09T07:52:32.2652524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T07:52:33.2649221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T07:52:34.2645683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T07:52:35.2653386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T07:52:36.2647731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T07:52:37.2547229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T07:52:38.2552373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T07:52:39.2549283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T07:52:40.2653619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T07:52:41.2649907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-09T07:52:42.2548511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T07:52:43.2554683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T07:52:44.2654077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T07:52:45.4148673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T07:52:46.2551955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T07:52:47.2558195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T07:52:48.2650230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-09T07:52:49.2548909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-09T07:52:50.2555198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T07:52:51.2552941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T07:52:52.2650790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T07:52:53.2558626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T07:52:54.2554980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T07:52:55.2552523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T07:52:56.2558750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T07:52:57.2558593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T07:52:58.2558032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T07:52:59.2554123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T07:53:00.4057837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2022-04-09T07:53:01.2560348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2022-04-09T07:53:02.2560990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T07:53:03.2557333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T07:53:04.2563574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T07:53:05.2559818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T07:53:06.2556421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T07:53:07.2559148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T07:53:08.2559749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T07:53:09.2561470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T07:53:10.2556198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T07:53:11.2561727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T07:53:12.2563562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T07:53:13.2561592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T07:53:14.2560134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T07:53:15.4059983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T07:53:16.2562663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T07:53:17.2560969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T07:53:18.2562766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-09T07:53:19.2559044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T07:53:20.2466666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T07:53:21.2462612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T07:53:22.2468933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T07:53:23.2564348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2022-04-09T07:53:24.2466011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2022-04-09T07:53:25.2561764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2022-04-09T07:53:26.2562103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-09T07:53:27.2566837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T07:53:28.2563603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-09T07:53:29.2569553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2022-04-09T07:53:30.4072124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-09T07:53:31.2564671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T07:53:32.2570678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T07:53:33.2566843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T07:53:34.2568605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T07:53:35.2564636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-09T07:53:36.2466058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T07:53:37.2472328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T07:53:38.2568177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-09T07:53:39.2574667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T07:53:40.2567919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T07:53:41.2471233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T07:53:42.2570931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T07:53:43.2473569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T07:53:44.2571266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T07:53:45.4074034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T07:53:46.2471898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T07:53:47.2468110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T07:53:48.2474947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T07:53:49.2476561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T07:53:50.2572097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T07:53:51.2473899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:53:52.2571176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T07:53:53.2476146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T07:53:54.2477626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T07:53:55.2476375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T07:53:56.2478286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T07:53:57.2473007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T07:53:58.2477734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T07:53:59.2476966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T07:54:00.3981615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T07:54:01.2474137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:54:02.2480325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T07:54:03.2476613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T07:54:04.2472924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T07:54:05.2478821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T07:54:06.2480752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T07:54:07.2477048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2022-04-09T07:54:08.2483863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T07:54:09.2482131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T07:54:10.2478346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T07:54:11.2482320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T07:54:12.2477981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T07:54:13.2476061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T07:54:14.2482282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T07:54:15.3982242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T07:54:16.2484798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T07:54:17.2485219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-09T07:54:18.2480388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-09T07:54:19.2481873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T07:54:20.2483866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T07:54:21.2480227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T07:54:22.2486450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T07:54:23.2386137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T07:54:24.2483589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T07:54:25.2488347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T07:54:26.2483018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T07:54:27.2481003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-09T07:54:28.2487546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-09T07:54:29.2483830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-09T07:54:30.3989926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-09T07:54:31.2482326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T07:54:32.2489078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T07:54:33.2491047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T07:54:34.2489092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-09T07:54:35.2485395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T07:54:36.2393049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T07:54:37.2392171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T07:54:38.2386179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T07:54:39.2484566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-09T07:54:40.2391503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-09T07:54:41.2487798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T07:54:42.2394679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T07:54:43.2388518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T07:54:44.2389821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T07:54:45.3993829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T07:54:46.2392525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T07:54:47.2488077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T07:54:48.2488556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T07:54:49.2395806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T07:54:50.2392377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T07:54:51.2490680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T07:54:52.2491357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T07:54:53.2390971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T07:54:54.2398761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T07:54:55.2394967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T07:54:56.2391281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T07:54:57.2393451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T07:54:58.2392293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T07:54:59.2396839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T07:55:00.3895175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T07:55:01.2400534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T07:55:02.2396869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T07:55:03.2393124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T07:55:04.2399411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:55:05.2395648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T07:55:06.2401920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T07:55:07.2398082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T07:55:08.2395178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T07:55:09.2400931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T07:55:10.2397820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-09T07:55:11.2403922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-09T07:55:12.2404327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T07:55:13.2403280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T07:55:14.2401471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T07:55:15.3900103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2022-04-09T07:55:16.2402782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-09T07:55:17.2400314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T07:55:18.2396670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:55:19.2398837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2022-04-09T07:55:20.2397925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2022-04-09T07:55:21.2402165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2022-04-09T07:55:22.2401046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2022-04-09T07:55:23.2407173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-09T07:55:24.2404661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-09T07:55:25.2400922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2022-04-09T07:55:26.2403791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2022-04-09T07:55:27.2303251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2022-04-09T07:55:28.2400800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2022-04-09T07:55:29.2407002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T07:55:30.3804780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T07:55:31.2402552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T07:55:32.2309264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T07:55:33.2305632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T07:55:34.2301781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T07:55:35.2309527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T07:55:36.2404188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T07:55:37.2410504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T07:55:38.2311193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T07:55:39.2406957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T07:55:40.2413058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T07:55:41.2305443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T07:55:42.2311681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T07:55:43.2305724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T07:55:44.2313166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T07:55:45.3911127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-09T07:55:46.2310699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-09T07:55:47.2308579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T07:55:48.2310151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T07:55:49.2410631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-09T07:55:50.2307694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-09T07:55:51.2308112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2022-04-09T07:55:52.2314323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2022-04-09T07:55:53.2409864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T07:55:54.2310249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T07:55:55.2316415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2022-04-09T07:55:56.2315971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2022-04-09T07:55:57.2312769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2022-04-09T07:55:58.2318484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2022-04-09T07:55:59.2314729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T07:56:00.3814778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T07:56:01.2317297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T07:56:02.2412937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-09T07:56:03.2319838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2022-04-09T07:56:04.2316095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-09T07:56:05.2317456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-09T07:56:06.2343114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2022-04-09T07:56:07.2322053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2022-04-09T07:56:08.2318382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2022-04-09T07:56:09.2317152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2022-04-09T07:56:10.2313413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T07:56:11.2313868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T07:56:12.2315512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T07:56:13.2317616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T07:56:14.2319171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T07:56:15.3823786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T07:56:16.2316334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T07:56:17.2322481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T07:56:18.2319305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T07:56:19.2323145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-09T07:56:20.2318183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T07:56:21.2363100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T07:56:22.2324944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T07:56:23.2358645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T07:56:24.2322977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2022-04-09T07:56:25.2220088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2022-04-09T07:56:26.2325918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2022-04-09T07:56:27.2223895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2022-04-09T07:56:28.2322231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-09T07:56:29.2322764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2022-04-09T07:56:30.3825989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2022-04-09T07:56:31.2322961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2022-04-09T07:56:32.2324978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-09T07:56:33.2323338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T07:56:34.2327646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T07:56:35.2329899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T07:56:36.2328021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-09T07:56:37.2324055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-09T07:56:38.2330558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2022-04-09T07:56:39.2229526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T07:56:40.2231347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T07:56:41.2325475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T07:56:42.2331704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T07:56:43.2230162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T07:56:44.2324336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T07:56:45.3833889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T07:56:46.2330882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T07:56:47.2327041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T07:56:48.2333090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T07:56:49.2230131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T07:56:50.2226488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T07:56:51.2232770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T07:56:52.2229020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T07:56:53.2335091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T07:56:54.2336465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T07:56:55.2232855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T07:56:56.2236779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T07:56:57.2228794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T07:56:58.2235146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T07:56:59.2330598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T07:57:00.3737794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T07:57:01.2231811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T07:57:02.2230999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T07:57:03.2237246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T07:57:04.2233574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T07:57:05.2239749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T07:57:06.2239987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T07:57:07.2235720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T07:57:08.2232961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T07:57:09.2239110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T07:57:10.2235613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T07:57:11.2242204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T07:57:12.2237251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T07:57:13.2235418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T07:57:14.2239450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T07:57:15.3737559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T07:57:16.2240285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T07:57:17.2236643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T07:57:18.2144207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-09T07:57:19.2140517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2022-04-09T07:57:20.2236111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2022-04-09T07:57:21.2141273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-09T07:57:22.2236737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2022-04-09T07:57:23.2242944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2022-04-09T07:57:24.2274212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2022-04-09T07:57:25.2238459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-09T07:57:26.2242271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-09T07:57:27.2238540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2022-04-09T07:57:28.2239527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-09T07:57:29.2245743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2022-04-09T07:57:30.3745797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-09T07:57:31.2240768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T07:57:32.2247028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T07:57:33.2244015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-09T07:57:34.2240574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T07:57:35.2249774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T07:57:36.2183743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T07:57:37.2247567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T07:57:38.2249241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T07:57:39.2143877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T07:57:40.2150285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T07:57:41.2147550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T07:57:42.2143790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T07:57:43.2150178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T07:57:44.2146476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T07:57:45.3746662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T07:57:46.2145675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T07:57:47.2151925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T07:57:48.2248230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T07:57:49.2246843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T07:57:50.2253533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T07:57:51.2249375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T07:57:52.2247535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T07:57:53.2249798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T07:57:54.2256045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T07:57:55.2255978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T07:57:56.2154757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T07:57:57.2157160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T07:57:58.2148622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T07:57:59.2149967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T07:58:00.3748944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T07:58:01.2255627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T07:58:02.2152740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T07:58:03.2159008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T07:58:04.2155314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T07:58:05.2151560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T07:58:06.2151620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-09T07:58:07.2159619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2022-04-09T07:58:08.2154005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2022-04-09T07:58:09.2160257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T07:58:10.2156500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T07:58:11.2152820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T07:58:12.2157320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T07:58:13.2152883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T07:58:14.2160865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T07:58:15.3660291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T07:58:16.2154136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T07:58:17.2122640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T07:58:18.2161933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T07:58:19.2159204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T07:58:20.2155505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T07:58:21.2159165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T07:58:22.2163427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T07:58:23.2162185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T07:58:24.2160078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T07:58:25.2164740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T07:58:26.2166491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T07:58:27.2162760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T07:58:28.2158752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T07:58:29.2158517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T07:58:30.3666076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T07:58:31.2158955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T07:58:32.2163802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T07:58:33.2161960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T07:58:34.2162339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T07:58:35.2168808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-09T07:58:36.2066837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T07:58:37.2063129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T07:58:38.2166411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T07:58:39.2064822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T07:58:40.2170230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T07:58:41.2166756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T07:58:42.2162793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T07:58:43.2170600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T07:58:44.2169655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T07:58:45.3666712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T07:58:46.2168672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T07:58:47.2065719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T07:58:48.2165513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T07:58:49.2171515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-09T07:58:50.2072514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T07:58:51.2068911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T07:58:52.2172228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T07:58:53.2071058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T07:58:54.2171654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2022-04-09T07:58:55.2068761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2022-04-09T07:58:56.2071818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T07:58:57.2071502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-09T07:58:58.2067640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-09T07:58:59.2076950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-09T07:59:00.3671835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T07:59:01.2075645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T07:59:02.2071911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-09T07:59:03.2078076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-09T07:59:04.2173670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-09T07:59:05.2073519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-09T07:59:06.2079691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T07:59:07.2076015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T07:59:08.2072274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T07:59:09.2078466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T07:59:10.2071361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T07:59:11.2073588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T07:59:12.2072349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-09T07:59:13.2025591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-09T07:59:14.2075155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-09T07:59:15.3579760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T07:59:16.2082636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T07:59:17.2079027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T07:59:18.2081204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T07:59:19.2077594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T07:59:20.2074359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T07:59:21.2082485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T07:59:22.2077697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T07:59:23.2082439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T07:59:24.2078697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T07:59:25.2076280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T07:59:26.2082524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T07:59:27.2079423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T07:59:28.2085632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T07:59:29.1982587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T07:59:30.3586655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T07:59:31.2085115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T07:59:32.2121345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-09T07:59:33.2085846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T07:59:34.2082193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T07:59:35.2088232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T07:59:36.2080192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T07:59:37.2089107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T07:59:38.2083916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-09T07:59:39.1988710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T07:59:40.2090344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T07:59:41.2086620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T07:59:42.2084181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T07:59:43.1988656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T07:59:44.2084298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T07:59:45.3588146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T07:59:46.1991601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-09T07:59:47.1988953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T07:59:48.1990112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T07:59:49.1986336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T07:59:50.2091907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T07:59:51.2088151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-09T07:59:52.2085635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-09T07:59:53.1991179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T07:59:54.1987435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T07:59:55.1993721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T07:59:56.1990021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T07:59:57.2087912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T07:59:58.2092191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T07:59:59.1990922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T08:00:00.3592272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T08:00:01.1996048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T08:00:02.1992281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T08:00:03.2087933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-09T08:00:04.1994829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T08:00:05.1991083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T08:00:06.1995915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T08:00:07.1992244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T08:00:08.1993248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T08:00:09.1999534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T08:00:10.1995613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T08:00:11.1991017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T08:00:12.1999152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-09T08:00:13.1994221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-09T08:00:14.1992586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-09T08:00:15.3491994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-09T08:00:16.1998856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2022-04-09T08:00:17.1994856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2022-04-09T08:00:18.2001423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2022-04-09T08:00:19.1996962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2022-04-09T08:00:20.2003284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2022-04-09T08:00:21.1999532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2022-04-09T08:00:22.1995841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-09T08:00:23.1997539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2022-04-09T08:00:24.1995627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2022-04-09T08:00:25.2001525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2022-04-09T08:00:26.1997775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2022-04-09T08:00:27.1996435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2022-04-09T08:00:28.2002637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2022-04-09T08:00:29.2003301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2022-04-09T08:00:30.3502781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2022-04-09T08:00:31.1999768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2022-04-09T08:00:32.1906448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-09T08:00:33.2002623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T08:00:34.1998287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T08:00:35.2005632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-09T08:00:36.2001618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2022-04-09T08:00:37.2002591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-09T08:00:38.2001032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T08:00:39.1907743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T08:00:40.2008131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T08:00:41.2002868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T08:00:42.2008836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T08:00:43.1910229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T08:00:44.2007131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T08:00:45.3508582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T08:00:46.2011396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T08:00:47.1908327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T08:00:48.1905170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-09T08:00:49.1912410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T08:00:50.1911008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T08:00:51.2011888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T08:00:52.1908959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T08:00:53.1905558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T08:00:54.2011164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-09T08:00:55.1912000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-09T08:00:56.1911246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-09T08:00:57.1909461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T08:00:58.1913565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T08:00:59.2015255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T08:01:00.3513556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T08:01:01.1908564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T08:01:02.1911102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T08:01:03.1907474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T08:01:04.2012917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T08:01:05.1911879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T08:01:06.1913439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T08:01:07.1914793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T08:01:08.1916486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T08:01:09.1915854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-09T08:01:10.1914046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T08:01:11.1911533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T08:01:12.1917807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T08:01:13.1914493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T08:01:14.1910866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T08:01:15.3411191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T08:01:16.1915913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T08:01:17.1914543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-09T08:01:18.1912905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-09T08:01:19.1921628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T08:01:20.1919295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T08:01:21.1917951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-09T08:01:22.1914206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-09T08:01:23.1921130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-09T08:01:24.1919229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T08:01:25.1917845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-09T08:01:26.1922937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T08:01:27.1920676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T08:01:28.1916991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T08:01:29.1920381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T08:01:30.3420134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T08:01:31.1920159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T08:01:32.1916474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T08:01:33.1920431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T08:01:34.1922524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T08:01:35.1927060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T08:01:36.1925100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34A,,,,V,,V,,V*6B
2022-04-09T08:01:37.1924018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-09T08:01:38.1920011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-09T08:01:39.1826850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T08:01:40.1823139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T08:01:41.1919860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T08:01:42.1825260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T08:01:43.1823616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T08:01:44.1829874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T08:01:45.3429513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T08:01:46.1823019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T08:01:47.1923827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T08:01:48.1830333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T08:01:49.1826424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T08:01:50.1822654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T08:01:51.1829072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T08:01:52.1925379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T08:01:53.1832003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T08:01:54.1923761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-09T08:01:55.1826259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T08:01:56.1828358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T08:01:57.1832705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T08:01:58.1831902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T08:01:59.1833094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T08:02:00.3431964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T08:02:01.1826628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T08:02:02.1832907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T08:02:03.1828996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T08:02:04.1835139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T08:02:05.1831433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T08:02:06.1827718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T08:02:07.1835882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T08:02:08.1837795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T08:02:09.1833184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T08:02:10.1930497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T08:02:11.1838639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T08:02:12.1835030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T08:02:13.1832512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T08:02:14.1830139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T08:02:15.3338125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T08:02:16.1836735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T08:02:17.1832976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T08:02:18.1837546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T08:02:19.1838331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T08:02:20.1836798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T08:02:21.1835032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-09T08:02:22.1841230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T08:02:23.1838024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T08:02:24.1839693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T08:02:25.1835954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T08:02:26.1842105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T08:02:27.1841976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T08:02:28.1843080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T08:02:29.1835124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T08:02:30.3339624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T08:02:31.1842647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2022-04-09T08:02:32.1840077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2022-04-09T08:02:33.1836288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-09T08:02:34.1743226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-09T08:02:35.1672811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2022-04-09T08:02:36.1604189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2022-04-09T08:02:37.1586990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2022-04-09T08:02:38.1693015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2022-04-09T08:02:39.1689174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2022-04-09T08:02:40.1691741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-09T08:02:41.1689754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T08:02:42.1689084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T08:02:43.1696403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T08:02:44.1598161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T08:02:45.3197546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-09T08:02:46.1690206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-09T08:02:47.1696400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T08:02:48.1691005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T08:02:49.1699822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T08:02:50.1592330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T08:02:51.1593766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T08:02:52.1598355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T08:02:53.1594566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T08:02:54.1601120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T08:02:55.1597460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T08:02:56.1598026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T08:02:57.1594346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T08:02:58.1601867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T08:02:59.1599083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T08:03:00.3203354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T08:03:01.1596860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T08:03:02.1603087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T08:03:03.1698913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T08:03:04.1595805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T08:03:05.1698887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T08:03:06.1700828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T08:03:07.1597535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T08:03:08.1603765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T08:03:09.1600088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T08:03:10.1603596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T08:03:11.1605878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T08:03:12.1602203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-09T08:03:13.1598955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-09T08:03:14.1605183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-09T08:03:15.3105390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-09T08:03:16.1608431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T08:03:17.1602232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T08:03:18.1608619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T08:03:19.1605149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T08:03:20.1600264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T08:03:21.1606439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2022-04-09T08:03:22.1606705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2022-04-09T08:03:23.1605040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.83,A,,,V,,V,,V*6B
2022-04-09T08:03:24.1611538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2022-04-09T08:03:25.1608691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2022-04-09T08:03:26.1606525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T08:03:27.1602361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T08:03:28.1609406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T08:03:29.1605582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T08:03:30.3105293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T08:03:31.1604654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T08:03:32.1610858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T08:03:33.1608362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T08:03:34.1604422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T08:03:35.1614098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T08:03:36.1513649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T08:03:37.1609282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T08:03:38.1606391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T08:03:39.1607169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-09T08:03:40.1612814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-09T08:03:41.1609129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T08:03:42.1612425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T08:03:43.1614336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T08:03:44.1610669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T08:03:45.3117403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T08:03:46.1608566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T08:03:47.1614665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T08:03:48.1516601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T08:03:49.1613819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,,,V*V6B
2022-04-09T08:03:50.1510520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-09T08:03:51.1516532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T08:03:52.1513045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T08:03:53.1511545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T08:03:54.1517730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T08:03:55.1514719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T08:03:56.1611708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T08:03:57.1612775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T08:03:58.1512534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T08:03:59.1613868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T08:04:00.3118584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T08:04:01.1613492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T08:04:02.1619726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T08:04:03.1616023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T08:04:04.1622342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T08:04:05.1520523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T08:04:06.1518279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T08:04:07.1520166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T08:04:08.1518642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T08:04:09.1516821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T08:04:10.1524676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T08:04:11.1520925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T08:04:12.1524737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T08:04:13.1526631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T08:04:14.1524144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T08:04:15.3023267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T08:04:16.1526104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T08:04:17.1523291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T08:04:18.1519622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T08:04:19.1526772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T08:04:20.1524020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T08:04:21.1520397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T08:04:22.1528092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T08:04:23.1524287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T08:04:24.1521262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T08:04:25.1525986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T08:04:26.1524055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T08:04:27.1530538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T08:04:28.1526874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T08:04:29.1522244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T08:04:30.3023771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T08:04:31.1525146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T08:04:32.1527240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T08:04:33.1525865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T08:04:34.1532055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T08:04:35.1528389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T08:04:36.1533107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-09T08:04:37.1529206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-09T08:04:38.1526900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T08:04:39.1534570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T08:04:40.1531086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T08:04:41.1531315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-09T08:04:42.1527671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2022-04-09T08:04:43.1535061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T08:04:44.1431700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T08:04:45.3031602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T08:04:46.1433319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T08:04:47.1432529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T08:04:48.1528243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T08:04:49.1435655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T08:04:50.1531245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T08:04:51.1537683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-09T08:04:52.1530112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-09T08:04:53.1530666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-09T08:04:54.1437677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-09T08:04:55.1435228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-09T08:04:56.1433154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-09T08:04:57.1531475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-09T08:04:58.1537519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-09T08:04:59.1435238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-09T08:05:00.3034202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2022-04-09T08:05:01.1434717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-09T08:05:02.1441084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-09T08:05:03.1437311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-09T08:05:04.1542818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-09T08:05:05.1439837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-09T08:05:06.1439802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-09T08:05:07.1436197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-09T08:05:08.1443120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-09T08:05:09.1439427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-09T08:05:10.1544940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-09T08:05:11.1437142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-09T08:05:12.1443165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-09T08:05:13.1443825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-09T08:05:14.1445929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.45,A,,,V,,V,,V*6D
2022-04-09T08:05:15.2943819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.47,A,,,V,,V,,V*6B
2022-04-09T08:05:16.1442596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.45,A,,,V,,V,,V*68
2022-04-09T08:05:17.1446826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.40,A,,,V,,V,,V*68
2022-04-09T08:05:18.1442689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.32,A,,,V,,V,,V*6C
2022-04-09T08:05:19.1441024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.23,A,,,V,,V,,V*6D
2022-04-09T08:05:20.1442237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.25,A,,,V,,V,,V*6C
2022-04-09T08:05:21.1448312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.34,A,,,V,,V,,V*67
2022-04-09T08:05:22.1448049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.36,A,,,V,,V,,V*64
2022-04-09T08:05:23.1444293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.29,A,,,V,,V,,V*6E
2022-04-09T08:05:24.1441930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.19,A,,,V,,V,,V*6F
2022-04-09T08:05:25.1443690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.20,A,,,V,,V,,V*6A
2022-04-09T08:05:26.1441408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.24,A,,,V,,V,,V*6E
2022-04-09T08:05:27.1450083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.24,A,,,V,,V,,V*66
2022-04-09T08:05:28.1441889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.11,A,,,V,,V,,V*62
2022-04-09T08:05:29.1443355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.99,A,,,V,,V,,V*60
2022-04-09T08:05:30.2943058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.00,A,,,V,,V,,V*66
2022-04-09T08:05:31.1445621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.20,A,,,V,,V,,V*66
2022-04-09T08:05:32.1451858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.35,A,,,V,,V,,V*6D
2022-04-09T08:05:33.1449533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.42,A,,,V,,V,,V*6D
2022-04-09T08:05:34.1448641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.34,A,,,V,,V,,V*6B
2022-04-09T08:05:35.1444793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.22,A,,,V,,V,,V*64
2022-04-09T08:05:36.1450838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.15,A,,,V,,V,,V*60
2022-04-09T08:05:37.1447341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.24,A,,,V,,V,,V*6E
2022-04-09T08:05:38.1444775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.33,A,,,V,,V,,V*63
2022-04-09T08:05:39.1452066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.36,A,,,V,,V,,V*64
2022-04-09T08:05:40.1447280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.35,A,,,V,,V,,V*60
2022-04-09T08:05:41.1453266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.33,A,,,V,,V,,V*61
2022-04-09T08:05:42.1355040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.34,A,,,V,,V,,V*60
2022-04-09T08:05:43.1450907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.28,A,,,V,,V,,V*69
2022-04-09T08:05:44.1351012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.18,A,,,V,,V,,V*6F
2022-04-09T08:05:45.2953073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.17,A,,,V,,V,,V*67
2022-04-09T08:05:46.1455856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.23,A,,,V,,V,,V*65
2022-04-09T08:05:47.1349645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.34,A,,,V,,V,,V*64
2022-04-09T08:05:48.1357204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.42,A,,,V,,V,,V*66
2022-04-09T08:05:49.1356277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.46,A,,,V,,V,,V*66
2022-04-09T08:05:50.1354462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.43,A,,,V,,V,,V*61
2022-04-09T08:05:51.1352844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.38,A,,,V,,V,,V*6E
2022-04-09T08:05:52.1350604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.31,A,,,V,,V,,V*66
2022-04-09T08:05:53.1349554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.25,A,,,V,,V,,V*6D
2022-04-09T08:05:54.1357942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.26,A,,,V,,V,,V*62
2022-04-09T08:05:55.1354293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.26,A,,,V,,V,,V*68
2022-04-09T08:05:56.1354629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.22,A,,,V,,V,,V*6F
2022-04-09T08:05:57.1352207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.15,A,,,V,,V,,V*6C
2022-04-09T08:05:58.1358459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.13,A,,,V,,V,,V*66
2022-04-09T08:05:59.1358720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.18,A,,,V,,V,,V*6E
2022-04-09T08:06:00.2957724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.28,A,,,V,,V,,V*6A
2022-04-09T08:06:01.1351982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.28,A,,,V,,V,,V*68
2022-04-09T08:06:02.1358268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.22,A,,,V,,V,,V*63
2022-04-09T08:06:03.1354671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.15,A,,,V,,V,,V*69
2022-04-09T08:06:04.1360816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.07,A,,,V,,V,,V*66
2022-04-09T08:06:05.1357101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.09,A,,,V,,V,,V*6B
2022-04-09T08:06:06.1353400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.19,A,,,V,,V,,V*6C
2022-04-09T08:06:07.1358109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.26,A,,,V,,V,,V*60
2022-04-09T08:06:08.1354500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.23,A,,,V,,V,,V*65
2022-04-09T08:06:09.1361243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.15,A,,,V,,V,,V*66
2022-04-09T08:06:10.1356870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.07,A,,,V,,V,,V*67
2022-04-09T08:06:11.1355262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.06,A,,,V,,V,,V*65
2022-04-09T08:06:12.1361240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.19,A,,,V,,V,,V*65
2022-04-09T08:06:13.1358061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.30,A,,,V,,V,,V*6A
2022-04-09T08:06:14.1308782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.28,A,,,V,,V,,V*68
2022-04-09T08:06:16.0665935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.19,A,,,V,,V,,V*6D
2022-04-09T08:06:16.1362893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.12,A,,,V,,V,,V*6A
2022-04-09T08:06:17.1359066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.10,A,,,V,,V,,V*63
2022-04-09T08:06:18.1365632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.19,A,,,V,,V,,V*6C
2022-04-09T08:06:19.1360888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.32,A,,,V,,V,,V*65
2022-04-09T08:06:20.1358845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.36,A,,,V,,V,,V*66
2022-04-09T08:06:21.1365347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.29,A,,,V,,V,,V*67
2022-04-09T08:06:22.1363356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.25,A,,,V,,V,,V*67
2022-04-09T08:06:23.1359382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.28,A,,,V,,V,,V*6A
2022-04-09T08:06:24.1358805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.34,A,,,V,,V,,V*69
2022-04-09T08:06:25.1360814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.42,A,,,V,,V,,V*6B
2022-04-09T08:06:26.1369231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.40,A,,,V,,V,,V*6E
2022-04-09T08:06:27.1365503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.37,A,,,V,,V,,V*65
2022-04-09T08:06:28.1361744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.40,A,,,V,,V,,V*6B
2022-04-09T08:06:29.1367862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.48,A,,,V,,V,,V*68
2022-04-09T08:06:30.1364271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.57,A,,,V,,V,,V*63
2022-04-09T08:06:31.2564818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.61,A,,,V,,V,,V*64
2022-04-09T08:06:32.1369252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.60,A,,,V,,V,,V*64
2022-04-09T08:06:33.1367547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.54,A,,,V,,V,,V*61
2022-04-09T08:06:34.1272228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.52,A,,,V,,V,,V*6C
2022-04-09T08:06:35.1268557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.56,A,,,V,,V,,V*64
2022-04-09T08:06:36.1365282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.62,A,,,V,,V,,V*64
2022-04-09T08:06:37.1371702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.66,A,,,V,,V,,V*60
2022-04-09T08:06:38.1266151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.65,A,,,V,,V,,V*6F
2022-04-09T08:06:39.1367645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.61,A,,,V,,V,,V*66
2022-04-09T08:06:40.1371009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.64,A,,,V,,V,,V*6A
2022-04-09T08:06:41.1270383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.71,A,,,V,,V,,V*63
2022-04-09T08:06:42.1268701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.71,A,,,V,,V,,V*66
2022-04-09T08:06:43.1267767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.67,A,,,V,,V,,V*65
2022-04-09T08:06:44.1373365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.61,A,,,V,,V,,V*60
2022-04-09T08:06:45.1370223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.56,A,,,V,,V,,V*62
2022-04-09T08:06:47.0769377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.59,A,,,V,,V,,V*6C
2022-04-09T08:06:47.1366713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.59,A,,,V,,V,,V*68
2022-04-09T08:06:48.1374071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.54,A,,,V,,V,,V*6A
2022-04-09T08:06:49.1271143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.49,A,,,V,,V,,V*6F
2022-04-09T08:06:50.1267351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.49,A,,,V,,V,,V*68
2022-04-09T08:06:51.1273743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.52,A,,,V,,V,,V*66
2022-04-09T08:06:52.1274880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.52,A,,,V,,V,,V*61
2022-04-09T08:06:53.1271074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.50,A,,,V,,V,,V*61
2022-04-09T08:06:54.1277354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.46,A,,,V,,V,,V*61
2022-04-09T08:06:55.1273708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.43,A,,,V,,V,,V*6A
2022-04-09T08:06:56.1269747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.45,A,,,V,,V,,V*68
2022-04-09T08:06:57.1276445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.47,A,,,V,,V,,V*63
2022-04-09T08:06:58.1272671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.44,A,,,V,,V,,V*60
2022-04-09T08:06:59.1276596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.36,A,,,V,,V,,V*65
2022-04-09T08:07:00.1274224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.34,A,,,V,,V,,V*61
2022-04-09T08:07:01.1280495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.34,A,,,V,,V,,V*67
2022-04-09T08:07:02.2581015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.37,A,,,V,,V,,V*63
2022-04-09T08:07:03.1273176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.41,A,,,V,,V,,V*6D
2022-04-09T08:07:04.1279244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.43,A,,,V,,V,,V*62
2022-04-09T08:07:05.1275569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.40,A,,,V,,V,,V*61
2022-04-09T08:07:06.1275038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.38,A,,,V,,V,,V*6F
2022-04-09T08:07:07.1282432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.39,A,,,V,,V,,V*69
2022-04-09T08:07:08.1274438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.39,A,,,V,,V,,V*6D
2022-04-09T08:07:09.1280679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.38,A,,,V,,V,,V*69
2022-04-09T08:07:10.1276933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.37,A,,,V,,V,,V*61
2022-04-09T08:07:11.1279449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.35,A,,,V,,V,,V*64
2022-04-09T08:07:12.1277040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.33,A,,,V,,V,,V*6A
2022-04-09T08:07:13.1283235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.30,A,,,V,,V,,V*64
2022-04-09T08:07:14.1280051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.28,A,,,V,,V,,V*6A
2022-04-09T08:07:15.1276380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.26,A,,,V,,V,,V*6D
2022-04-09T08:07:16.1276548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.27,A,,,V,,V,,V*66
2022-04-09T08:07:18.0684417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.27,A,,,V,,V,,V*69
2022-04-09T08:07:18.1281829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.24,A,,,V,,V,,V*6C
2022-04-09T08:07:19.1278904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.19,A,,,V,,V,,V*63
2022-04-09T08:07:20.1285149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.20,A,,,V,,V,,V*6F
2022-04-09T08:07:21.1282400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.21,A,,,V,,V,,V*6E
2022-04-09T08:07:22.1278751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.19,A,,,V,,V,,V*69
2022-04-09T08:07:23.1281573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.14,A,,,V,,V,,V*60
2022-04-09T08:07:24.1287701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.08,A,,,V,,V,,V*65
2022-04-09T08:07:25.1285680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.05,A,,,V,,V,,V*65
2022-04-09T08:07:26.1283526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.05,A,,,V,,V,,V*64
2022-04-09T08:07:27.1281885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.04,A,,,V,,V,,V*61
2022-04-09T08:07:28.1286526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.02,A,,,V,,V,,V*60
2022-04-09T08:07:29.1281409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.04,A,,,V,,V,,V*6A
2022-04-09T08:07:30.1289724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.08,A,,,V,,V,,V*68
2022-04-09T08:07:31.1311235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.10,A,,,V,,V,,V*61
2022-04-09T08:07:32.1289163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.09,A,,,V,,V,,V*69
2022-04-09T08:07:33.2490125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.07,A,,,V,,V,,V*65
2022-04-09T08:07:34.1282525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.08,A,,,V,,V,,V*6F
2022-04-09T08:07:35.1288693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.10,A,,,V,,V,,V*65
2022-04-09T08:07:36.1283321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.08,A,,,V,,V,,V*6B
2022-04-09T08:07:37.1290936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.03,A,,,V,,V,,V*67
2022-04-09T08:07:38.1288693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2022-04-09T08:07:39.1285326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.97,A,,,V,,V,,V*67
2022-04-09T08:07:40.1291103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2022-04-09T08:07:41.1287706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.03,A,,,V,,V,,V*66
2022-04-09T08:07:42.1189126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.05,A,,,V,,V,,V*6E
2022-04-09T08:07:43.1191179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.04,A,,,V,,V,,V*64
2022-04-09T08:07:44.1288618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2022-04-09T08:07:45.1185472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2022-04-09T08:07:46.1191708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.02,A,,,V,,V,,V*63
2022-04-09T08:07:47.1187979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2022-04-09T08:07:49.0693887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.04,A,,,V,,V,,V*6F
2022-04-09T08:07:49.1291183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2022-04-09T08:07:50.1188822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2022-04-09T08:07:51.1195159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2022-04-09T08:07:52.1292259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2022-04-09T08:07:53.1290274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2022-04-09T08:07:54.1330967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2022-04-09T08:07:55.1297925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2022-04-09T08:07:56.1295570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2022-04-09T08:07:57.1291909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2022-04-09T08:07:58.1195078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2022-04-09T08:07:59.1197390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-09T08:08:00.1099383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-09T08:08:01.1197459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2022-04-09T08:08:02.1193666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2022-04-09T08:08:03.1199877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-09T08:08:04.2500230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-09T08:08:05.1299857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-09T08:08:06.1301389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-09T08:08:07.1299195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-09T08:08:08.1201523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-09T08:08:09.1298940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-09T08:08:10.1294079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-09T08:08:11.1199388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-09T08:08:12.1295618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-09T08:08:13.1301260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-09T08:08:14.1198189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-09T08:08:15.1204549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-09T08:08:16.1195108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-09T08:08:17.1201298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2022-04-09T08:08:18.1198539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-09T08:08:20.0604905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2022-04-09T08:08:20.1202200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2022-04-09T08:08:21.1199099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.42,A,,,V,,V,,V*49
2022-04-09T08:08:22.1203849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2022-04-09T08:08:23.1202180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2022-04-09T08:08:24.1198453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2022-04-09T08:08:25.1202148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2022-04-09T08:08:26.1200116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2022-04-09T08:08:27.1205450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2022-04-09T08:08:28.1201751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.41,A,,,V,,V,,V*49
2022-04-09T08:08:29.1208505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2022-04-09T08:08:30.1201357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-09T08:08:31.1202467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-09T08:08:32.1208578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-09T08:08:33.1204876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-09T08:08:34.1201185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.37,A,,,V,,V,,V*4C
2022-04-09T08:08:35.2410534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-09T08:08:36.1203721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-09T08:08:37.1209882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-09T08:08:38.1205942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-09T08:08:39.1202473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-09T08:08:40.1208776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-09T08:08:41.1212018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-09T08:08:42.1210140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-09T08:08:43.1208566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-09T08:08:44.1206120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-09T08:08:45.1212574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-09T08:08:46.1210008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-09T08:08:47.1206043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-09T08:08:48.1213337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-09T08:08:49.1214420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-09T08:08:51.0607997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-09T08:08:51.1215599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-09T08:08:52.1215954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-09T08:08:53.1108013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-09T08:08:54.1116087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-09T08:08:55.1217319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-09T08:08:56.1215461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-09T08:08:57.1214263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-09T08:08:58.1213007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-09T08:08:59.1211188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-09T08:09:00.1218975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-09T08:09:01.1115464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-09T08:09:02.1211020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-09T08:09:03.1118010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-09T08:09:04.1213731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-09T08:09:05.1219795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-09T08:09:06.2411113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-09T08:09:07.1114443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-09T08:09:08.1211822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-09T08:09:09.1217843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-09T08:09:10.1112504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-09T08:09:11.1214002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-09T08:09:12.1116507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-09T08:09:13.1117375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-09T08:09:14.1116036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-09T08:09:15.1114216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-09T08:09:16.1120443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-09T08:09:17.1123605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-09T08:09:18.1121797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-09T08:09:19.1216006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-09T08:09:20.1122932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-09T08:09:22.0519210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-09T08:09:22.1116530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-09T08:09:23.1116309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-09T08:09:24.1119055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-09T08:09:25.1122894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-09T08:09:26.1118569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-09T08:09:27.1127012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-09T08:09:28.1123268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-09T08:09:29.1126226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-09T08:09:30.1122527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-09T08:09:31.1128779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-09T08:09:32.1125026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-09T08:09:33.1121360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.83,A,,,V,,V,,V*44
2022-04-09T08:09:34.1124519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.86,A,,,V,,V,,V*42
2022-04-09T08:09:35.1123506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.85,A,,,V,,V,,V*45
2022-04-09T08:09:36.1127546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.83,A,,,V,,V,,V*47
2022-04-09T08:09:37.2327764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-09T08:09:38.1130724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-09T08:09:39.1125976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.89,A,,,V,,V,,V*4A
2022-04-09T08:09:40.1130895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.90,A,,,V,,V,,V*46
2022-04-09T08:09:41.1127200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.90,A,,,V,,V,,V*44
2022-04-09T08:09:42.1123979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.89,A,,,V,,V,,V*4F
2022-04-09T08:09:43.1131905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.88,A,,,V,,V,,V*4B
2022-04-09T08:09:44.1028946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.87,A,,,V,,V,,V*47
2022-04-09T08:09:45.1026531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.90,A,,,V,,V,,V*46
2022-04-09T08:09:46.1133770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.95,A,,,V,,V,,V*4F
2022-04-09T08:09:47.1125232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.98,A,,,V,,V,,V*43
2022-04-09T08:09:48.1131443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.95,A,,,V,,V,,V*47
2022-04-09T08:09:49.1132040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.94,A,,,V,,V,,V*40
2022-04-09T08:09:50.1129867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.96,A,,,V,,V,,V*41
2022-04-09T08:09:51.1128810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.00,A,,,V,,V,,V*43
2022-04-09T08:09:53.0525803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.00,A,,,V,,V,,V*48
2022-04-09T08:09:53.1133408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.97,A,,,V,,V,,V*41
2022-04-09T08:09:54.1130821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.97,A,,,V,,V,,V*42
2022-04-09T08:09:55.1126907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.00,A,,,V,,V,,V*4D
2022-04-09T08:09:56.1034361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.01,A,,,V,,V,,V*49
2022-04-09T08:09:57.1030634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.00,A,,,V,,V,,V*42
2022-04-09T08:09:58.1136928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.02,A,,,V,,V,,V4D
2022-04-09T08:09:59.1035145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.03,A,,,V,,V,,V*4D
2022-04-09T08:10:00.1037029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.01,A,,,V,,V,,V*4C
2022-04-09T08:10:01.1132551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.00,A,,,V,,V,,V*4A
2022-04-09T08:10:02.1029585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.03,A,,,V,,V,,V*4D
2022-04-09T08:10:03.1035916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.08,A,,,V,,V,,V*46
2022-04-09T08:10:04.1131368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.07,A,,,V,,V,,V*4A
2022-04-09T08:10:05.1137792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.01,A,,,V,,V,,V*4B
2022-04-09T08:10:06.1034626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.98,A,,,V,,V,,V*4A
2022-04-09T08:10:07.1034574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-09T08:10:08.2235948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.08,A,,,V,,V,,V*45
2022-04-09T08:10:09.1037071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.14,A,,,V,,V,,V*4C
2022-04-09T08:10:10.1136090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.14,A,,,V,,V,,V*49
2022-04-09T08:10:11.1137692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.11,A,,,V,,V,,V*42
2022-04-09T08:10:12.1036265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-09T08:10:13.1041933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-09T08:10:14.1038088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.14,A,,,V,,V,,V*4B
2022-04-09T08:10:15.1034742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.11,A,,,V,,V,,V*4D
2022-04-09T08:10:16.1040904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.08,A,,,V,,V,,V*42
2022-04-09T08:10:17.1041410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.09,A,,,V,,V,,V*47
2022-04-09T08:10:18.1037654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.11,A,,,V,,V,,V*42
2022-04-09T08:10:19.1037348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.13,A,,,V,,V,,V*4A
2022-04-09T08:10:20.1036630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.13,A,,,V,,V,,V*41
2022-04-09T08:10:21.1044474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.13,A,,,V,,V,,V*4B
2022-04-09T08:10:22.1040759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-09T08:10:24.0436278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.18,A,,,V,,V,,V*44
2022-04-09T08:10:24.1043402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.20,A,,,V,,V,,V*40
2022-04-09T08:10:25.1040815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.22,A,,,V,,V,,V*4A
2022-04-09T08:10:26.1042087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.22,A,,,V,,V,,V*49
2022-04-09T08:10:27.1038340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.23,A,,,V,,V,,V*4C
2022-04-09T08:10:28.1044626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.24,A,,,V,,V,,V*42
2022-04-09T08:10:29.1040896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2022-04-09T08:10:30.1038656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2022-04-09T08:10:31.1044879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.13,A,,,V,,V,,V*48
2022-04-09T08:10:32.1048323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-09T08:10:33.1047447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.15,A,,,V,,V,,V*41
2022-04-09T08:10:34.1048419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.12,A,,,V,,V,,V*4A
2022-04-09T08:10:35.1040511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2022-04-09T08:10:36.1045366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.09,A,,,V,,V,,V*43
2022-04-09T08:10:37.1044588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.09,A,,,V,,V,,V*4D
2022-04-09T08:10:38.1042774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.09,A,,,V,,V,,V*47
2022-04-09T08:10:39.2241413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.09,A,,,V,,V,,V*43
2022-04-09T08:10:40.1048176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.07,A,,,V,,V,,V*4C
2022-04-09T08:10:41.1044347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.04,A,,,V,,V,,V*48
2022-04-09T08:10:42.1041506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-09T08:10:43.1043736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.98,A,,,V,,V,,V*4C
2022-04-09T08:10:44.1044981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2022-04-09T08:10:45.1046006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-09T08:10:46.1051418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-09T08:10:47.1046141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-09T08:10:48.1051519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-09T08:10:49.1049217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-09T08:10:50.1045238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-09T08:10:51.1052818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-09T08:10:52.1049066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-09T08:10:53.0946780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-09T08:10:55.0452040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.98,A,,,V,,V,,V*4B
2022-04-09T08:10:55.1049367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.97,A,,,V,,V,,V*45
2022-04-09T08:10:56.1047620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.94,A,,,V,,V,,V*46
2022-04-09T08:10:57.1052326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.93,A,,,V,,V,,V*42
2022-04-09T08:10:58.1051171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.96,A,,,V,,V,,V*43
2022-04-09T08:10:59.1047690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.98,A,,,V,,V,,V*43
2022-04-09T08:11:00.1054658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.96,A,,,V,,V,,V*43
2022-04-09T08:11:01.1048798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-09T08:11:02.1055123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-09T08:11:03.1051371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.95,A,,,V,,V,,V*42
2022-04-09T08:11:04.1057418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.96,A,,,V,,V,,V*4C
2022-04-09T08:11:05.1051865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.97,A,,,V,,V,,V*44
2022-04-09T08:11:06.0950451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.99,A,,,V,,V,,V*4B
2022-04-09T08:11:07.1058113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.02,A,,,V,,V,,V*40
2022-04-09T08:11:08.0954927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.02,A,,,V,,V,,V*4C
2022-04-09T08:11:09.0951147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-09T08:11:10.2252295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.95,A,,,V,,V,,V*41
2022-04-09T08:11:11.0958534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.98,A,,,V,,V,,V*4A
2022-04-09T08:11:12.1053148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.00,A,,,V,,V,,V*4B
2022-04-09T08:11:13.0952119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2022-04-09T08:11:14.0960678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-09T08:11:15.0956887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-09T08:11:16.1053267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.91,A,,,V,,V,,V*42
2022-04-09T08:11:17.0960192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.95,A,,,V,,V,,V*40
2022-04-09T08:11:18.1056033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.98,A,,,V,,V,,V*43
2022-04-09T08:11:19.1054564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.97,A,,,V,,V,,V*47
2022-04-09T08:11:20.0957191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.91,A,,,V,,V,,V*45
2022-04-09T08:11:21.0963393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-09T08:11:22.0959665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-09T08:11:23.0958162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-09T08:11:24.0957471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2022-04-09T08:11:26.0360124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-09T08:11:26.1056473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-09T08:11:27.0961604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-09T08:11:28.0963751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-09T08:11:29.0961868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-09T08:11:30.0958039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2022-04-09T08:11:31.0964357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2022-04-09T08:11:32.0963131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-09T08:11:33.0961816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-09T08:11:34.0966126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-09T08:11:35.0964948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-09T08:11:36.0962967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-09T08:11:37.0960844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-09T08:11:38.0962655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-09T08:11:39.0964458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-09T08:11:40.0965969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-09T08:11:41.2169260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-09T08:11:42.0970462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-09T08:11:43.0967202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-09T08:11:44.0963403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-09T08:11:45.0970579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-09T08:11:46.0968787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-09T08:11:47.0963490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.58,A,,,V,,V,,V*47
2022-04-09T08:11:48.0969719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-09T08:11:49.0970384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-09T08:11:50.0966986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-09T08:11:51.0973611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-09T08:11:52.0969726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-09T08:11:53.0965753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-09T08:11:54.0971249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-09T08:11:55.0969713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-09T08:11:57.0369125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-09T08:11:57.0966502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-09T08:11:58.0972799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-09T08:11:59.0972948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-09T08:12:00.0969347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-09T08:12:01.0970124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-09T08:12:02.0971809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-09T08:12:03.0967888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-09T08:12:04.0874838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-09T08:12:05.0871123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-09T08:12:06.0970807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-09T08:12:07.0977038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-09T08:12:08.0973131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-09T08:12:09.0969364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-09T08:12:10.0876348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-09T08:12:11.0873690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-09T08:12:12.2174184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-09T08:12:13.0879907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-09T08:12:14.0874555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-09T08:12:15.0872756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-09T08:12:16.0879015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-09T08:12:17.0872923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-09T08:12:18.0976811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-09T08:12:19.0875956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-09T08:12:20.0877449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-09T08:12:21.0873721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-09T08:12:22.0873865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-09T08:12:23.0880097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-09T08:12:24.0881217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-09T08:12:25.0882699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-09T08:12:26.0877168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2022-04-09T08:12:28.0276505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2022-04-09T08:12:28.0883625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-09T08:12:29.0881739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-09T08:12:30.0876933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-09T08:12:31.0883131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-09T08:12:32.0879337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-09T08:12:33.0878644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-09T08:12:34.0884911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-09T08:12:35.0881342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-09T08:12:36.0887451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-09T08:12:37.0883672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-09T08:12:38.0880020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-09T08:12:39.0889045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-09T08:12:40.0886123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-09T08:12:41.0881791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-09T08:12:42.0888270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.53,A,,,V,,V,,V*42
2022-04-09T08:12:43.2083841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-09T08:12:44.0882654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-09T08:12:45.0888709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-09T08:12:46.0785643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-09T08:12:47.0788925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-09T08:12:48.0890064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-09T08:12:49.0887596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-09T08:12:50.0883165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-09T08:12:51.0890868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-09T08:12:52.0889197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-09T08:12:53.0887353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-09T08:12:54.0893594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-09T08:12:55.0890383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-09T08:12:56.0789970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-09T08:12:57.0885852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-09T08:12:59.0188666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-09T08:12:59.0885257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-09T08:13:00.0892282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-09T08:13:01.0888332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-09T08:13:02.0795394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-09T08:13:03.0791583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2022-04-09T08:13:04.0887408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-09T08:13:05.0790992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-09T08:13:06.0795448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-09T08:13:07.0891143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-09T08:13:08.0889026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-09T08:13:09.0894976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-09T08:13:10.0891507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.80,A,,,V,,V,,V*4F
2022-04-09T08:13:11.0797917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-09T08:13:12.0894810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2022-04-09T08:13:13.0797118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2022-04-09T08:13:14.2092886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-09T08:13:15.0795044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-09T08:13:16.0792662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-09T08:13:17.0798821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-09T08:13:18.0794966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-09T08:13:19.0900584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-09T08:13:20.0798260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-09T08:13:21.0893778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2022-04-09T08:13:22.0800791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-09T08:13:23.0797070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2022-04-09T08:13:24.0803399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-09T08:13:25.0800431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-09T08:13:26.0798758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-09T08:13:27.0794872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-09T08:13:28.0801217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-09T08:13:30.0197561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-09T08:13:30.0804683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-09T08:13:31.0796668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-09T08:13:32.0802869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-09T08:13:33.0802562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-09T08:13:34.0800955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-09T08:13:35.0799020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-09T08:13:36.0797741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-09T08:13:37.0706755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2022-04-09T08:13:38.0698058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-09T08:13:39.0699922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-09T08:13:40.0806772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-09T08:13:41.0805732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-09T08:13:42.0804818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-09T08:13:43.0856549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-09T08:13:44.0801932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-09T08:13:45.2007218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2022-04-09T08:13:46.0707907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-09T08:13:47.0803667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-09T08:13:48.0710365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-09T08:13:49.0806352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-09T08:13:50.0802469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-09T08:13:51.0808922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-09T08:13:52.0806626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-09T08:13:53.0803057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-09T08:13:54.0809415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-09T08:13:55.0805667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-09T08:13:56.0812967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-09T08:13:57.0809156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-09T08:13:58.0706680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-09T08:13:59.0808878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-09T08:14:01.0106328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-09T08:14:01.0812576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-09T08:14:02.0710558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-09T08:14:03.0806345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-09T08:14:04.0713063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-09T08:14:05.0807990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-09T08:14:06.0816354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-09T08:14:07.0812672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-09T08:14:08.0813039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-09T08:14:09.0809016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-09T08:14:10.0815259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-09T08:14:11.0712221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-09T08:14:12.0709439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-09T08:14:13.0717650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-09T08:14:14.0719307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-09T08:14:15.0715436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-09T08:14:16.2013418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-09T08:14:17.0714016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-09T08:14:18.0812805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-09T08:14:19.0719553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-09T08:14:20.0815300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-09T08:14:21.0712112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-09T08:14:22.0818575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-09T08:14:23.0715576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-09T08:14:24.0715319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-09T08:14:25.0721661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-09T08:14:26.0719129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-09T08:14:27.0715465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-09T08:14:28.0722199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-09T08:14:29.0716891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-09T08:14:30.0721567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-09T08:14:32.0118701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-09T08:14:32.0715764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-09T08:14:33.0722063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-09T08:14:34.0718297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-09T08:14:35.0720428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-09T08:14:36.0718845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-09T08:14:37.0719810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-09T08:14:38.0721590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-09T08:14:39.0717904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-09T08:14:40.0721156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-09T08:14:41.0720174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-09T08:14:42.0721472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-09T08:14:43.0727678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-09T08:14:44.0728180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-09T08:14:45.0725564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-09T08:14:46.0722183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2022-04-09T08:14:47.1923355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-09T08:14:48.0724191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-09T08:14:49.0720674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-09T08:14:50.0726876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-09T08:14:51.0723199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-09T08:14:52.0729541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-09T08:14:53.0725747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-09T08:14:54.0657472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-09T08:14:55.0578443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-09T08:14:56.0574083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-09T08:14:57.0580085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-09T08:14:58.0576756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-09T08:14:59.0473301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-09T08:15:00.0479657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-09T08:15:01.0575390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-09T08:15:02.9881340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-09T08:15:03.0577639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-09T08:15:04.0584233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-09T08:15:05.0480864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-09T08:15:06.0576713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-09T08:15:07.0582709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-09T08:15:08.0579225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-09T08:15:09.0485890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-09T08:15:10.0581532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-09T08:15:11.0578124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-09T08:15:12.0583993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-09T08:15:13.0580534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-09T08:15:14.0487221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-09T08:15:15.0583123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-09T08:15:16.0579168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-09T08:15:17.0485999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-09T08:15:18.1786553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-09T08:15:19.0488487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-09T08:15:20.0484800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-09T08:15:21.0481184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-09T08:15:22.0586655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-09T08:15:23.0483722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-09T08:15:24.0490022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-09T08:15:25.0486104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-09T08:15:26.0482490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-09T08:15:27.0488671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-09T08:15:28.0485058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-09T08:15:29.0491142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2022-04-09T08:15:30.0487473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-09T08:15:31.0483800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-09T08:15:32.0489999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-09T08:15:33.9885627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-09T08:15:34.0492428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-09T08:15:35.0488783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-09T08:15:36.0495001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-09T08:15:37.0491341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-09T08:15:38.0487520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-09T08:15:39.0493895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-09T08:15:40.0390617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2022-04-09T08:15:41.0496344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-09T08:15:42.0393090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-09T08:15:43.0488861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2022-04-09T08:15:44.0395587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2022-04-09T08:15:45.0491192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2022-04-09T08:15:46.0497355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2022-04-09T08:15:47.0394361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2022-04-09T08:15:48.0489885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2022-04-09T08:15:49.1691243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2022-04-09T08:15:50.0492501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2022-04-09T08:15:51.0498770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2022-04-09T08:15:52.0495233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.41,A,,,V,,V,,V*4F
2022-04-09T08:15:53.0491580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2022-04-09T08:15:54.0497843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2022-04-09T08:15:55.0493836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-09T08:15:56.0499981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2022-04-09T08:15:57.0496217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-09T08:15:58.0393367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-09T08:15:59.0399442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2022-04-09T08:16:00.0395774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2022-04-09T08:16:01.0402011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2022-04-09T08:16:02.0398356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-09T08:16:03.0394402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-09T08:16:04.9800031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-09T08:16:05.0496403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.47,A,,,V,,V,,V*4B
2022-04-09T08:16:06.0404809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-09T08:16:07.0401000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-09T08:16:08.0496886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2022-04-09T08:16:09.0402862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-09T08:16:10.0400848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-09T08:16:11.0399725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-09T08:16:12.0499765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-09T08:16:13.0506044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-09T08:16:14.0400940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-09T08:16:15.0407140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-09T08:16:16.0404181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-09T08:16:17.0402780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-09T08:16:18.0500111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-09T08:16:19.0402601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2022-04-09T08:16:20.1707852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-09T08:16:21.0437620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-09T08:16:22.0401140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-09T08:16:23.0407268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-09T08:16:24.0403334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-09T08:16:25.0405423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-09T08:16:26.0403632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-09T08:16:27.0402145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-09T08:16:28.0408539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-09T08:16:29.0404700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-09T08:16:30.0410755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-09T08:16:31.0407164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-09T08:16:32.0403578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-09T08:16:33.0409605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-09T08:16:34.0409687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-09T08:16:35.9812810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-09T08:16:36.0409879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-09T08:16:37.0411797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-09T08:16:38.0408017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-09T08:16:39.0407717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-09T08:16:40.0406073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-09T08:16:41.0410704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-09T08:16:42.0412833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-09T08:16:43.0411044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-09T08:16:44.0409397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-09T08:16:45.0417312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-09T08:16:46.0415870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-09T08:16:47.0410391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-09T08:16:48.0416759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-09T08:16:49.0354546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-09T08:16:50.0412837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-09T08:16:51.1618949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-09T08:16:52.0410031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2022-04-09T08:16:53.0417403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-09T08:16:54.0316599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-09T08:16:55.0414569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-09T08:16:56.0420777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-09T08:16:57.0317977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-09T08:16:58.0413381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-09T08:16:59.0420637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2022-04-09T08:17:00.0415396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-09T08:17:01.0419856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-09T08:17:02.0415999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-09T08:17:03.0422457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-09T08:17:04.0418728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-09T08:17:05.0415301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-09T08:17:06.9721165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-09T08:17:07.0417937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-09T08:17:08.0321787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-09T08:17:09.0416503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-09T08:17:10.0422788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-09T08:17:11.0419599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-09T08:17:12.0415886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-09T08:17:13.0422321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-09T08:17:14.0319306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.57,A,,,V,,V,,V*4A
2022-04-09T08:17:15.0325645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-09T08:17:16.0321890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-09T08:17:17.0419289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-09T08:17:18.0318404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-09T08:17:19.0425390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-09T08:17:20.0324597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-09T08:17:21.0320818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-09T08:17:22.1626078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-09T08:17:23.0328428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-09T08:17:24.0423732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-09T08:17:25.0320927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2022-04-09T08:17:26.0420203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-09T08:17:27.0327348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2022-04-09T08:17:28.0324731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-09T08:17:29.0421421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-09T08:17:30.0328549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-09T08:17:31.0324893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2022-04-09T08:17:32.0323916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-09T08:17:33.0330193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-09T08:17:34.0326445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-09T08:17:35.0328814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-09T08:17:36.0327811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2022-04-09T08:17:37.9726314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-09T08:17:38.0333866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-09T08:17:39.0332396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-09T08:17:40.0328756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2022-04-09T08:17:41.0335230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-09T08:17:42.0331328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-09T08:17:43.0228727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-09T08:17:44.0334683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-09T08:17:45.0330811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-09T08:17:46.0327722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-09T08:17:47.0333918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-09T08:17:48.0333191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-09T08:17:49.0329839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-09T08:17:50.0237749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-09T08:17:51.0333588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-09T08:17:52.0329618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-09T08:17:53.1536169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-09T08:17:54.0330035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-09T08:17:55.0335964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-09T08:17:56.0333563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-09T08:17:57.0132242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-09T08:17:58.0336160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-09T08:17:59.0233311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-09T08:18:00.0239522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-09T08:18:01.0232278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2022-04-09T08:18:02.0333435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2022-04-09T08:18:03.0339387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-09T08:18:04.0236347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-09T08:18:05.0242610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-09T08:18:06.0238854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-09T08:18:07.0235149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-09T08:18:08.9640607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-09T08:18:09.0337525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-09T08:18:10.0335395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-09T08:18:11.0142365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2022-04-09T08:18:12.0238167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-09T08:18:13.0244254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-09T08:18:14.0238931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2022-04-09T08:18:15.0241467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2022-04-09T08:18:16.0337162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-09T08:18:17.0343371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-09T08:18:18.0239621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-09T08:18:19.0245674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2022-04-09T08:18:20.0245791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2022-04-09T08:18:21.0242356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2022-04-09T08:18:22.0238566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-09T08:18:23.0244864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-09T08:18:24.1539020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-09T08:18:25.0243919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2022-04-09T08:18:26.0242076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-09T08:18:27.0244023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-09T08:18:28.0240630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-09T08:18:29.0147171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-09T08:18:30.0242319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-09T08:18:31.0249659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-09T08:18:32.0246133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-09T08:18:33.0241919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-09T08:18:34.0249015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2022-04-09T08:18:35.0243755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-09T08:18:36.0247821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2022-04-09T08:18:37.0246949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2022-04-09T08:18:38.0253105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-09T08:18:39.9651487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-09T08:18:40.0249019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2022-04-09T08:18:41.0250152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2022-04-09T08:18:42.0246524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2022-04-09T08:18:43.0253205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-09T08:18:44.0249656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-09T08:18:45.0255749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-09T08:18:46.0254054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-09T08:18:47.0250388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2022-04-09T08:18:48.0247731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-09T08:18:49.0149848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2022-04-09T08:18:50.0255424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-09T08:18:51.0251704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-09T08:18:52.0148660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-09T08:18:53.0252425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-09T08:18:54.0157561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2022-04-09T08:18:55.1457931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-09T08:18:56.0150104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-09T08:18:57.0156281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2022-04-09T08:18:58.0253953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2022-04-09T08:18:59.0155480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2022-04-09T08:19:00.0151871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-09T08:19:01.0157928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-09T08:19:02.0254376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-09T08:19:03.0161052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-09T08:19:04.0256914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-09T08:19:05.0254669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-09T08:19:06.0260247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-09T08:19:07.0157148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-09T08:19:08.0154530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-09T08:19:09.0161598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-09T08:19:10.9556594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-09T08:19:11.0164118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-09T08:19:12.0160131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-09T08:19:13.0156397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-09T08:19:14.0156936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-09T08:19:15.0163044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-09T08:19:16.0160652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-09T08:19:17.0258019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-09T08:19:18.0157042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-09T08:19:19.0165529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-09T08:19:20.0161804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-09T08:19:21.0158772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-09T08:19:22.0167071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-09T08:19:23.0161698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-09T08:19:24.0166482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-09T08:19:25.0161071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-09T08:19:26.1465990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2022-04-09T08:19:27.0168188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2022-04-09T08:19:28.0166211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-09T08:19:29.0167410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-09T08:19:30.0169111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-09T08:19:31.0167297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-09T08:19:32.0163624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-09T08:19:33.0169884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-09T08:19:34.0162647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2022-04-09T08:19:35.0168761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-09T08:19:36.0165450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-09T08:19:37.0166872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2022-04-09T08:19:38.0168680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2022-04-09T08:19:39.0170095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-09T08:19:40.0166680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-09T08:19:41.9573057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2022-04-09T08:19:42.0170569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-09T08:19:43.0170046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-09T08:19:44.0166771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-09T08:19:45.0173158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2022-04-09T08:19:46.0168060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2022-04-09T08:19:47.0167072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2022-04-09T08:19:48.0173628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-09T08:19:49.0073679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-09T08:19:50.0174566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-09T08:19:51.0176229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.93,A,,,V,,V,,V*47
2022-04-09T08:19:52.0168104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2022-04-09T08:19:53.0074785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2022-04-09T08:19:54.0075259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-09T08:19:55.0171055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-09T08:19:55.9978188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2022-04-09T08:19:57.1373590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-09T08:19:58.0075772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2022-04-09T08:19:59.0172893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2022-04-09T08:20:00.0178911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-09T08:20:01.0176558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2022-04-09T08:20:02.0073439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-09T08:20:03.0179267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-09T08:20:04.0175306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2022-04-09T08:20:05.0171565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2022-04-09T08:20:06.0078555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-09T08:20:07.0073629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-09T08:20:08.0174165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-09T08:20:09.0075939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2022-04-09T08:20:10.0177074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-09T08:20:11.0079116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-09T08:20:12.9581035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-09T08:20:13.0178649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-09T08:20:14.0175012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2022-04-09T08:20:15.0081712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-09T08:20:16.0081279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2022-04-09T08:20:17.0078805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-09T08:20:18.0183642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-09T08:20:19.0085454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-09T08:20:20.0177075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-09T08:20:21.0185325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-09T08:20:21.9982527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2022-04-09T08:20:23.0082274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-09T08:20:24.0083664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-09T08:20:25.0181936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-09T08:20:26.0081085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-09T08:20:27.0186605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-09T08:20:28.1387943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2022-04-09T08:20:29.0080455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-09T08:20:30.0179306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-09T08:20:31.0081646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-09T08:20:32.0080361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-09T08:20:33.0086544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-09T08:20:34.0090174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-09T08:20:34.9982207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-09T08:20:36.0087990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-09T08:20:37.0088064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-09T08:20:38.0086607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-09T08:20:39.0182199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-09T08:20:40.0089682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-09T08:20:41.0086099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-09T08:20:42.0086152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-09T08:20:43.9488982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-09T08:20:44.0185979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-09T08:20:45.0090589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-09T08:20:46.0092476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-09T08:20:47.0087143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-09T08:20:48.0086231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-09T08:20:49.0093771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-09T08:20:50.0090168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-09T08:20:50.9987712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-09T08:20:52.0093097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-09T08:20:52.9991110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-09T08:20:54.0096755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2022-04-09T08:20:55.0094310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-09T08:20:56.0092228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-09T08:20:56.9994809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-09T08:20:58.0090266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-09T08:20:59.1297913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-09T08:20:59.9990263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-09T08:21:00.9990636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-09T08:21:02.0099379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-09T08:21:02.9995942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2022-04-09T08:21:04.0091679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2022-04-09T08:21:05.0093390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-09T08:21:05.9992291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-09T08:21:07.0100287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-09T08:21:08.0096268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-09T08:21:09.0093086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-09T08:21:10.0094442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2022-04-09T08:21:11.0100711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-09T08:21:12.0098287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-09T08:21:12.9999987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-09T08:21:14.9499366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-09T08:21:15.0096853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2022-04-09T08:21:15.9995054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-09T08:21:16.9996828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-09T08:21:17.9903428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-09T08:21:19.0098750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-09T08:21:20.0005556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-09T08:21:21.0002748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2022-04-09T08:21:22.0100506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-09T08:21:22.9898027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-09T08:21:23.9904823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-09T08:21:25.0105066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-09T08:21:26.0002163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-09T08:21:27.0006019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-09T08:21:28.0002479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-09T08:21:28.9998674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-09T08:21:30.1298624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-09T08:21:31.0006137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-09T08:21:32.0004329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-09T08:21:33.0000555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-09T08:21:34.0001272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-09T08:21:35.0002517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-09T08:21:36.0008737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-09T08:21:37.0005299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-09T08:21:38.0003808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-09T08:21:39.0010018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-09T08:21:40.0006230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-09T08:21:41.0002270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-09T08:21:42.0009930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-09T08:21:43.0008163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-09T08:21:44.0004542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-09T08:21:45.9409850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-09T08:21:46.0007553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-09T08:21:47.0013739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-09T08:21:48.0013338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-09T08:21:49.0012408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-09T08:21:50.0009799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-09T08:21:51.0006147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-09T08:21:52.0006514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2022-04-09T08:21:53.0007711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2022-04-09T08:21:54.0014015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-09T08:21:55.0011075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-09T08:21:56.0009862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-09T08:21:57.0011730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2022-04-09T08:21:58.0015951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-09T08:21:59.0014187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-09T08:22:00.0013268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-09T08:22:01.1216204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-09T08:22:02.0012976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-09T08:22:03.0019182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-09T08:22:04.0015402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-09T08:22:05.0011784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-09T08:22:06.0018954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-09T08:22:07.0018083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-09T08:22:08.0012148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-09T08:22:09.0014531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-09T08:22:10.0018461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-09T08:22:11.0016789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-09T08:22:12.0013396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-09T08:22:13.0019610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2022-04-09T08:22:14.0016261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-09T08:22:15.0022368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-09T08:22:16.9422646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-09T08:22:17.0020457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-09T08:22:18.0018218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-09T08:22:19.0014600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-09T08:22:19.9921162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-09T08:22:20.9921029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-09T08:22:22.0018664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-09T08:22:22.9925438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-09T08:22:24.0018157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-09T08:22:24.9924887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2022-04-09T08:22:25.9925782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-09T08:22:26.9920585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-09T08:22:27.9921707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-09T08:22:29.0019456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-09T08:22:30.0022570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-09T08:22:30.9919617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-09T08:22:32.1221830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-09T08:22:32.9821084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-09T08:22:33.9928687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-09T08:22:34.9925211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-09T08:22:36.0021095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-09T08:22:36.9926753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-09T08:22:37.9923103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2022-04-09T08:22:38.9930786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-09T08:22:39.9928042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2022-04-09T08:22:40.9926591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-09T08:22:41.9924743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-09T08:22:42.9930642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-09T08:22:43.9923945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-09T08:22:44.9926359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-09T08:22:45.9931107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-09T08:22:47.9227708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-09T08:22:47.9924731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-09T08:22:48.9829764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2022-04-09T08:22:49.9926064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-09T08:22:50.9931925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-09T08:22:51.9933947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-09T08:22:52.9928489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-09T08:22:53.9926868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-09T08:22:54.9833467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2022-04-09T08:22:55.9930958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2022-04-09T08:22:56.9935533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-09T08:22:57.9934218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-09T08:22:58.9930097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-09T08:22:59.9927738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-09T08:23:00.9935033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2022-04-09T08:23:01.9933855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-09T08:23:03.1134481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-09T08:23:03.9836557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-09T08:23:04.9832804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-09T08:23:05.9939036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-09T08:23:06.9935736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-09T08:23:07.9832063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-09T08:23:08.9838525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-09T08:23:09.9934665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-09T08:23:10.9934815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-09T08:23:11.9940978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-09T08:23:12.9838838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-09T08:23:13.9834951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-09T08:23:14.9842209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-09T08:23:15.9838357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-09T08:23:16.9937659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-09T08:23:18.9234153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-09T08:23:18.9841568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-09T08:23:19.9842495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2022-04-09T08:23:20.9838787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-09T08:23:21.9835102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-09T08:23:22.9835233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-09T08:23:23.9842492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-09T08:23:24.9840915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-09T08:23:25.9842116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-09T08:23:26.9840978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-09T08:23:27.9837248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-09T08:23:28.9840825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-09T08:23:29.9837105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-09T08:23:30.9844298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-09T08:23:31.9841872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-09T08:23:32.9837942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-09T08:23:34.1046485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-09T08:23:34.9844164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-09T08:23:35.9842599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2022-04-09T08:23:36.9848859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-09T08:23:37.9845100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-09T08:23:38.9846968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-09T08:23:39.9845147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-09T08:23:40.9849790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-09T08:23:41.9848865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-09T08:23:42.9847063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2022-04-09T08:23:43.9843293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-09T08:23:44.9850159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-09T08:23:45.9846425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-09T08:23:46.9744535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-09T08:23:47.9751620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-09T08:23:49.9248238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-09T08:23:49.9845686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-09T08:23:50.9752395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-09T08:23:51.9851860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-09T08:23:52.9849902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-09T08:23:53.9846173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-09T08:23:54.9852458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-09T08:23:55.9848699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-09T08:23:56.9846158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-09T08:23:57.9852396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-09T08:23:58.9852114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-09T08:23:59.9847833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-09T08:24:00.9852099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-09T08:24:01.9850939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-09T08:24:02.9856950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-09T08:24:03.9753964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2022-04-09T08:24:05.1057206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-09T08:24:05.9754173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-09T08:24:06.9753095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-09T08:24:07.9754310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-09T08:24:08.9752874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-09T08:24:09.9850346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-09T08:24:10.9858760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-09T08:24:11.9854977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2022-04-09T08:24:12.9855782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2022-04-09T08:24:13.9856255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-09T08:24:14.9852530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2022-04-09T08:24:15.9859573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-09T08:24:16.9756443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-09T08:24:17.9760503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2022-04-09T08:24:18.9758876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2022-04-09T08:24:20.9253655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2022-04-09T08:24:20.9860712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-09T08:24:21.9760865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-09T08:24:22.9757215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-09T08:24:23.9764300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-09T08:24:24.9761866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-09T08:24:25.9758063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-09T08:24:26.9758235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-09T08:24:27.9757321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-09T08:24:28.9765694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-09T08:24:29.9763313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-09T08:24:30.9759636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-09T08:24:31.9766327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-09T08:24:32.9665089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2022-04-09T08:24:33.9761062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-09T08:24:34.9757805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2022-04-09T08:24:36.0967155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2022-04-09T08:24:36.9767854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2022-04-09T08:24:37.9764340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2022-04-09T08:24:38.9667892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2022-04-09T08:24:39.9765906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2022-04-09T08:24:40.9764176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2022-04-09T08:24:41.9660897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.16,A,,,V,,V,,V*62
2022-04-09T08:24:42.9661361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2022-04-09T08:24:43.9667535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.17,A,,,V,,V,,V*65
2022-04-09T08:24:44.9763154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2022-04-09T08:24:45.9762243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2022-04-09T08:24:46.9768476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2022-04-09T08:24:47.9765632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2022-04-09T08:24:48.9772076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2022-04-09T08:24:49.9670164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2022-04-09T08:24:51.9065441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-09T08:24:51.9772099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2022-04-09T08:24:52.9669404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-09T08:24:53.9769056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2022-04-09T08:24:54.9665618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2022-04-09T08:24:55.9765229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2022-04-09T08:24:56.9673944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-09T08:24:57.9768355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2022-04-09T08:24:58.9673781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-09T08:24:59.9670160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2022-04-09T08:25:00.9766088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2022-04-09T08:25:01.9675676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-09T08:25:02.9671909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-09T08:25:03.9668174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2022-04-09T08:25:04.9670111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2022-04-09T08:25:05.9676293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2022-04-09T08:25:07.0976734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2022-04-09T08:25:07.9768199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2022-04-09T08:25:08.9774730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-09T08:25:09.9774257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-09T08:25:10.9770231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2022-04-09T08:25:11.9677169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-09T08:25:12.9679620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-09T08:25:13.9777137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-09T08:25:14.9773735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-09T08:25:15.9779887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-09T08:25:16.9776293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-09T08:25:17.9772120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-09T08:25:18.9672872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-09T08:25:19.9679095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-09T08:25:20.9775598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-09T08:25:22.9177680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-09T08:25:22.9775373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-09T08:25:23.9682326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-09T08:25:24.9678366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-09T08:25:25.9773857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-09T08:25:26.9680948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-09T08:25:27.9776776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-09T08:25:28.9782819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-09T08:25:29.9779850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-09T08:25:30.9778073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-09T08:25:31.9779821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-09T08:25:32.9778109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-09T08:25:33.9780220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2022-04-09T08:25:34.9782213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-09T08:25:35.9686924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-09T08:25:36.9683171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2022-04-09T08:25:38.0884039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-09T08:25:38.9685677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-09T08:25:39.9686466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-09T08:25:40.9682788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-09T08:25:41.9689104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-09T08:25:42.9685298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-09T08:25:43.9581988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-09T08:25:44.9688682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-09T08:25:45.9687402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-09T08:25:46.9584110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-09T08:25:47.9590467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-09T08:25:48.9584866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-09T08:25:49.9586528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-09T08:25:50.9588442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-09T08:25:51.9586590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-09T08:25:53.9091266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2022-04-09T08:25:53.9688764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-09T08:25:54.9687772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-09T08:25:55.9686142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2022-04-09T08:25:56.9692285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-09T08:25:57.9689572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-09T08:25:58.9691785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-09T08:25:59.9689650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2022-04-09T08:26:00.9685849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-09T08:26:01.9592622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-09T08:26:02.9688342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-09T08:26:03.9694583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-09T08:26:04.9594351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-09T08:26:05.9692573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-09T08:26:06.9687654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-09T08:26:07.9594830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2022-04-09T08:26:09.0895125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-09T08:26:09.9696789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-09T08:26:10.9693289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-09T08:26:11.9592872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-09T08:26:12.9693214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2022-04-09T08:26:13.9695133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-09T08:26:14.9597905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-09T08:26:15.9591961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-09T08:26:16.9598323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2022-04-09T08:26:17.9599267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-09T08:26:18.9595683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-09T08:26:19.9499820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-09T08:26:20.9593460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-09T08:26:21.9599774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-09T08:26:22.9596566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-09T08:26:24.8996448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2022-04-09T08:26:24.9594006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-09T08:26:25.9601477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2022-04-09T08:26:26.9603435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2022-04-09T08:26:27.9599671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-09T08:26:28.9595914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-09T08:26:29.9594735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-09T08:26:30.9600325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-09T08:26:31.9601746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-09T08:26:32.9603311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-09T08:26:33.9599484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-09T08:26:34.9596738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-09T08:26:35.9602972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-09T08:26:36.9605862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-09T08:26:37.9604268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-09T08:26:38.9606194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-09T08:26:40.0802689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-09T08:26:40.9604387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-09T08:26:41.9604635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-09T08:26:42.9602450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-09T08:26:43.9608467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2022-04-09T08:26:44.9606012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2022-04-09T08:26:45.9607982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2022-04-09T08:26:46.9606427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2022-04-09T08:26:47.9600392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2022-04-09T08:26:48.9509120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-09T08:26:49.9606767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2022-04-09T08:26:50.9602789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-09T08:26:51.9603693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-09T08:26:52.9608469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2022-04-09T08:26:53.9604746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2022-04-09T08:26:55.9055079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2022-04-09T08:26:55.9604836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2022-04-09T08:26:56.9505863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-09T08:26:57.9611481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-09T08:26:58.9508936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-09T08:26:59.9504448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-09T08:27:00.9510637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-09T08:27:01.9607119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-09T08:27:02.9613427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2022-04-09T08:27:03.9609627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-09T08:27:04.9608165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-09T08:27:05.9612840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-09T08:27:06.9509949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-09T08:27:07.9610123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2022-04-09T08:27:08.9614195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2022-04-09T08:27:09.9616078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-09T08:27:11.0816964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-09T08:27:11.9618400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-09T08:27:12.9437351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-09T08:27:13.9463131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-09T08:27:14.9459273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-09T08:27:15.9359129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-09T08:27:16.9368039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-09T08:27:17.9366036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-09T08:27:18.9362204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-09T08:27:19.9368377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-09T08:27:20.9360993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-09T08:27:21.9367271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-09T08:27:22.9462838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-09T08:27:23.9368609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-09T08:27:24.9469913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-09T08:27:26.8865707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2022-04-09T08:27:26.9463276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2022-04-09T08:27:27.9469225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2022-04-09T08:27:28.9366824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2022-04-09T08:27:29.9366184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2022-04-09T08:27:30.9373467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-09T08:27:31.9372596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2022-04-09T08:27:32.9371027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2022-04-09T08:27:33.9367265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2022-04-09T08:27:34.9373549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-09T08:27:35.9375346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2022-04-09T08:27:36.9373490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-09T08:27:37.9375452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-09T08:27:38.9376544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-09T08:27:39.9368042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-09T08:27:40.9369771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-09T08:27:42.0570600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2022-04-09T08:27:42.9376319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-09T08:27:43.9375305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2022-04-09T08:27:44.9371628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2022-04-09T08:27:45.9371976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-09T08:27:46.9369712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-09T08:27:47.9371953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-09T08:27:48.9378313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-09T08:27:49.9374518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-09T08:27:50.9375814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-09T08:27:51.9372126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-09T08:27:52.9378559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-09T08:27:53.9375055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-09T08:27:54.9381294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-09T08:27:55.9377037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-09T08:27:57.8674060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-09T08:27:57.9381018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2022-04-09T08:27:58.9377159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2022-04-09T08:27:59.9277890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-09T08:28:00.9276421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-09T08:28:01.9382162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2022-04-09T08:28:02.9279118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-09T08:28:03.9275424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-09T08:28:04.9282983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-09T08:28:05.9279102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2022-04-09T08:28:06.9381836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2022-04-09T08:28:07.9278753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2022-04-09T08:28:08.9377796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2022-04-09T08:28:09.9377213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2022-04-09T08:28:10.9282046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2022-04-09T08:28:11.9283858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2022-04-09T08:28:13.0583579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-09T08:28:13.9280653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-09T08:28:14.9279114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2022-04-09T08:28:15.9383704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2022-04-09T08:28:16.9288504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2022-04-09T08:28:17.9284684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2022-04-09T08:28:18.9381520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-09T08:28:19.9288798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2022-04-09T08:28:20.9285236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2022-04-09T08:28:21.9286352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2022-04-09T08:28:22.9288342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2022-04-09T08:28:23.9284586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2022-04-09T08:28:24.9291004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2022-04-09T08:28:25.9287220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-09T08:28:26.9382650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2022-04-09T08:28:28.8688454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-09T08:28:28.9385331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2022-04-09T08:28:29.9292078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2022-04-09T08:28:30.9291037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2022-04-09T08:28:31.9287230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-09T08:28:32.9287709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2022-04-09T08:28:33.9292713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2022-04-09T08:28:34.9289032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-09T08:28:35.9285361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2022-04-09T08:28:36.9291524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-09T08:28:37.9289056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2022-04-09T08:28:38.9290540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2022-04-09T08:28:39.9290107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-09T08:28:40.9294170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2022-04-09T08:28:41.9290511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2022-04-09T08:28:42.9287670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-09T08:28:44.0587785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2022-04-09T08:28:44.9290938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2022-04-09T08:28:45.9296778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2022-04-09T08:28:46.9293210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2022-04-09T08:28:47.9289472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-09T08:28:48.9295674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2022-04-09T08:28:49.9291952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2022-04-09T08:28:50.9294131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.15,A,,,V,,V,,V*63
2022-04-09T08:28:51.9290372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2022-04-09T08:28:52.9293354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2022-04-09T08:28:53.9191373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2022-04-09T08:28:54.9293826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2022-04-09T08:28:55.9295098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2022-04-09T08:28:56.9196731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2022-04-09T08:28:57.9292456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2022-04-09T08:28:59.8700358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2022-04-09T08:28:59.9297828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.07,A,,,V,,V,,V*6C
2022-04-09T08:29:00.9296450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-09T08:29:01.9195424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2022-04-09T08:29:02.9301322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2022-04-09T08:29:03.9198121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2022-04-09T08:29:04.9094713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2022-04-09T08:29:05.9201561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2022-04-09T08:29:06.9298997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2022-04-09T08:29:07.9195970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2022-04-09T08:29:08.9202285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2022-04-09T08:29:09.9198191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2022-04-09T08:29:10.9299443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2022-04-09T08:29:11.9195781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2022-04-09T08:29:12.9301609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2022-04-09T08:29:13.9297925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2022-04-09T08:29:15.0506576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2022-04-09T08:29:15.9201280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2022-04-09T08:29:16.9199609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2022-04-09T08:29:17.9307248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2022-04-09T08:29:18.9298186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-09T08:29:19.9208101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-09T08:29:20.9199145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-09T08:29:21.9205705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2022-04-09T08:29:22.9201784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2022-04-09T08:29:23.9207731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2022-04-09T08:29:24.9303579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-09T08:29:25.9200228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-09T08:29:26.9209458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2022-04-09T08:29:27.9203549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-09T08:29:28.9201613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-09T08:29:30.8605404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-09T08:29:30.9252643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2022-04-09T08:29:31.9206479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-09T08:29:32.9202795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2022-04-09T08:29:33.9207063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-09T08:29:34.9204968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-09T08:29:35.9206506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2022-04-09T08:29:36.9147923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2022-04-09T08:29:37.9211380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-09T08:29:38.9208134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-09T08:29:39.9214267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-09T08:29:40.9207806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2022-04-09T08:29:41.9207144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-09T08:29:42.9213588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2022-04-09T08:29:43.9110061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-09T08:29:44.9215983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-09T08:29:46.0411093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2022-04-09T08:29:46.9107894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2022-04-09T08:29:47.9216344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2022-04-09T08:29:48.9208250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2022-04-09T08:29:49.9212063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2022-04-09T08:29:50.9213937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2022-04-09T08:29:51.9210492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2022-04-09T08:29:52.9116896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2022-04-09T08:29:53.9212926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2022-04-09T08:29:54.9114213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2022-04-09T08:29:55.9219917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2022-04-09T08:29:56.9116788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2022-04-09T08:29:57.9219077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2022-04-09T08:29:58.9114116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2022-04-09T08:29:59.9215407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2022-04-09T08:30:01.8620626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2022-04-09T08:30:01.9218017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2022-04-09T08:30:02.9114967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2022-04-09T08:30:03.9220347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2022-04-09T08:30:04.9216737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2022-04-09T08:30:05.9113680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2022-04-09T08:30:06.9120276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2022-04-09T08:30:07.9122578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2022-04-09T08:30:08.9120719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2022-04-09T08:30:09.9221506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2022-04-09T08:30:10.9118326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2022-04-09T08:30:11.9121629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2022-04-09T08:30:12.9124141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2022-04-09T08:30:13.9121897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-09T08:30:14.9217387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2022-04-09T08:30:15.9125841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2022-04-09T08:30:17.0424868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2022-04-09T08:30:17.9126733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2022-04-09T08:30:18.9126723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2022-04-09T08:30:19.9121798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-09T08:30:20.9120062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-09T08:30:21.9118503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-09T08:30:22.9124925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2022-04-09T08:30:23.9128675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2022-04-09T08:30:24.9119813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-09T08:30:25.9126086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-09T08:30:26.9123083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-09T08:30:27.9121335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-09T08:30:28.9129264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-09T08:30:29.9121207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-09T08:30:30.9127546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2022-04-09T08:30:32.8523502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-09T08:30:32.9130674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-09T08:30:33.9130970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-09T08:30:34.9126999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-09T08:30:35.9123499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-09T08:30:36.9129760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-09T08:30:37.9226728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-09T08:30:38.9133602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-09T08:30:39.9233967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-09T08:30:40.9131965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-09T08:30:41.9128251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2022-04-09T08:30:42.9128675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-09T08:30:43.9126579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-09T08:30:44.9028918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-09T08:30:45.9134772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-09T08:30:46.9135113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2022-04-09T08:30:48.0331424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2022-04-09T08:30:48.9132558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-09T08:30:49.9130239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-09T08:30:50.9128616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2022-04-09T08:30:51.9136804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-09T08:30:52.9131375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-09T08:30:53.9129773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-09T08:30:54.9134486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-09T08:30:55.9130884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-09T08:30:56.9136796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-09T08:30:57.9133802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-09T08:30:58.9131077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2022-04-09T08:30:59.9133391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2022-04-09T08:31:00.9140862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2022-04-09T08:31:01.9033373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2022-04-09T08:31:03.8537927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2022-04-09T08:31:03.9135213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-09T08:31:04.9042073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2022-04-09T08:31:05.9039933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-09T08:31:06.9041732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-09T08:31:07.9137422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2022-04-09T08:31:08.9137119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2022-04-09T08:31:09.9139185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-09T08:31:10.9041748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-09T08:31:11.9035843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2022-04-09T08:31:12.9038528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-09T08:31:13.9035882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2022-04-09T08:31:14.9045313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2022-04-09T08:31:15.9043970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2022-04-09T08:31:16.9040935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2022-04-09T08:31:17.9037366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2022-04-09T08:31:19.0338024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2022-04-09T08:31:19.9042442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.36,A,,,V,,V,,V*4A
2022-04-09T08:31:20.9040830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.36,A,,,V,,V,,V*4D
2022-04-09T08:31:21.9045662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2022-04-09T08:31:22.9042001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2022-04-09T08:31:23.9039523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2022-04-09T08:31:24.9046830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2022-04-09T08:31:25.9045904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2022-04-09T08:31:26.9043376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-09T08:31:27.9045272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-09T08:31:28.9041893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2022-04-09T08:31:29.9048477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-09T08:31:30.9044648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-09T08:31:31.9042561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-09T08:31:32.9049963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-09T08:31:34.8445496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-09T08:31:34.9043144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-09T08:31:35.9049297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-09T08:31:36.9046733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-09T08:31:37.9045273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-09T08:31:38.9051567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-09T08:31:39.9048228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-09T08:31:40.9053028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-09T08:31:41.9052069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-09T08:31:42.9046844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-09T08:31:43.9051729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-09T08:31:44.9047921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-09T08:31:45.9050835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-09T08:31:46.9045512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-09T08:31:47.9048473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-09T08:31:48.9054699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-09T08:31:50.0256860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-09T08:31:50.9048067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-09T08:31:51.8954693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-09T08:31:52.9056342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-09T08:31:53.9057024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-09T08:31:54.9052618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-09T08:31:55.9048870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-09T08:31:56.9055313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-09T08:31:57.9054687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-09T08:31:58.9052255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-09T08:31:59.9058659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-09T08:32:00.9055202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-09T08:32:01.9051127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-09T08:32:02.9057353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-09T08:32:03.9053833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-09T08:32:05.8452148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-09T08:32:05.9059761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-09T08:32:06.9055858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-09T08:32:07.8952739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-09T08:32:08.9058588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-09T08:32:09.9055181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-09T08:32:10.9061823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-09T08:32:11.9058071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-09T08:32:12.8955667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-09T08:32:13.8960331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-09T08:32:14.8956612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2022-04-09T08:32:15.8962896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2022-04-09T08:32:16.8959148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-09T08:32:17.8965419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-09T08:32:18.8958109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2022-04-09T08:32:19.8956504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2022-04-09T08:32:21.0258813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2022-04-09T08:32:21.8960092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-09T08:32:22.8966150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-09T08:32:23.8960302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2022-04-09T08:32:24.8958400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-09T08:32:25.8966348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-09T08:32:26.8962660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-09T08:32:27.8958912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-09T08:32:28.8960957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-09T08:32:29.8967185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-09T08:32:30.8967704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-09T08:32:31.8962366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-09T08:32:32.8968623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-09T08:32:33.8965463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-09T08:32:34.8961681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-09T08:32:36.8368042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-09T08:32:36.8965291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-09T08:32:37.8968767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-09T08:32:38.8966885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-09T08:32:39.8963203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-09T08:32:40.8970809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-09T08:32:41.8967105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-09T08:32:42.8973400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-09T08:32:43.8969574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-09T08:32:44.8965833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-09T08:32:45.8965192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-09T08:32:46.8971378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-09T08:32:47.8974808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-09T08:32:48.8970308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-09T08:32:49.8968488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-09T08:32:50.8966262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-09T08:32:52.0173686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-09T08:32:52.8973108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-09T08:32:53.8969245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2022-04-09T08:32:54.8975488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2022-04-09T08:32:55.8868326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2022-04-09T08:32:56.8874569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-09T08:32:57.8978173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-09T08:32:58.8969231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-09T08:32:59.8978393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-09T08:33:00.8974710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-09T08:33:01.8974792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-09T08:33:02.8871472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-09T08:33:03.8977384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-09T08:33:04.8874135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-09T08:33:05.8979785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-09T08:33:07.8374894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-09T08:33:07.8972377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-09T08:33:08.8879561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2022-04-09T08:33:09.8975352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-09T08:33:10.8981462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-09T08:33:11.8977578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-09T08:33:12.8882668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-09T08:33:13.8881805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-09T08:33:14.8975932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-09T08:33:15.8982227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-09T08:33:16.8978481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-09T08:33:17.8875428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-09T08:33:18.8876261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-09T08:33:19.8882509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-09T08:33:20.8882820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-09T08:33:21.8879946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-09T08:33:23.0180986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-09T08:33:23.8882744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-09T08:33:24.8981702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2022-04-09T08:33:25.8878671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-09T08:33:26.8885446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2022-04-09T08:33:27.8881801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2022-04-09T08:33:28.8885194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-09T08:33:29.8883648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2022-04-09T08:33:30.8879885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2022-04-09T08:33:31.8880499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2022-04-09T08:33:32.8889171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2022-04-09T08:33:33.8883369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2022-04-09T08:33:34.8889575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2022-04-09T08:33:35.8886903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-09T08:33:36.8883440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-09T08:33:38.8189284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-09T08:33:38.8885750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-09T08:33:39.8786276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2022-04-09T08:33:40.8891526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2022-04-09T08:33:41.8887775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2022-04-09T08:33:42.8785159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2022-04-09T08:33:43.8889061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2022-04-09T08:33:44.8885522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-09T08:33:45.8891770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2022-04-09T08:33:46.8888049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2022-04-09T08:33:47.8789536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-09T08:33:48.8787701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-09T08:33:49.8786151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-09T08:33:50.8792560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2022-04-09T08:33:51.8888980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-09T08:33:52.8887429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-09T08:33:54.0087023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-09T08:33:54.8887840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-09T08:33:55.8895882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-09T08:33:56.8794633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-09T08:33:57.8892690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-09T08:33:58.8888580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-09T08:33:59.8889148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-09T08:34:00.8795805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-09T08:34:01.8891394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-09T08:34:02.8897680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-09T08:34:03.8794556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-09T08:34:04.8890166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-09T08:34:05.8896371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-09T08:34:06.8890558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-09T08:34:07.8897054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-09T08:34:09.8194738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-09T08:34:09.8891324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-09T08:34:10.8897795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-09T08:34:11.8894443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-09T08:34:12.8900711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-09T08:34:13.8798341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-09T08:34:14.8894062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-09T08:34:15.8801978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-09T08:34:16.8897807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-09T08:34:17.8695541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-09T08:34:18.8903341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-09T08:34:19.8802175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-09T08:34:20.8798425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-09T08:34:21.8903833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-09T08:34:22.8903408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-09T08:34:23.8801543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-09T08:34:25.0104342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-09T08:34:25.8801073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-09T08:34:26.8697570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-09T08:34:27.8803370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-09T08:34:28.8799751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2022-04-09T08:34:29.8804324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2022-04-09T08:34:30.8800651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2022-04-09T08:34:31.8707856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2022-04-09T08:34:32.8803521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-09T08:34:33.8801389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-09T08:34:34.8808699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2022-04-09T08:34:35.8804014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2022-04-09T08:34:36.8802645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-09T08:34:37.8800597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-09T08:34:38.8806227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-09T08:34:40.8202919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-09T08:34:40.8810065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2022-04-09T08:34:41.8806891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-09T08:34:42.8805997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-09T08:34:43.8810053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-09T08:34:44.8811889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-09T08:34:45.8808188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-09T08:34:46.8804451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-09T08:34:47.8810807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-09T08:34:48.8808078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-09T08:34:49.8806327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-09T08:34:50.8811157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-09T08:34:51.8807415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-09T08:34:52.8813719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-09T08:34:53.8809709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-09T08:34:54.8806201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-09T08:34:56.0008643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-09T08:34:56.8809817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-09T08:34:57.8816065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-09T08:34:58.8811164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-09T08:34:59.8807590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-09T08:35:00.8865736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-09T08:35:01.8810039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-09T08:35:02.8815984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-09T08:35:03.8812515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-09T08:35:04.8811064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-09T08:35:05.8812970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-09T08:35:06.8811011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-09T08:35:07.8817541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-09T08:35:08.8814021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-09T08:35:09.8811902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-09T08:35:11.8118635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-09T08:35:11.8815411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-09T08:35:12.8813723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-09T08:35:13.8716709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-09T08:35:14.8713032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-09T08:35:15.8819053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-09T08:35:16.8713748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-09T08:35:17.8720074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-09T08:35:18.8817457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-09T08:35:19.8715430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-09T08:35:20.8820890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-09T08:35:21.8821152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-09T08:35:22.8819163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-09T08:35:23.8815446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-09T08:35:24.8722332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-09T08:35:25.8725252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-09T08:35:27.0018077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-09T08:35:27.8719804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-09T08:35:28.8716582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-09T08:35:29.8718550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-09T08:35:30.8723206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-09T08:35:31.8824492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-09T08:35:32.8727246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-09T08:35:33.8721641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-09T08:35:34.8727875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-09T08:35:35.8724769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-09T08:35:36.8720841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-09T08:35:37.8721707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-09T08:35:38.8727905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-09T08:35:39.8720829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-09T08:35:40.8725985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-09T08:35:42.8123221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-09T08:35:42.8730204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-09T08:35:43.8727833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-09T08:35:44.8729511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-09T08:35:45.8725803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-09T08:35:46.8731885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-09T08:35:47.8727940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-09T08:35:48.8724461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-09T08:35:49.8724292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-09T08:35:50.8733049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-09T08:35:51.8731045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-09T08:35:52.8728992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-09T08:35:53.8727672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-09T08:35:54.8728916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-09T08:35:55.8730426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-09T08:35:56.8726703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-09T08:35:57.9928051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-09T08:35:58.8734854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-09T08:35:59.8733720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-09T08:36:00.8731527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-09T08:36:01.8730375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-09T08:36:02.8736600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-09T08:36:03.8732885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-09T08:36:04.8731332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-09T08:36:05.8732995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-09T08:36:06.8729227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-09T08:36:07.8735483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-09T08:36:08.8731715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-09T08:36:09.8736217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-09T08:36:10.8734739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-09T08:36:11.8731124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-09T08:36:13.8038345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-09T08:36:13.8734862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-09T08:36:14.8741222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-09T08:36:15.8738879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-09T08:36:16.8635822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-09T08:36:17.8732967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-09T08:36:18.8737594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-09T08:36:19.8734068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-09T08:36:20.8737431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-09T08:36:21.8634171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-09T08:36:22.8739668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-09T08:36:23.8636835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-09T08:36:24.8734924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-09T08:36:25.8641446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-09T08:36:26.8637839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-09T08:36:27.8743289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-09T08:36:28.9944761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-09T08:36:29.8636581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-09T08:36:30.8644279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-09T08:36:31.8639337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-09T08:36:32.8643824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-09T08:36:33.8738618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-09T08:36:34.8644319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-09T08:36:35.8641972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-09T08:36:36.8640752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-09T08:36:37.8642966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-09T08:36:38.8639239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-09T08:36:39.8645488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-09T08:36:40.8643484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-09T08:36:41.8645567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-09T08:36:42.8643551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-09T08:36:44.8043230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2022-04-09T08:36:44.8650591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-09T08:36:45.8646661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-09T08:36:46.8649691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-09T08:36:47.8646001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-09T08:36:48.8642295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-09T08:36:49.8648457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2022-04-09T08:36:50.8646704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-09T08:36:51.8647978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-09T08:36:52.8646393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-09T08:36:53.8644634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-09T08:36:54.8650916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-09T08:36:55.8647158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-09T08:36:56.8652623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-09T08:36:57.8650806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-09T08:36:58.8652858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-09T08:36:59.9854020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-09T08:37:00.8649108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-09T08:37:01.8655105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-09T08:37:02.8651370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-09T08:37:03.8647665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-09T08:37:04.8653898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-09T08:37:05.8651147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-09T08:37:06.8657610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-09T08:37:07.8700733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-09T08:37:08.8655524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-09T08:37:09.8552520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-09T08:37:10.8649299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-09T08:37:11.8655581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-09T08:37:12.8651765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-09T08:37:13.8550792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-09T08:37:15.8051180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-09T08:37:15.8658602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-09T08:37:16.8655142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-09T08:37:17.8656697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-09T08:37:18.8654741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-09T08:37:19.8661119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-09T08:37:20.8657232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-09T08:37:21.8710780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-09T08:37:22.8556664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-09T08:37:23.8663007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-09T08:37:24.8558984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-09T08:37:25.8654595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-09T08:37:26.8562665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-09T08:37:27.8658249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-09T08:37:28.8562505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-09T08:37:29.8563276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-09T08:37:30.9864078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-09T08:37:31.8565952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-09T08:37:32.8562140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-09T08:37:33.8558423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-09T08:37:34.8565431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-09T08:37:35.8563147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2022-04-09T08:37:36.8559493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2022-04-09T08:37:37.8566329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-09T08:37:38.8568246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-09T08:37:39.8559636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-09T08:37:40.8567802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-09T08:37:41.8466804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-09T08:37:42.8560938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-09T08:37:43.8567076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2022-04-09T08:37:44.8564124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-09T08:37:46.7970469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-09T08:37:46.8667083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-09T08:37:47.8569707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-09T08:37:48.8567230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-09T08:37:49.8565391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-09T08:37:50.8571318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-09T08:37:51.8568920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-09T08:37:52.8570820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-09T08:37:53.8569496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-09T08:37:54.8570516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-09T08:37:55.8467683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-09T08:37:56.8573815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-09T08:37:57.8470709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-09T08:37:58.8566807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-09T08:37:59.8469582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-09T08:38:00.8569757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-09T08:38:01.9770518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-09T08:38:02.8571965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-09T08:38:03.8568364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-09T08:38:04.8566766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-09T08:38:05.8572988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-09T08:38:06.8573236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-09T08:38:07.8475431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-09T08:38:08.8576180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-09T08:38:09.8473101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-09T08:38:10.8569572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-09T08:38:11.8570700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-09T08:38:12.8576467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-09T08:38:13.8478977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-09T08:38:14.8574424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-09T08:38:15.8478441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-09T08:38:17.7977670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-09T08:38:17.8575395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-09T08:38:18.8477032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-09T08:38:19.8373601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-09T08:38:20.8480749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-09T08:38:21.8481200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-09T08:38:22.8480264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-09T08:38:23.8575787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-09T08:38:24.8582134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-09T08:38:25.8479296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-09T08:38:26.8575060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-09T08:38:27.8574229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-09T08:38:28.8481067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2022-04-09T08:38:29.8484349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-09T08:38:30.8476021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-09T08:38:31.8485054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-09T08:38:32.9785542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-09T08:38:33.8484149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-09T08:38:34.8478943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-09T08:38:35.8480867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-09T08:38:36.8477226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-09T08:38:37.8483268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-09T08:38:38.8479550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-09T08:38:39.8485922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-09T08:38:40.8485427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-09T08:38:41.8382134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-09T08:38:42.8388482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-09T08:38:43.8480243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-09T08:38:44.8486346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-09T08:38:45.8482751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-09T08:38:46.8488853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-09T08:38:48.7884768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-09T08:38:48.8482320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2022-04-09T08:38:49.8488553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2022-04-09T08:38:50.8485164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2022-04-09T08:38:51.8491481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2022-04-09T08:38:52.8491665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-09T08:38:53.8490091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-09T08:38:54.8488221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-09T08:38:55.8492592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2022-04-09T08:38:56.8485754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-09T08:38:57.8393655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-09T08:38:58.8392474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-09T08:38:59.8488226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-09T08:39:00.8485274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-09T08:39:01.8491620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-09T08:39:02.8388314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-09T08:39:03.9688774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-09T08:39:04.8490962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-09T08:39:05.8489182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-09T08:39:06.8495100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-09T08:39:07.8396212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-09T08:39:08.8487434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-09T08:39:09.8495976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-09T08:39:10.8494502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-09T08:39:11.8492314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-09T08:39:12.8488867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-09T08:39:13.8494868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-09T08:39:14.8496905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-09T08:39:15.8492970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-09T08:39:16.8389710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-09T08:39:17.8495906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-09T08:39:19.7892405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-09T08:39:19.8500071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2022-04-09T08:39:20.8396789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2022-04-09T08:39:21.8392776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-09T08:39:22.8401247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-09T08:39:23.8397433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-09T08:39:24.8499600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-09T08:39:25.8396671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2022-04-09T08:39:26.8400820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-09T08:39:27.8402641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2022-04-09T08:39:28.8400340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2022-04-09T08:39:29.8398901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2022-04-09T08:39:30.8386677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2022-04-09T08:39:31.8310519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2022-04-09T08:39:32.8253953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-09T08:39:33.8252160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-09T08:39:34.9553691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-09T08:39:35.8245720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2022-04-09T08:39:36.8245946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2022-04-09T08:39:37.8155472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2022-04-09T08:39:38.8253201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2022-04-09T08:39:39.8249525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-09T08:39:40.8256667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2022-04-09T08:39:41.8254575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2022-04-09T08:39:42.8251156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2022-04-09T08:39:43.8257130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2022-04-09T08:39:44.8252403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2022-04-09T08:39:45.8254198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2022-04-09T08:39:46.8252710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2022-04-09T08:39:47.8250687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2022-04-09T08:39:48.8256623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2022-04-09T08:39:50.7558106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.19,A,,,V,,V,,V*46
2022-04-09T08:39:50.8255502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2022-04-09T08:39:51.8251623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.18,A,,,V,,V,,V*4F
2022-04-09T08:39:52.8257975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.21,A,,,V,,V,,V*49
2022-04-09T08:39:53.8254191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-09T08:39:54.8260442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2022-04-09T08:39:55.8257831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2022-04-09T08:39:56.8258594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-09T08:39:57.8254911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-09T08:39:58.8158960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2022-04-09T08:39:59.8263089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2022-04-09T08:40:00.8159860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-09T08:40:01.8255779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2022-04-09T08:40:02.8162540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2022-04-09T08:40:03.8258211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.31,A,,,V,,V,,V*4E
2022-04-09T08:40:04.8154972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.33,A,,,V,,V,,V*4E
2022-04-09T08:40:05.9457322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2022-04-09T08:40:06.8258652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-09T08:40:07.8264960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.39,A,,,V,,V,,V*44
2022-04-09T08:40:08.8261167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-09T08:40:09.8158211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-09T08:40:10.8260239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.43,A,,,V,,V,,V*4E
2022-04-09T08:40:11.8259380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2022-04-09T08:40:12.8159238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-09T08:40:13.8165639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2022-04-09T08:40:14.8158995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-09T08:40:15.8165261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2022-04-09T08:40:16.8162258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2022-04-09T08:40:17.8168274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2022-04-09T08:40:18.8164509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2022-04-09T08:40:19.8160706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.32,A,,,V,,V,,V*4C
2022-04-09T08:40:21.7566951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-09T08:40:21.8263909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-09T08:40:22.8166459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2022-04-09T08:40:23.8167128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2022-04-09T08:40:24.8163451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2022-04-09T08:40:25.8069912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2022-04-09T08:40:26.8165797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2022-04-09T08:40:27.8172106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-09T08:40:28.8171634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-09T08:40:29.8165407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-09T08:40:30.8170391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2022-04-09T08:40:31.8170052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2022-04-09T08:40:32.8167712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2022-04-09T08:40:33.8165651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2022-04-09T08:40:34.8171959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2022-04-09T08:40:35.8168290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2022-04-09T08:40:36.9468492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2022-04-09T08:40:37.8172006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-09T08:40:38.8167991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-09T08:40:39.8075668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2022-04-09T08:40:40.8167318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2022-04-09T08:40:41.8175417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2022-04-09T08:40:42.8174375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2022-04-09T08:40:43.8172234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2022-04-09T08:40:44.8170306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2022-04-09T08:40:45.8168501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2022-04-09T08:40:46.8075447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-09T08:40:47.8171779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-09T08:40:48.8170219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2022-04-09T08:40:49.8176544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-09T08:40:50.8176377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2022-04-09T08:40:52.7479596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-09T08:40:52.8176542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-09T08:40:53.8174734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-09T08:40:54.8173032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-09T08:40:55.8171567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-09T08:40:56.8177564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.41,A,,,V,,V,,V*4F
2022-04-09T08:40:57.8173857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-09T08:40:58.8172949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2022-04-09T08:40:59.8178829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2022-04-09T08:41:00.8076573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2022-04-09T08:41:01.8082847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2022-04-09T08:41:02.8178358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-09T08:41:03.8174856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-09T08:41:04.8182458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2022-04-09T08:41:05.8183857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-09T08:41:06.8180015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-09T08:41:07.9380858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-09T08:41:08.8182343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-09T08:41:09.8178549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2022-04-09T08:41:10.8182206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-09T08:41:11.8084590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2022-04-09T08:41:12.8079018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2022-04-09T08:41:13.8083693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-09T08:41:14.8179246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.48,A,,,V,,V,,V*44
2022-04-09T08:41:15.8230410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-09T08:41:16.8185217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-09T08:41:17.8181484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-09T08:41:18.8088466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2022-04-09T08:41:19.8088090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-09T08:41:20.8184868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-09T08:41:21.8179831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2022-04-09T08:41:23.7486123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2022-04-09T08:41:23.8183031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2022-04-09T08:41:24.8090047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2022-04-09T08:41:25.8090736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2022-04-09T08:41:26.8088907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-09T08:41:27.8085462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.29,A,,,V,,V,,V*44
2022-04-09T08:41:28.8091372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2022-04-09T08:41:29.8087751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-09T08:41:30.8083998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2022-04-09T08:41:31.8083164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2022-04-09T08:41:32.8089500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2022-04-09T08:41:33.8085767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2022-04-09T08:41:34.8092119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2022-04-09T08:41:35.8092959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2022-04-09T08:41:36.8084503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2022-04-09T08:41:37.8089181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-09T08:41:38.9392160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-09T08:41:39.8094425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2022-04-09T08:41:40.8090560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-09T08:41:41.8090392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-09T08:41:42.8094617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-09T08:41:43.8089166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-09T08:41:44.8093910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-09T08:41:45.8092359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-09T08:41:46.8091014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-09T08:41:47.8097277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-09T08:41:48.8097279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-09T08:41:49.8095625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.80,A,,,V,,V,,V*4F
2022-04-09T08:41:50.8091790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-09T08:41:51.8098435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-09T08:41:52.8090398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-09T08:41:54.7495753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-09T08:41:54.8093270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2022-04-09T08:41:55.8099081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2022-04-09T08:41:56.8097489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-09T08:41:57.8092101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-09T08:41:58.8094071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-09T08:41:59.8100414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2022-04-09T08:42:00.8096611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2022-04-09T08:42:01.8092879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-09T08:42:02.8099150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-09T08:42:03.8095686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2022-04-09T08:42:04.8101674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.87,A,,,V,,V,,V*42
2022-04-09T08:42:05.8042457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2022-04-09T08:42:06.8100686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-09T08:42:07.8096848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-09T08:42:08.8100198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-09T08:42:09.9301026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-09T08:42:10.8102670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-09T08:42:11.8098979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-09T08:42:12.8005577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-09T08:42:13.8101241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-09T08:42:14.8097941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-09T08:42:15.8097541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-09T08:42:16.8105515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-09T08:42:17.8102050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-09T08:42:18.8006660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-09T08:42:19.8003055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-09T08:42:20.8000445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-09T08:42:21.8006692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-09T08:42:22.8002983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-09T08:42:23.8001523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-09T08:42:25.7499961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-09T08:42:25.8107674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-09T08:42:26.8103804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-09T08:42:27.8110132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-09T08:42:28.8109140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-09T08:42:29.8007227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-09T08:42:30.8003752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-09T08:42:31.8011007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-09T08:42:32.8141750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-09T08:42:33.8110315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-09T08:42:34.8108529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-09T08:42:35.7907576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-09T08:42:36.8005767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2022-04-09T08:42:37.8011845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-09T08:42:38.8008912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-09T08:42:39.8005089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-09T08:42:40.9312649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-09T08:42:41.7910550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2022-04-09T08:42:42.8006593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-09T08:42:43.8006737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2022-04-09T08:42:44.8015083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-09T08:42:45.8007131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-09T08:42:46.8071669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2022-04-09T08:42:47.8010602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2022-04-09T08:42:48.8016669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-09T08:42:49.8009859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-09T08:42:50.8011761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-09T08:42:51.8012929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-09T08:42:52.8014934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-09T08:42:53.7911347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-09T08:42:54.8017339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2022-04-09T08:42:56.7413594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2022-04-09T08:42:56.8010974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-09T08:42:57.8015703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-09T08:42:58.8017771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-09T08:42:59.8012116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2022-04-09T08:43:00.8014221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2022-04-09T08:43:01.8016143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-09T08:43:02.7912654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2022-04-09T08:43:03.8018495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2022-04-09T08:43:04.8016998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2022-04-09T08:43:05.8012879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2022-04-09T08:43:06.7919728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-09T08:43:07.8015744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2022-04-09T08:43:08.8022022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-09T08:43:09.8019846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2022-04-09T08:43:10.7917254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2022-04-09T08:43:11.9217743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.87,A,,,V,,V,,V*68
2022-04-09T08:43:12.8018984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2022-04-09T08:43:13.7916423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2022-04-09T08:43:14.7923738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2022-04-09T08:43:15.8025422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-09T08:43:16.8023333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-09T08:43:17.8019999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-09T08:43:18.7919950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2022-04-09T08:43:19.8025742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2022-04-09T08:43:20.7926847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.72,A,,,V,,V,,V*63
2022-04-09T08:43:21.8022470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2022-04-09T08:43:22.8019985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-09T08:43:23.8018500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2022-04-09T08:43:24.8026363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-09T08:43:25.8022588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-09T08:43:27.7427424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-09T08:43:27.8024966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2022-04-09T08:43:28.8023359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-09T08:43:29.7924881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-09T08:43:30.7921165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-09T08:43:31.8030870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-09T08:43:32.7930211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-09T08:43:33.7928042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-09T08:43:34.7926250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-09T08:43:35.8024617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-09T08:43:36.7926100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-09T08:43:37.7932414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-09T08:43:38.7929101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-09T08:43:39.7925386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-09T08:43:40.7932585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-09T08:43:41.7931552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-09T08:43:42.9233253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-09T08:43:43.7925068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-09T08:43:44.7931295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-09T08:43:45.7927664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-09T08:43:46.7928663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-09T08:43:47.7934831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-09T08:43:48.7931119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-09T08:43:49.7927540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-09T08:43:50.7932180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-09T08:43:51.7930496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-09T08:43:52.7928596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-09T08:43:53.7934749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-09T08:43:54.7931128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-09T08:43:55.7937082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-09T08:43:56.7931373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-09T08:43:58.7334971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-09T08:43:58.7932378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-09T08:43:59.7930639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-09T08:44:00.7938777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-09T08:44:01.7935025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-09T08:44:02.7931333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-09T08:44:03.7937565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-09T08:44:04.7934414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-09T08:44:05.7940859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-09T08:44:06.7838483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-09T08:44:07.7934350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-09T08:44:08.7941224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-09T08:44:09.7936125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-09T08:44:10.7942311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-09T08:44:11.7943251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-09T08:44:12.7939290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-09T08:44:13.9140621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2022-04-09T08:44:14.7937726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-09T08:44:15.7935704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.65,A,,,V,,V,,V*6B
2022-04-09T08:44:16.7941933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-09T08:44:17.7935680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2022-04-09T08:44:18.7941991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.68,A,,,V,,V,,V*61
2022-04-09T08:44:19.7938260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.67,A,,,V,,V,,V*62
2022-04-09T08:44:20.7944507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.66,A,,,V,,V,,V*61
2022-04-09T08:44:21.7841118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.69,A,,,V,,V,,V*6C
2022-04-09T08:44:22.7837408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2022-04-09T08:44:23.7941670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-09T08:44:24.7937941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-09T08:44:25.7845551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.65,A,,,V,,V,,V*60
2022-04-09T08:44:26.7946441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.63,A,,,V,,V,,V*63
2022-04-09T08:44:27.7843362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.67,A,,,V,,V,,V*6B
2022-04-09T08:44:29.7348164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.70,A,,,V,,V,,V*65
2022-04-09T08:44:29.7945575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-09T08:44:30.7941764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.71,A,,,V,,V,,V*68
2022-04-09T08:44:31.7947923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.66,A,,,V,,V,,V*61
2022-04-09T08:44:32.7844769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.64,A,,,V,,V,,V*66
2022-04-09T08:44:33.7840932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2022-04-09T08:44:34.7846790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.65,A,,,V,,V,,V*64
2022-04-09T08:44:35.7841600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.69,A,,,V,,V,,V*62
2022-04-09T08:44:36.7949220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-09T08:44:37.7945423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.69,A,,,V,,V,,V*62
2022-04-09T08:44:38.7949754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.62,A,,,V,,V,,V*60
2022-04-09T08:44:39.7844831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.56,A,,,V,,V,,V*69
2022-04-09T08:44:40.7950538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2022-04-09T08:44:41.7848541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2022-04-09T08:44:42.7846139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.63,A,,,V,,V,,V*6A
2022-04-09T08:44:43.7844533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.66,A,,,V,,V,,V*6C
2022-04-09T08:44:44.9151425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-09T08:44:45.7851185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2022-04-09T08:44:46.7853310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2022-04-09T08:44:47.7847893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2022-04-09T08:44:48.7846973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.57,A,,,V,,V,,V*60
2022-04-09T08:44:49.7854491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2022-04-09T08:44:50.7852494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-09T08:44:51.7848788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2022-04-09T08:44:52.7856049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2022-04-09T08:44:53.7852206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.50,A,,,V,,V,,V*66
2022-04-09T08:44:54.7849004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2022-04-09T08:44:55.7854511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2022-04-09T08:44:56.7852276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2022-04-09T08:44:57.7848525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2022-04-09T08:44:58.7855757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2022-04-09T08:45:00.7258155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2022-04-09T08:45:00.7855347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2022-04-09T08:45:01.7851694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2022-04-09T08:45:02.7857820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2022-04-09T08:45:03.7754573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2022-04-09T08:45:04.7860339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-09T08:45:05.7857730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-09T08:45:06.7854789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-09T08:45:07.7853837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2022-04-09T08:45:08.7860083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2022-04-09T08:45:09.7856466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2022-04-09T08:45:10.7852596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-09T08:45:11.7853315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2022-04-09T08:45:12.7862568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-09T08:45:13.7859969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-09T08:45:14.7855444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-09T08:45:15.9058293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2022-04-09T08:45:16.7762128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.48,A,,,V,,V,,V*66
2022-04-09T08:45:17.7859994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2022-04-09T08:45:18.7858435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2022-04-09T08:45:19.7859227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2022-04-09T08:45:20.7861201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-09T08:45:21.7810078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-09T08:45:22.7857837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2022-04-09T08:45:23.7863993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.59,A,,,V,,V,,V*63
2022-04-09T08:45:24.7859985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-09T08:45:25.7866992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-09T08:45:26.7882795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-09T08:45:27.7866466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2022-04-09T08:45:28.7860642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-09T08:45:29.7767333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-09T08:45:31.7262536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2022-04-09T08:45:31.7859793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.56,A,,,V,,V,,V*6A
2022-04-09T08:45:32.7861068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2022-04-09T08:45:33.7862193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.56,A,,,V,,V,,V*6C
2022-04-09T08:45:34.7868216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.58,A,,,V,,V,,V*61
2022-04-09T08:45:35.7861953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-09T08:45:36.7768776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-09T08:45:37.7766035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2022-04-09T08:45:38.7764524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.50,A,,,V,,V,,V*6C
2022-04-09T08:45:39.7762524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2022-04-09T08:45:40.7863083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2022-04-09T08:45:41.7770091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.49,A,,,V,,V,,V*6F
2022-04-09T08:45:42.7767998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-09T08:45:43.7863634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2022-04-09T08:45:44.7770938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.44,A,,,V,,V,,V*60
2022-04-09T08:45:45.7766985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.43,A,,,V,,V,,V*6A
2022-04-09T08:45:46.9071684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2022-04-09T08:45:47.7773601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2022-04-09T08:45:48.7773337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.39,A,,,V,,V,,V*67
2022-04-09T08:45:49.7769645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2022-04-09T08:45:50.7767126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.41,A,,,V,,V,,V*66
2022-04-09T08:45:51.7773355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.39,A,,,V,,V,,V*67
2022-04-09T08:45:52.7769619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2022-04-09T08:45:53.7775045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.41,A,,,V,,V,,V*6B
2022-04-09T08:45:54.7766582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2022-04-09T08:45:55.7773058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2022-04-09T08:45:56.7770861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2022-04-09T08:45:57.7771918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2022-04-09T08:45:58.7769768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2022-04-09T08:45:59.7775844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2022-04-09T08:46:00.7773296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.50,A,,,V,,V,,V*6C
2022-04-09T08:46:02.7171102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2022-04-09T08:46:02.7778402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2022-04-09T08:46:03.7774391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2022-04-09T08:46:04.7773071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2022-04-09T08:46:05.7779236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2022-04-09T08:46:06.7779471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-09T08:46:07.7775929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-09T08:46:08.7779909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-09T08:46:09.7777065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-09T08:46:10.7672760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-09T08:46:11.7778260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-09T08:46:12.7772922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-09T08:46:13.7674802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-09T08:46:14.7773021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-09T08:46:15.7773523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-09T08:46:16.7779767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2022-04-09T08:46:17.8981119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-09T08:46:18.7782487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-09T08:46:19.7683860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-09T08:46:20.7683095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-09T08:46:21.7777164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-09T08:46:22.7783409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-09T08:46:23.7780007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-09T08:46:24.7677031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.84,A,,,V,,V,,V*69
2022-04-09T08:46:25.7780066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-09T08:46:26.7686770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-09T08:46:27.7777009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-09T08:46:28.7785229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-09T08:46:29.7682424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-09T08:46:30.7778277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-09T08:46:31.7786002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2022-04-09T08:46:33.7185429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2022-04-09T08:46:33.7782931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-09T08:46:34.7679661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2022-04-09T08:46:35.7686590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-09T08:46:36.7682991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.74,A,,,V,,V,,V*67
2022-04-09T08:46:37.7683283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-09T08:46:38.7781442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-09T08:46:39.7688439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-09T08:46:40.7684840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-09T08:46:41.7683831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-09T08:46:42.7690138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-09T08:46:43.7686344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-09T08:46:44.7692597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-09T08:46:45.7692713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-09T08:46:46.7691334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-09T08:46:47.7686191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-09T08:46:48.8989049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-09T08:46:49.7686507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2022-04-09T08:46:50.7692836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-09T08:46:51.7689711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-09T08:46:52.7690995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-09T08:46:53.7689285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-09T08:46:54.7694996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2022-04-09T08:46:55.7695846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2022-04-09T08:46:56.7694057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-09T08:46:57.7689071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-09T08:46:58.7687916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-09T08:46:59.7689027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2022-04-09T08:47:00.7688137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2022-04-09T08:47:01.7689506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-09T08:47:02.7695435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-09T08:47:04.7089984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-09T08:47:04.7697409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-09T08:47:05.7696246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-09T08:47:06.7690472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-09T08:47:07.7691633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-09T08:47:08.7697907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-09T08:47:09.7694130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-09T08:47:10.7700946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-09T08:47:11.7698042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2022-04-09T08:47:12.7697107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-09T08:47:13.7698768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-09T08:47:14.7694954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-09T08:47:15.7701966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-09T08:47:16.7693174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-09T08:47:17.7698958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-09T08:47:18.7696779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2022-04-09T08:47:19.8902193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2022-04-09T08:47:20.7699340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-09T08:47:21.7698078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-09T08:47:22.7757524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-09T08:47:23.7596097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-09T08:47:24.7695972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-09T08:47:25.7702016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-09T08:47:26.7699015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-09T08:47:27.7705445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-09T08:47:28.7699368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-09T08:47:29.7697531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-09T08:47:30.7604190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-09T08:47:31.7700569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.88,A,,,V,,V,,V*61
2022-04-09T08:47:32.7607449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-09T08:47:33.7703546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-09T08:47:35.7105016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.81,A,,,V,,V,,V*66
2022-04-09T08:47:35.7702329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-09T08:47:36.7747786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2022-04-09T08:47:37.7704934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-09T08:47:38.7702528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-09T08:47:39.7701064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-09T08:47:40.7708294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-09T08:47:41.7710166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-09T08:47:42.7602301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-09T08:47:43.7608597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-09T08:47:44.7704267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-09T08:47:45.7611110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-09T08:47:46.7608500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.71,A,,,V,,V,,V*6E
2022-04-09T08:47:47.7703093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-09T08:47:48.7707662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-09T08:47:49.7607361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-09T08:47:50.8906528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-09T08:47:51.7613161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-09T08:47:52.7608948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.69,A,,,V,,V,,V*6F
2022-04-09T08:47:53.7612679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.68,A,,,V,,V,,V*66
2022-04-09T08:47:54.7608163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-09T08:47:55.7614426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-09T08:47:56.7615472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-09T08:47:57.7614172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-09T08:47:58.7615013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-09T08:47:59.7612914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-09T08:48:00.7609112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-09T08:48:01.7616691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-09T08:48:02.7612974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-09T08:48:03.7609505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-09T08:48:04.7618095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2022-04-09T08:48:06.7017213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-09T08:48:06.7614637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-09T08:48:07.7613096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-09T08:48:08.7611011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-09T08:48:09.7613143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-09T08:48:10.7619095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-09T08:48:11.7616322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.53,A,,,V,,V,,V*66
2022-04-09T08:48:12.7617196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2022-04-09T08:48:13.7613529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-09T08:48:14.7520257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-09T08:48:15.7616481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-09T08:48:16.7614153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2022-04-09T08:48:17.7620056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2022-04-09T08:48:18.7617667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-09T08:48:19.7615317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-09T08:48:20.7560688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2022-04-09T08:48:21.8818619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.67,A,,,V,,V,,V*6E
2022-04-09T08:48:22.7620248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-09T08:48:23.7519637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2022-04-09T08:48:24.7620936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.69,A,,,V,,V,,V*67
2022-04-09T08:48:25.7622284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-09T08:48:26.7618735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2022-04-09T08:48:27.7625214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.65,A,,,V,,V,,V*6C
2022-04-09T08:48:28.7621226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.65,A,,,V,,V,,V*6F
2022-04-09T08:48:29.7617760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-09T08:48:30.7624008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.72,A,,,V,,V,,V*68
2022-04-09T08:48:31.7521866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.75,A,,,V,,V,,V*68
2022-04-09T08:48:32.7520485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2022-04-09T08:48:33.7617812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2022-04-09T08:48:34.7523392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-09T08:48:35.7624109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2022-04-09T08:48:37.6920046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.79,A,,,V,,V,,V*6D
2022-04-09T08:48:37.7626619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.75,A,,,V,,V,,V*60
2022-04-09T08:48:38.7526332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2022-04-09T08:48:39.7524867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2022-04-09T08:48:40.7521110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2022-04-09T08:48:41.7521335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.71,A,,,V,,V,,V*60
2022-04-09T08:48:42.7527601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.71,A,,,V,,V,,V*60
2022-04-09T08:48:43.7524443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2022-04-09T08:48:44.7522968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.78,A,,,V,,V,,V*6C
2022-04-09T08:48:45.7524823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-09T08:48:46.7523147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2022-04-09T08:48:47.7531676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-09T08:48:48.7522568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.75,A,,,V,,V,,V*64
2022-04-09T08:48:49.7527878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2022-04-09T08:48:50.7525900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.79,A,,,V,,V,,V*6C
2022-04-09T08:48:51.7532121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.76,A,,,V,,V,,V*67
2022-04-09T08:48:52.8832401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.76,A,,,V,,V,,V*66
2022-04-09T08:48:53.7623962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.80,A,,,V,,V,,V*6A
2022-04-09T08:48:54.7530982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.84,A,,,V,,V,,V*6B
2022-04-09T08:48:55.7527287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-09T08:48:56.7533584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2022-04-09T08:48:57.7529668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.83,A,,,V,,V,,V*6D
2022-04-09T08:48:58.7529278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.82,A,,,V,,V,,V*6F
2022-04-09T08:48:59.7535520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.85,A,,,V,,V,,V*69
2022-04-09T08:49:00.7531914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.84,A,,,V,,V,,V*68
2022-04-09T08:49:01.7528075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.82,A,,,V,,V,,V*61
2022-04-09T08:49:02.7534347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.77,A,,,V,,V,,V*63
2022-04-09T08:49:03.7530578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.73,A,,,V,,V,,V*65
2022-04-09T08:49:04.7536865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.71,A,,,V,,V,,V*60
2022-04-09T08:49:05.7533071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.71,A,,,V,,V,,V*6C
2022-04-09T08:49:06.7529353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-09T08:49:08.6934451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.70,A,,,V,,V,,V*64
2022-04-09T08:49:08.7538132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-09T08:49:09.7534184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.65,A,,,V,,V,,V*63
2022-04-09T08:49:10.7530452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.65,A,,,V,,V,,V*66
2022-04-09T08:49:11.7533381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.62,A,,,V,,V,,V*67
2022-04-09T08:49:12.7466812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2022-04-09T08:49:13.7536337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2022-04-09T08:49:14.7532603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.61,A,,,V,,V,,V*62
2022-04-09T08:49:15.7540085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-09T08:49:16.7541134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.68,A,,,V,,V,,V*67
2022-04-09T08:49:17.7540050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-09T08:49:18.7537787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.58,A,,,V,,V,,V*6F
2022-04-09T08:49:19.7533429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2022-04-09T08:49:20.7539655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-09T08:49:21.7536186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.67,A,,,V,,V,,V*62
2022-04-09T08:49:22.7442900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2022-04-09T08:49:23.8734204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.68,A,,,V,,V,,V*65
2022-04-09T08:49:24.7538263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.65,A,,,V,,V,,V*65
2022-04-09T08:49:25.7542838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.66,A,,,V,,V,,V*66
2022-04-09T08:49:26.7538877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-09T08:49:27.7542744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2022-04-09T08:49:28.7541294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.75,A,,,V,,V,,V*6D
2022-04-09T08:49:29.7438003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.71,A,,,V,,V,,V*68
2022-04-09T08:49:30.7543822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.70,A,,,V,,V,,V*64
2022-04-09T08:49:31.7545704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-09T08:49:32.7537301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2022-04-09T08:49:33.7543530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.70,A,,,V,,V,,V*61
2022-04-09T08:49:34.7444743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2022-04-09T08:49:35.7542347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-09T08:49:36.7538741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2022-04-09T08:49:37.7544973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.69,A,,,V,,V,,V*69
2022-04-09T08:49:39.6941279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2022-04-09T08:49:39.7538658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2022-04-09T08:49:40.7546838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2022-04-09T08:49:41.7443799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.68,A,,,V,,V,,V*61
2022-04-09T08:49:42.7539352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.72,A,,,V,,V,,V*67
2022-04-09T08:49:43.7448994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.72,A,,,V,,V,,V*68
2022-04-09T08:49:44.7440839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2022-04-09T08:49:45.7546376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-09T08:49:46.7447855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2022-04-09T08:49:47.7444216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.81,A,,,V,,V,,V*66
2022-04-09T08:49:48.7450368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2022-04-09T08:49:49.7446661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.82,A,,,V,,V,,V*63
2022-04-09T08:49:50.7443928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.78,A,,,V,,V,,V*66
2022-04-09T08:49:51.7442925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2022-04-09T08:49:52.7446663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.73,A,,,V,,V,,V*67
2022-04-09T08:49:53.7544769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.71,A,,,V,,V,,V*64
2022-04-09T08:49:54.8745973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.69,A,,,V,,V,,V*68
2022-04-09T08:49:55.7451597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.68,A,,,V,,V,,V*69
2022-04-09T08:49:56.7448015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.73,A,,,V,,V,,V*67
2022-04-09T08:49:57.7445304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-09T08:49:58.7453376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2022-04-09T08:49:59.7454868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.73,A,,,V,,V,,V*66
2022-04-09T08:50:00.7450512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2022-04-09T08:50:01.7448922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2022-04-09T08:50:02.7455171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.75,A,,,V,,V,,V*6E
2022-04-09T08:50:03.7451440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2022-04-09T08:50:04.7447809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2022-04-09T08:50:05.7451187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2022-04-09T08:50:06.7456967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-09T08:50:07.7454485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.75,A,,,V,,V,,V*65
2022-04-09T08:50:08.7353761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.71,A,,,V,,V,,V*60
2022-04-09T08:50:10.6858426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2022-04-09T08:50:10.7455866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-09T08:50:11.7452205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2022-04-09T08:50:12.7459155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-09T08:50:13.7455274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-09T08:50:14.7452282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-09T08:50:15.7458493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-09T08:50:16.7455816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-09T08:50:17.7451876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-09T08:50:18.7459372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-09T08:50:19.7356383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-09T08:50:20.7451978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-09T08:50:21.7453873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-09T08:50:22.7461964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-09T08:50:23.7456525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-09T08:50:24.7455242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-09T08:50:25.8655490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-09T08:50:26.7456780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-09T08:50:27.7454473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-09T08:50:28.7454746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-09T08:50:29.7464066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-09T08:50:30.7462101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-09T08:50:31.7460133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-09T08:50:32.7461971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-09T08:50:33.7459274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-09T08:50:34.7361826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-09T08:50:35.7457385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-09T08:50:36.7365080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-09T08:50:37.7460866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-09T08:50:38.7457605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-09T08:50:39.7364526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-09T08:50:41.6860449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-09T08:50:41.7467740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2022-04-09T08:50:42.7368439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-09T08:50:43.7458947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-09T08:50:44.7368374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2022-04-09T08:50:45.7464052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-09T08:50:46.7460400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2022-04-09T08:50:47.7462297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2022-04-09T08:50:48.7364782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-09T08:50:49.7462222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-09T08:50:50.7467139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2022-04-09T08:50:51.7469018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2022-04-09T08:50:52.7366179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2022-04-09T08:50:53.7362846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2022-04-09T08:50:54.7363989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-09T08:50:55.7363303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2022-04-09T08:50:56.8664572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-09T08:50:57.7366472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2022-04-09T08:50:58.7370980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-09T08:50:59.7368581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-09T08:51:00.7367313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2022-04-09T08:51:01.7372368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2022-04-09T08:51:02.7370411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2022-04-09T08:51:03.7366684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2022-04-09T08:51:04.7372881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-09T08:51:05.7368948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2022-04-09T08:51:06.7375550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2022-04-09T08:51:07.7371645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-09T08:51:08.7373388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-09T08:51:09.7375393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2022-04-09T08:51:10.7373406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2022-04-09T08:51:12.6772428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-09T08:51:12.7369945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2022-04-09T08:51:13.7377722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-09T08:51:14.7370482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-09T08:51:15.7371427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-09T08:51:16.7372830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-09T08:51:17.7379073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-09T08:51:18.7376653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2022-04-09T08:51:19.7373078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-09T08:51:20.7372570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-09T08:51:21.7378755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-09T08:51:22.7377040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2022-04-09T08:51:23.7373422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-09T08:51:24.7379543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-09T08:51:25.7374052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2022-04-09T08:51:26.7378709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2022-04-09T08:51:27.8580241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2022-04-09T08:51:28.7382479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2022-04-09T08:51:29.7377993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2022-04-09T08:51:30.7382218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2022-04-09T08:51:31.7378501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2022-04-09T08:51:32.7275271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2022-04-09T08:51:33.7281487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-09T08:51:34.7375576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-09T08:51:35.7384655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2022-04-09T08:51:36.7382930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2022-04-09T08:51:37.7281440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-09T08:51:38.7378875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-09T08:51:39.7280367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2022-04-09T08:51:40.7379011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2022-04-09T08:51:41.7386642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2022-04-09T08:51:43.6779256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-09T08:51:43.7386535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-09T08:51:44.7388673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-09T08:51:45.7387029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2022-04-09T08:51:46.7388287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2022-04-09T08:51:47.7379446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2022-04-09T08:51:48.7286365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-09T08:51:49.7268262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-09T08:51:50.7298140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-09T08:51:51.7136740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-09T08:51:52.7131556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2022-04-09T08:51:53.7138082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-09T08:51:54.7137768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2022-04-09T08:51:55.7139638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2022-04-09T08:51:56.7138337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2022-04-09T08:51:57.7233872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-09T08:51:58.8435561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2022-04-09T08:51:59.7137578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2022-04-09T08:52:00.7133880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-09T08:52:01.7140036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2022-04-09T08:52:02.7136313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-09T08:52:03.7142634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2022-04-09T08:52:04.7138886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-09T08:52:05.7145136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-09T08:52:06.7137290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-09T08:52:07.7145862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-09T08:52:08.7141322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-09T08:52:09.7145739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2022-04-09T08:52:10.7141487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-09T08:52:11.7137474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-09T08:52:12.7137690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-09T08:52:14.6540064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-09T08:52:14.7147241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-09T08:52:15.7145410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2022-04-09T08:52:16.7144135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-09T08:52:17.7144990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2022-04-09T08:52:18.7140791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2022-04-09T08:52:19.7148873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2022-04-09T08:52:20.7147367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-09T08:52:21.7143613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2022-04-09T08:52:22.7150333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2022-04-09T08:52:23.7148792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-09T08:52:24.7045465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2022-04-09T08:52:25.7141790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2022-04-09T08:52:26.7148290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2022-04-09T08:52:27.7145411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2022-04-09T08:52:28.7143120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-09T08:52:29.8349416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-09T08:52:30.7046808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-09T08:52:31.7045237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-09T08:52:32.7051429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-09T08:52:33.7143984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-09T08:52:34.7050997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2022-04-09T08:52:35.7048185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-09T08:52:36.7053337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-09T08:52:37.7151122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2022-04-09T08:52:38.7050654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2022-04-09T08:52:39.7055270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2022-04-09T08:52:40.7053228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-09T08:52:41.7054576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-09T08:52:42.7050832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-09T08:52:43.7051788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-09T08:52:45.6551342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-09T08:52:45.7081903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-09T08:52:46.7056442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2022-04-09T08:52:47.7052817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-09T08:52:48.7149339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-09T08:52:49.7050824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-09T08:52:50.7053660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-09T08:52:51.7051044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-09T08:52:52.7056997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-09T08:52:53.7053911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-09T08:52:54.7060219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-09T08:52:55.7060618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-09T08:52:56.7052616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-09T08:52:57.7060228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-09T08:52:58.7056479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-09T08:52:59.7060659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-09T08:53:00.8356605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-09T08:53:01.7060644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2022-04-09T08:53:02.7056868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2022-04-09T08:53:03.7063018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-09T08:53:04.7059319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2022-04-09T08:53:05.7056630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2022-04-09T08:53:06.7055145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2022-04-09T08:53:07.7060152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2022-04-09T08:53:08.7059072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-09T08:53:09.7063009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-09T08:53:10.7061387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2022-04-09T08:53:11.6960706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2022-04-09T08:53:12.7058483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2022-04-09T08:53:13.7064787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2022-04-09T08:53:14.7062125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-09T08:53:16.6467430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2022-04-09T08:53:16.7065033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2022-04-09T08:53:17.7060649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2022-04-09T08:53:18.7067399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-09T08:53:19.7063925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2022-04-09T08:53:20.6962230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2022-04-09T08:53:21.6960455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2022-04-09T08:53:22.7063853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2022-04-09T08:53:23.7060151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.00,A,,,V,,V,,V*6A
2022-04-09T08:53:24.6961189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2022-04-09T08:53:25.6963256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2022-04-09T08:53:26.6969469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2022-04-09T08:53:27.6969576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.11,A,,,V,,V,,V*65
2022-04-09T08:53:28.7070039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2022-04-09T08:53:29.7066290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2022-04-09T08:53:30.7066806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.11,A,,,V,,V,,V*62
2022-04-09T08:53:31.8268163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.11,A,,,V,,V,,V*62
2022-04-09T08:53:32.6971073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.07,A,,,V,,V,,V*61
2022-04-09T08:53:33.7068185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2022-04-09T08:53:34.7007647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2022-04-09T08:53:35.6965770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2022-04-09T08:53:36.6971920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2022-04-09T08:53:37.6991942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2022-04-09T08:53:38.7069929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.98,A,,,V,,V,,V*67
2022-04-09T08:53:39.7066432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2022-04-09T08:53:40.6967209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2022-04-09T08:53:41.7072748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2022-04-09T08:53:42.7073214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.94,A,,,V,,V,,V*6E
2022-04-09T08:53:43.6970136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2022-04-09T08:53:44.6976674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-09T08:53:45.6972963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2022-04-09T08:53:47.6373366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2022-04-09T08:53:47.7069908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-09T08:53:48.6976768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-09T08:53:49.6968684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-09T08:53:50.6977433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-09T08:53:51.6971653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2022-04-09T08:53:52.6969950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2022-04-09T08:53:53.6972097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2022-04-09T08:53:54.6976593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2022-04-09T08:53:55.6975063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.94,A,,,V,,V,,V*43
2022-04-09T08:53:56.6976246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2022-04-09T08:53:57.6972610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2022-04-09T08:53:58.6972796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-09T08:53:59.6979215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-09T08:54:00.6979485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-09T08:54:01.6978553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-09T08:54:02.8279192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-09T08:54:03.6881540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-09T08:54:04.6979249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2022-04-09T08:54:05.6918464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2022-04-09T08:54:06.6976778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2022-04-09T08:54:07.6980723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2022-04-09T08:54:08.6983231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-09T08:54:09.6979444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-09T08:54:10.6975691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2022-04-09T08:54:11.6981709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2022-04-09T08:54:12.6978218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-09T08:54:13.6984187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2022-04-09T08:54:14.6980683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-09T08:54:15.6983621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-09T08:54:16.6981890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-09T08:54:18.6382403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2022-04-09T08:54:18.6979944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2022-04-09T08:54:19.6986794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2022-04-09T08:54:20.6982986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2022-04-09T08:54:21.6983677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-09T08:54:22.6979715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2022-04-09T08:54:23.6986677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2022-04-09T08:54:24.6883409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2022-04-09T08:54:25.6980335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2022-04-09T08:54:26.6986823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-09T08:54:27.6989731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-09T08:54:28.6981252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-09T08:54:29.6987456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2022-04-09T08:54:30.6985035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-09T08:54:31.6990891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-09T08:54:32.6984596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-09T08:54:33.8186168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-09T08:54:34.6987956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-09T08:54:35.6993103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-09T08:54:36.6989139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-09T08:54:37.6985695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-09T08:54:38.6891233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2022-04-09T08:54:39.6986836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-09T08:54:40.6986990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-09T08:54:41.6893857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-09T08:54:42.6895057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-09T08:54:43.6891240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2022-04-09T08:54:44.6887503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2022-04-09T08:54:45.6892431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-09T08:54:46.6888674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-09T08:54:47.6995420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-09T08:54:49.6388100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-09T08:54:49.6995159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-09T08:54:50.6996933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-09T08:54:51.6895786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-09T08:54:52.6892179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-09T08:54:53.6988856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2022-04-09T08:54:54.6993157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-09T08:54:55.6892219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2022-04-09T08:54:56.6997817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-09T08:54:57.6895165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-09T08:54:58.6893454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2022-04-09T08:54:59.6899727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2022-04-09T08:55:00.6900028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2022-04-09T08:55:01.6891763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2022-04-09T08:55:02.6898455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2022-04-09T08:55:03.6894653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2022-04-09T08:55:04.8195169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2022-04-09T08:55:05.6897133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2022-04-09T08:55:06.6893258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2022-04-09T08:55:07.6899630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2022-04-09T08:55:08.6895873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2022-04-09T08:55:09.6902047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2022-04-09T08:55:10.6898274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2022-04-09T08:55:11.6898161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2022-04-09T08:55:12.6904326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-09T08:55:13.6900639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2022-04-09T08:55:14.6899547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2022-04-09T08:55:15.6898556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2022-04-09T08:55:16.6899399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2022-04-09T08:55:17.6898005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2022-04-09T08:55:18.6904013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-09T08:55:20.6304106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-09T08:55:20.6901291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-09T08:55:21.6907849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-09T08:55:22.6902493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-09T08:55:23.6901038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-09T08:55:24.6907279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2022-04-09T08:55:25.6804439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-09T08:55:26.6802778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-09T08:55:27.6900602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2022-04-09T08:55:28.6807365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-09T08:55:29.6903108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-09T08:55:30.6908245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-09T08:55:31.6904743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-09T08:55:32.6910770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-09T08:55:33.6910672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-09T08:55:34.6906676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2022-04-09T08:55:35.8105271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-09T08:55:36.6806976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2022-04-09T08:55:37.6906514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-09T08:55:38.6912688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-09T08:55:39.6913259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2022-04-09T08:55:40.6811684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2022-04-09T08:55:41.6910470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2022-04-09T08:55:42.6907967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2022-04-09T08:55:43.6909632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-09T08:55:44.6908422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-09T08:55:45.6859460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2022-04-09T08:55:46.6910636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-09T08:55:47.6810215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2022-04-09T08:55:48.6907495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-09T08:55:49.6806741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-09T08:55:51.6333770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-09T08:55:51.6907690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-09T08:55:52.6910777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-09T08:55:53.6916768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-09T08:55:54.6913403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-09T08:55:55.6910095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-09T08:55:56.6816782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-09T08:55:57.6852284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-09T08:55:58.6910550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-09T08:55:59.6912203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-09T08:56:00.6818026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-09T08:56:01.6919086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-09T08:56:02.6816005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-09T08:56:03.6850070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-09T08:56:04.6719047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-09T08:56:05.6814745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-09T08:56:06.8115314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-09T08:56:07.6817290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-09T08:56:08.6912952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-09T08:56:09.6860127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-09T08:56:10.6816148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-09T08:56:11.6822317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-09T08:56:12.6817172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-09T08:56:13.6823434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-09T08:56:14.6820293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-09T08:56:15.6816482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-09T08:56:16.6823940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-09T08:56:17.6820272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-09T08:56:18.6720851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-09T08:56:19.6717212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-09T08:56:20.6822980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-09T08:56:22.6218285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-09T08:56:22.6825384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-09T08:56:23.6822027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-09T08:56:24.6827136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2022-04-09T08:56:25.6825044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-09T08:56:26.6820161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-09T08:56:27.6726747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-09T08:56:28.6823145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-09T08:56:29.6821913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-09T08:56:30.6820151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-09T08:56:31.6826756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-09T08:56:32.6822481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-09T08:56:33.6824672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2022-04-09T08:56:34.6825839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-09T08:56:35.6728361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2022-04-09T08:56:36.6826142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-09T08:56:37.8027291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-09T08:56:38.6822852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-09T08:56:39.6828859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-09T08:56:40.6726608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-09T08:56:41.6827089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2022-04-09T08:56:42.6726542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.80,A,,,V,,V,,V*6D
2022-04-09T08:56:43.6824413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2022-04-09T08:56:44.6829183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2022-04-09T08:56:45.6858203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-09T08:56:46.6828378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-09T08:56:47.6834660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-09T08:56:48.6773568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-09T08:56:49.6729084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-09T08:56:50.6834547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.87,A,,,V,,V,,V*61
2022-04-09T08:56:51.6731604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2022-04-09T08:56:53.6236596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.86,A,,,V,,V,,V*6F
2022-04-09T08:56:53.6833606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-09T08:56:54.6732993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-09T08:56:55.6828433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-09T08:56:56.6735467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-09T08:56:57.6731841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-09T08:56:58.6837857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2022-04-09T08:56:59.6834098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2022-04-09T08:57:00.6735027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-09T08:57:01.6731243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-09T08:57:02.6737520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-09T08:57:03.6733871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-09T08:57:04.6740244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-09T08:57:05.6740360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-09T08:57:06.6736542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-09T08:57:07.6732833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-09T08:57:08.8036272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2022-04-09T08:57:09.6736392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-09T08:57:10.6742565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-09T08:57:11.6733864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-09T08:57:12.6741372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-09T08:57:13.6737672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-09T08:57:14.6743856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-09T08:57:15.6772806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-09T08:57:16.6736285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-09T08:57:17.6739504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-09T08:57:18.6735809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-09T08:57:19.6735838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-09T08:57:20.6745007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-09T08:57:21.6740194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2022-04-09T08:57:22.6740978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-09T08:57:24.6147193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-09T08:57:24.6744201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-09T08:57:25.6745947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-09T08:57:26.6743917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-09T08:57:27.6742401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-09T08:57:28.6743967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2022-04-09T08:57:29.6740283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-09T08:57:30.6746914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-09T08:57:31.6748533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-09T08:57:32.6746858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-09T08:57:33.6741933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-09T08:57:34.6743328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-09T08:57:35.6742161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-09T08:57:36.6748476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-09T08:57:37.6748615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-09T08:57:38.6750733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-09T08:57:39.7952020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2022-04-09T08:57:40.6743092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-09T08:57:41.6749582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-09T08:57:42.6743500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-09T08:57:43.6749316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2022-04-09T08:57:44.6749349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2022-04-09T08:57:45.6751082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2022-04-09T08:57:46.6749911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-09T08:57:47.6753941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-09T08:57:48.6752485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-09T08:57:49.6649708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2022-04-09T08:57:50.6754933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2022-04-09T08:57:51.6652151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-09T08:57:52.6749399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2022-04-09T08:57:53.6755441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-09T08:57:55.6153697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2022-04-09T08:57:55.6757116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2022-04-09T08:57:56.6652548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-09T08:57:57.6748145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2022-04-09T08:57:58.6755813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2022-04-09T08:57:59.6651185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.94,A,,,V,,V,,V*6A
2022-04-09T08:58:00.6752684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2022-04-09T08:58:01.6649710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.87,A,,,V,,V,,V*69
2022-04-09T08:58:02.6655890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-09T08:58:03.6652412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-09T08:58:04.6658625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-09T08:58:05.6657248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-09T08:58:06.6653719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2022-04-09T08:58:07.6659708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2022-04-09T08:58:08.6656331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2022-04-09T08:58:09.6653908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2022-04-09T08:58:10.7954198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2022-04-09T08:58:11.6654577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-09T08:58:12.6660755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-09T08:58:13.6657443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-09T08:58:14.6653874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-09T08:58:15.6659849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-09T08:58:16.6658385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2022-04-09T08:58:17.6654661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-09T08:58:18.6661023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-09T08:58:19.6664145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-09T08:58:20.6662375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-09T08:58:21.6660240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2022-04-09T08:58:22.6661751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-09T08:58:23.6660115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-09T08:58:24.6658615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-09T08:58:26.6060545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-09T08:58:26.6657994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-09T08:58:27.6666208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2022-04-09T08:58:28.6658920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-09T08:58:29.6665352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-09T08:58:30.6664588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-09T08:58:31.6659448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-09T08:58:32.6665723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-09T08:58:33.6662117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-09T08:58:34.6668722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-09T08:58:35.6664743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2022-04-09T08:58:36.6660540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-09T08:58:37.6666888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-09T08:58:38.6664253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-09T08:58:39.6669008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-09T08:58:40.6667406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-09T08:58:41.7868288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-09T08:58:42.6670574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-09T08:58:43.6666729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-09T08:58:44.6663469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-09T08:58:45.6672210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-09T08:58:46.6668561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2022-04-09T08:58:47.6665062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-09T08:58:48.6571095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2022-04-09T08:58:49.6567471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2022-04-09T08:58:50.6574580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-09T08:58:51.6672156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-09T08:58:52.6668383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-09T08:58:53.6675381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2022-04-09T08:58:54.6673978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-09T08:58:55.6671799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-09T08:58:57.6074305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2022-04-09T08:58:57.6671600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2022-04-09T08:58:58.6667703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2022-04-09T08:58:59.6575395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2022-04-09T08:59:00.6571577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2022-04-09T08:59:01.6577803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2022-04-09T08:59:02.6574223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-09T08:59:03.6669600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-09T08:59:04.6675931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2022-04-09T08:59:05.6575443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-09T08:59:06.6573760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-09T08:59:07.6571777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2022-04-09T08:59:08.6573641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-09T08:59:09.6580069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-09T08:59:10.6577133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-09T08:59:11.6574712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-09T08:59:12.7873356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-09T08:59:13.6581443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2022-04-09T08:59:14.6579698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-09T08:59:15.6575782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-09T08:59:16.6582842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-09T08:59:17.6580943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.94,A,,,V,,V,,V*63
2022-04-09T08:59:18.6580056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2022-04-09T08:59:19.6576339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.92,A,,,V,,V,,V*6A
2022-04-09T08:59:20.6583095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.88,A,,,V,,V,,V*6F
2022-04-09T08:59:21.6584655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.89,A,,,V,,V,,V*62
2022-04-09T08:59:22.6580923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2022-04-09T08:59:23.6581192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.97,A,,,V,,V,,V*6D
2022-04-09T08:59:24.6579812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2022-04-09T08:59:25.6585690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-09T08:59:26.6582443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-09T08:59:28.5977623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2022-04-09T08:59:28.6585212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2022-04-09T08:59:29.6587193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2022-04-09T08:59:30.6578319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2022-04-09T08:59:31.6587622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2022-04-09T08:59:32.6585883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2022-04-09T08:59:33.6587784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.97,A,,,V,,V,,V*69
2022-04-09T08:59:34.6584362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2022-04-09T08:59:35.6480784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.01,A,,,V,,V,,V*67
2022-04-09T08:59:36.6489152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.97,A,,,V,,V,,V*67
2022-04-09T08:59:37.6583280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2022-04-09T08:59:38.6589351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2022-04-09T08:59:39.6590199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2022-04-09T08:59:40.6486524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.01,A,,,V,,V,,V*64
2022-04-09T08:59:41.6483861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2022-04-09T08:59:42.6589370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2022-04-09T08:59:43.7785056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2022-04-09T08:59:44.6582194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.01,A,,,V,,V,,V*66
2022-04-09T08:59:45.6487509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.03,A,,,V,,V,,V*60
2022-04-09T08:59:46.6488868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.02,A,,,V,,V,,V*68
2022-04-09T08:59:47.6485168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2022-04-09T08:59:48.6491397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.01,A,,,V,,V,,V*6B
2022-04-09T08:59:49.6490097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2022-04-09T08:59:50.6488859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2022-04-09T08:59:51.6485309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2022-04-09T08:59:52.6591650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2022-04-09T08:59:53.6488614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.02,A,,,V,,V,,V*60
2022-04-09T08:59:54.6488377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2022-04-09T08:59:55.6486494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.03,A,,,V,,V,,V*65
2022-04-09T08:59:56.6495498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.95,A,,,V,,V,,V*6A
2022-04-09T08:59:57.6487215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2022-04-09T08:59:59.5993179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2022-04-09T08:59:59.6592031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2022-04-09T09:00:00.6489055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2022-04-09T09:00:01.6542773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2022-04-09T09:00:02.6590711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2022-04-09T09:00:03.6497673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2022-04-09T09:00:04.6494087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2022-04-09T09:00:05.6489115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.85,A,,,V,,V,,V*6C
2022-04-09T09:00:06.6594700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2022-04-09T09:00:07.6493271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2022-04-09T09:00:08.6497485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2022-04-09T09:00:09.6595322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2022-04-09T09:00:10.6492227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-09T09:00:11.6598633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2022-04-09T09:00:12.6491566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.94,A,,,V,,V,,V*6F
2022-04-09T09:00:13.6499712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2022-04-09T09:00:14.7799940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.96,A,,,V,,V,,V*6A
2022-04-09T09:00:15.6498569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2022-04-09T09:00:16.6500648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2022-04-09T09:00:17.6496895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2022-04-09T09:00:18.6493900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2022-04-09T09:00:19.6500002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.01,A,,,V,,V,,V*6B
2022-04-09T09:00:20.6497222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.07,A,,,V,,V,,V*63
2022-04-09T09:00:21.6502012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.10,A,,,V,,V,,V*6A
2022-04-09T09:00:22.6500364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.08,A,,,V,,V,,V*6F
2022-04-09T09:00:23.6498625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2022-04-09T09:00:24.6504755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2022-04-09T09:00:25.6501121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.03,A,,,V,,V,,V*65
2022-04-09T09:00:26.6499953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2022-04-09T09:00:27.6498192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2022-04-09T09:00:28.6506201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.99,A,,,V,,V,,V*67
2022-04-09T09:00:30.5905484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2022-04-09T09:00:30.6502898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.88,A,,,V,,V,,V*60
2022-04-09T09:00:31.6405896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.80,A,,,V,,V,,V*6C
2022-04-09T09:00:32.6500174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-09T09:00:33.6498396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2022-04-09T09:00:34.6506823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2022-04-09T09:00:35.6500952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2022-04-09T09:00:36.6507382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2022-04-09T09:00:37.6504120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2022-04-09T09:00:38.6499688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-09T09:00:39.6500598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2022-04-09T09:00:40.6509158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2022-04-09T09:00:41.6500843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2022-04-09T09:00:42.6407621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-09T09:00:43.6510761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2022-04-09T09:00:44.6507150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2022-04-09T09:00:45.7708393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2022-04-09T09:00:46.6410541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2022-04-09T09:00:47.6407574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2022-04-09T09:00:48.6509591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2022-04-09T09:00:49.6510490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2022-04-09T09:00:50.6408964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2022-04-09T09:00:51.6407499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2022-04-09T09:00:52.6511415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2022-04-09T09:00:53.6408404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2022-04-09T09:00:54.6406773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2022-04-09T09:00:55.6407195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2022-04-09T09:00:56.6413517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2022-04-09T09:00:57.6509521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2022-04-09T09:00:58.6505809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2022-04-09T09:00:59.6506432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.96,A,,,V,,V,,V*6F
2022-04-09T09:01:01.5809254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.98,A,,,V,,V,,V*62
2022-04-09T09:01:01.6416768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2022-04-09T09:01:02.6413146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2022-04-09T09:01:03.6409274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2022-04-09T09:01:04.6415701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.95,A,,,V,,V,,V*6A
2022-04-09T09:01:05.6411946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2022-04-09T09:01:06.6412467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.01,A,,,V,,V,,V*6B
2022-04-09T09:01:07.6418546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2022-04-09T09:01:08.6414796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.03,A,,,V,,V,,V*68
2022-04-09T09:01:09.6411102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2022-04-09T09:01:10.6418469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2022-04-09T09:01:11.6414534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2022-04-09T09:01:12.6411301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-09T09:01:13.6417570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2022-04-09T09:01:14.6418105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2022-04-09T09:01:15.6419439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2022-04-09T09:01:16.7715594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2022-04-09T09:01:17.6418024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2022-04-09T09:01:18.6414117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-09T09:01:19.6420678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-09T09:01:20.6416644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2022-04-09T09:01:21.6415894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2022-04-09T09:01:22.6422067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2022-04-09T09:01:23.6422014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2022-04-09T09:01:24.6421337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2022-04-09T09:01:25.6319327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2022-04-09T09:01:26.6318772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2022-04-09T09:01:27.6415585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2022-04-09T09:01:28.6423819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-09T09:01:29.6419911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2022-04-09T09:01:30.6417030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2022-04-09T09:01:32.5822821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2022-04-09T09:01:32.6420370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2022-04-09T09:01:33.6421738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-09T09:01:34.6423553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.92,A,,,V,,V,,V*6E
2022-04-09T09:01:35.6326633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2022-04-09T09:01:36.6321207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2022-04-09T09:01:37.6327253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-09T09:01:38.6423862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-09T09:01:39.6419933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2022-04-09T09:01:40.6420523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2022-04-09T09:01:41.6328834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-09T09:01:42.6320319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-09T09:01:43.6328880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-09T09:01:44.6330970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-09T09:01:45.6328562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-09T09:01:46.6424252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2022-04-09T09:01:47.7626158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2022-04-09T09:01:48.6427764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2022-04-09T09:01:49.6331883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2022-04-09T09:01:50.6327850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-09T09:01:51.6325557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-09T09:01:52.6330764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-09T09:01:53.6324831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-09T09:01:54.6331203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-09T09:01:55.6331956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-09T09:01:56.6326059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-09T09:01:57.6328021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-09T09:01:58.6332812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-09T09:01:59.6329096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-09T09:02:00.6335247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2022-04-09T09:02:01.6331717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-09T09:02:03.5736447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-09T09:02:03.6334011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-09T09:02:04.6330544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-09T09:02:05.6336569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-09T09:02:06.6332856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2022-04-09T09:02:07.6330855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-09T09:02:08.6329693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-09T09:02:09.6336136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-09T09:02:10.6332521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-09T09:02:11.6335177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-09T09:02:12.6331128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-09T09:02:13.6337921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-09T09:02:14.6334276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2022-04-09T09:02:15.6340360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2022-04-09T09:02:16.6339122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-09T09:02:17.6234341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-09T09:02:18.7635450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-09T09:02:19.6336996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-09T09:02:20.6341421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-09T09:02:21.6337988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-09T09:02:22.6333977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-09T09:02:23.6340440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-09T09:02:24.6341489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-09T09:02:25.6337980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2022-04-09T09:02:26.6241844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2022-04-09T09:02:27.6337423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2022-04-09T09:02:28.6338286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-09T09:02:29.6343595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2022-04-09T09:02:30.6339773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2022-04-09T09:02:31.6336120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-09T09:02:32.6344147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2022-04-09T09:02:34.5737203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-09T09:02:34.6345145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2022-04-09T09:02:35.6241281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2022-04-09T09:02:36.6341268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2022-04-09T09:02:37.6240054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2022-04-09T09:02:38.6244544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2022-04-09T09:02:39.6241050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-09T09:02:40.6344296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2022-04-09T09:02:41.6342727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-09T09:02:42.6239535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-09T09:02:43.6345253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-09T09:02:44.6347048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-09T09:02:45.6243813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-09T09:02:46.6245291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-09T09:02:47.6241585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-09T09:02:48.6247982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-09T09:02:49.7543852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-09T09:02:50.6343371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2022-04-09T09:02:51.6249693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-09T09:02:52.6245719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-09T09:02:53.6352046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-09T09:02:54.6249813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2022-04-09T09:02:55.6245765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-09T09:02:56.6152100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-09T09:02:57.6348840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2022-04-09T09:02:58.6346114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-09T09:02:59.6153326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-09T09:03:00.6250563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-09T09:03:01.6248576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-09T09:03:02.6254924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-09T09:03:03.6251077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-09T09:03:05.5654345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-09T09:03:05.6351126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-09T09:03:06.6250938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-09T09:03:07.6254762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-09T09:03:08.6253695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-09T09:03:09.6250351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2022-04-09T09:03:10.6249588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-09T09:03:11.6255904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-09T09:03:12.6252955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-09T09:03:13.6149408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2022-04-09T09:03:14.6256035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-09T09:03:15.6252138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2022-04-09T09:03:16.6259776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2022-04-09T09:03:17.6257991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2022-04-09T09:03:18.6256816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.86,A,,,V,,V,,V*6A
2022-04-09T09:03:19.6257629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2022-04-09T09:03:20.7552786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2022-04-09T09:03:21.6254933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2022-04-09T09:03:22.6252379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2022-04-09T09:03:23.6258541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2022-04-09T09:03:24.6255014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-09T09:03:25.6254607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2022-04-09T09:03:26.6261120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2022-04-09T09:03:27.6254558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-09T09:03:28.6260829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2022-04-09T09:03:29.6257031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2022-04-09T09:03:30.6263375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-09T09:03:31.6157799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2022-04-09T09:03:32.6255581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2022-04-09T09:03:33.6260204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2022-04-09T09:03:34.6256889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2022-04-09T09:03:36.5662641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2022-04-09T09:03:36.6260005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-09T09:03:37.6256854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-09T09:03:38.6259323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-09T09:03:39.6265771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2022-04-09T09:03:40.6261531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2022-04-09T09:03:41.6257855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2022-04-09T09:03:42.6258836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-09T09:03:43.6165292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2022-04-09T09:03:44.6165470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-09T09:03:45.6261327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-09T09:03:46.6168981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-09T09:03:47.6166313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-09T09:03:48.6262335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2022-04-09T09:03:49.6168988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-09T09:03:50.6264817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2022-04-09T09:03:51.7470380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-09T09:03:52.6262142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-09T09:03:53.6262421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-09T09:03:54.6270765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-09T09:03:55.6167370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-09T09:03:56.6267252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-09T09:03:57.6263736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2022-04-09T09:03:58.6271197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-09T09:03:59.6268873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-09T09:04:00.6165476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-09T09:04:01.6271929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-09T09:04:02.6268168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-09T09:04:03.6274465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-09T09:04:04.6171496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-09T09:04:05.6167485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-09T09:04:07.5672102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2022-04-09T09:04:07.6269561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-09T09:04:08.6143453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2022-04-09T09:04:09.6074672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-09T09:04:10.6020458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-09T09:04:11.6024905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-09T09:04:12.6020172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-09T09:04:13.6025777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-09T09:04:14.6024210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-09T09:04:15.6020456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-09T09:04:16.6026859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-09T09:04:17.6024608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-09T09:04:18.6023187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-09T09:04:19.6029765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-09T09:04:20.6026231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-09T09:04:21.6021100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-09T09:04:22.7321447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-09T09:04:23.6023574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-09T09:04:24.6030081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-09T09:04:25.6027903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-09T09:04:26.6029755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-09T09:04:27.6024657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-09T09:04:28.6030535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.84,A,,,V,,V,,V*6B
2022-04-09T09:04:29.6027251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-09T09:04:30.6023646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-09T09:04:31.6030722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-09T09:04:32.6032284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-09T09:04:33.6027668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-09T09:04:34.6029788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.86,A,,,V,,V,,V*69
2022-04-09T09:04:35.6030440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-09T09:04:36.6028624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-09T09:04:38.5431776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-09T09:04:38.6028906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-09T09:04:39.6035306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-09T09:04:40.6031423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-09T09:04:41.6027761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.84,A,,,V,,V,,V*6B
2022-04-09T09:04:42.5935471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-09T09:04:43.6036890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-09T09:04:44.6033351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-09T09:04:45.6030859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-09T09:04:46.6029069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-09T09:04:47.6035356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2022-04-09T09:04:48.6032261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-09T09:04:49.6038674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-09T09:04:50.6035393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-09T09:04:51.5932167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-09T09:04:52.5935170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-09T09:04:53.7235844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2022-04-09T09:04:54.6031289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-09T09:04:55.6040404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2022-04-09T09:04:56.6040726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-09T09:04:57.6032050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-09T09:04:58.6040914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2022-04-09T09:04:59.6037326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2022-04-09T09:05:00.5934720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2022-04-09T09:05:01.5942985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2022-04-09T09:05:02.5939534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2022-04-09T09:05:03.5935738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2022-04-09T09:05:04.6041147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-09T09:05:05.6035777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-09T09:05:06.5944596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2022-04-09T09:05:07.5940625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-09T09:05:09.5337023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2022-04-09T09:05:09.5944180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.47,A,,,V,,V,,V*60
2022-04-09T09:05:10.6041441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2022-04-09T09:05:11.5942705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2022-04-09T09:05:12.6038852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2022-04-09T09:05:13.5945672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-09T09:05:14.5944166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-09T09:05:15.5945886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-09T09:05:16.5940858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-09T09:05:17.5946969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2022-04-09T09:05:18.5941003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-09T09:05:19.5948817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-09T09:05:20.5941092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-09T09:05:21.5945941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-09T09:05:22.5943459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-09T09:05:23.5942280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-09T09:05:24.7149127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-09T09:05:25.5950700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-09T09:05:26.5943370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-09T09:05:27.5850128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-09T09:05:28.5949831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-09T09:05:29.5946054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-09T09:05:30.5951012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-09T09:05:31.5952049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-09T09:05:32.5948350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-09T09:05:33.5945456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-09T09:05:34.5951677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-09T09:05:35.5948534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2022-04-09T09:05:36.5944855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-09T09:05:37.5951746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2022-04-09T09:05:38.5950164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-09T09:05:40.5352744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-09T09:05:40.5950069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-09T09:05:41.5947455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-09T09:05:42.5854242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2022-04-09T09:05:43.5950934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-09T09:05:44.5947431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-09T09:05:45.5953426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.69,A,,,V,,V,,V*68
2022-04-09T09:05:46.5952674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-09T09:05:47.5951092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-09T09:05:48.5957507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-09T09:05:49.5954770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-09T09:05:50.5955586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-09T09:05:51.5950477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-09T09:05:52.5958939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-09T09:05:53.5858674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-09T09:05:54.5857449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-09T09:05:55.7155181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2022-04-09T09:05:56.5956710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2022-04-09T09:05:57.5953330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2022-04-09T09:05:58.5959513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2022-04-09T09:05:59.5956022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2022-04-09T09:06:00.5952432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2022-04-09T09:06:01.5859259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-09T09:06:02.5855500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2022-04-09T09:06:03.5960922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2022-04-09T09:06:04.5862368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2022-04-09T09:06:05.5957638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2022-04-09T09:06:06.5862653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2022-04-09T09:06:07.5859001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.34,A,,,V,,V,,V*6F
2022-04-09T09:06:08.5858537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2022-04-09T09:06:09.5860617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2022-04-09T09:06:11.5357230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.39,A,,,V,,V,,V*66
2022-04-09T09:06:11.5865185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2022-04-09T09:06:12.5861438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-09T09:06:13.5959991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-09T09:06:14.5859198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.51,A,,,V,,V,,V*69
2022-04-09T09:06:15.5863404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2022-04-09T09:06:16.5859774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2022-04-09T09:06:17.5866014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.50,A,,,V,,V,,V*6E
2022-04-09T09:06:18.5864941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-09T09:06:19.5861116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-09T09:06:20.5868225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2022-04-09T09:06:21.5867216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.52,A,,,V,,V,,V*6A
2022-04-09T09:06:22.5862425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-09T09:06:23.5859992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-09T09:06:24.5861286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-09T09:06:25.5867369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-09T09:06:26.7069325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2022-04-09T09:06:27.5861049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-09T09:06:28.5867514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.70,A,,,V,,V,,V*6B
2022-04-09T09:06:29.5863548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.71,A,,,V,,V,,V*65
2022-04-09T09:06:30.5764960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.68,A,,,V,,V,,V*68
2022-04-09T09:06:31.5863052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2022-04-09T09:06:32.5769751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2022-04-09T09:06:33.5863155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2022-04-09T09:06:34.5869345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.58,A,,,V,,V,,V*68
2022-04-09T09:06:35.5868592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2022-04-09T09:06:36.5864988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2022-04-09T09:06:37.5872565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.56,A,,,V,,V,,V*67
2022-04-09T09:06:38.5868799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2022-04-09T09:06:39.5865152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-09T09:06:40.5874276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.67,A,,,V,,V,,V*6D
2022-04-09T09:06:42.5270842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-09T09:06:42.5868368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.65,A,,,V,,V,,V*62
2022-04-09T09:06:43.5769084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.67,A,,,V,,V,,V*66
2022-04-09T09:06:44.5768033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-09T09:06:45.5776500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.67,A,,,V,,V,,V*6B
2022-04-09T09:06:46.5867090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.67,A,,,V,,V,,V*61
2022-04-09T09:06:47.5868023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2022-04-09T09:06:48.5770611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.68,A,,,V,,V,,V*6B
2022-04-09T09:06:49.5769650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.67,A,,,V,,V,,V*62
2022-04-09T09:06:50.5777265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.68,A,,,V,,V,,V*63
2022-04-09T09:06:51.5874795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.70,A,,,V,,V,,V*64
2022-04-09T09:06:52.5871029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2022-04-09T09:06:53.5778065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.64,A,,,V,,V,,V*64
2022-04-09T09:06:54.5774282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.66,A,,,V,,V,,V*64
2022-04-09T09:06:55.5770647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.70,A,,,V,,V,,V*62
2022-04-09T09:06:56.5777158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2022-04-09T09:06:57.7073293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.76,A,,,V,,V,,V*62
2022-04-09T09:06:58.5780328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.78,A,,,V,,V,,V*6C
2022-04-09T09:06:59.5778387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.72,A,,,V,,V,,V*61
2022-04-09T09:07:00.5774633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.67,A,,,V,,V,,V*61
2022-04-09T09:07:01.5778224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.68,A,,,V,,V,,V*64
2022-04-09T09:07:02.5774499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.75,A,,,V,,V,,V*66
2022-04-09T09:07:03.5780753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-09T09:07:04.5779758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.79,A,,,V,,V,,V*6C
2022-04-09T09:07:05.5814294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.81,A,,,V,,V,,V*6A
2022-04-09T09:07:06.5779985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.85,A,,,V,,V,,V*6B
2022-04-09T09:07:07.5778280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.85,A,,,V,,V,,V*66
2022-04-09T09:07:08.5783074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.83,A,,,V,,V,,V*6D
2022-04-09T09:07:09.5777492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-09T09:07:10.5783876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2022-04-09T09:07:11.5780207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2022-04-09T09:07:13.5185118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.76,A,,,V,,V,,V*61
2022-04-09T09:07:13.5782622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2022-04-09T09:07:14.5782783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.72,A,,,V,,V,,V*61
2022-04-09T09:07:15.5779063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2022-04-09T09:07:16.5785133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2022-04-09T09:07:17.5780637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-09T09:07:18.5786985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.65,A,,,V,,V,,V*68
2022-04-09T09:07:19.5784160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2022-04-09T09:07:20.5780513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2022-04-09T09:07:21.5786660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-09T09:07:22.5783099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-09T09:07:23.5784284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.65,A,,,V,,V,,V*63
2022-04-09T09:07:24.5780541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.61,A,,,V,,V,,V*63
2022-04-09T09:07:25.5780216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2022-04-09T09:07:26.5786315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.63,A,,,V,,V,,V*61
2022-04-09T09:07:27.5783976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.66,A,,,V,,V,,V*67
2022-04-09T09:07:28.6989340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.68,A,,,V,,V,,V*68
2022-04-09T09:07:29.5780987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.66,A,,,V,,V,,V*63
2022-04-09T09:07:30.5786113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2022-04-09T09:07:31.5787294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.57,A,,,V,,V,,V*69
2022-04-09T09:07:32.5788933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2022-04-09T09:07:33.5787577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2022-04-09T09:07:34.5783746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-09T09:07:35.5786593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.62,A,,,V,,V,,V*6B
2022-04-09T09:07:36.5788597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2022-04-09T09:07:37.5789986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-09T09:07:38.5791038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-09T09:07:39.5787583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2022-04-09T09:07:40.5784585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.56,A,,,V,,V,,V*63
2022-04-09T09:07:41.5787123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.58,A,,,V,,V,,V*6D
2022-04-09T09:07:42.5792952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2022-04-09T09:07:44.5191250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-09T09:07:44.5788713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-09T09:07:45.5795037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2022-04-09T09:07:46.5790987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2022-04-09T09:07:47.5787538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2022-04-09T09:07:48.5788324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2022-04-09T09:07:49.5696557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.52,A,,,V,,V,,V*67
2022-04-09T09:07:50.5792195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2022-04-09T09:07:51.5792995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2022-04-09T09:07:52.5794880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2022-04-09T09:07:53.5693540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2022-04-09T09:07:54.5789305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2022-04-09T09:07:55.5696090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2022-04-09T09:07:56.5690796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2022-04-09T09:07:57.5796245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2022-04-09T09:07:58.5793923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2022-04-09T09:07:59.6999889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2022-04-09T09:08:00.5793159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2022-04-09T09:08:01.5791949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2022-04-09T09:08:02.5798586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2022-04-09T09:08:03.5794555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2022-04-09T09:08:04.5800685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2022-04-09T09:08:05.5697642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2022-04-09T09:08:06.5694568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-09T09:08:07.5700702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2022-04-09T09:08:08.5697125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2022-04-09T09:08:09.5596288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.48,A,,,V,,V,,V*66
2022-04-09T09:08:10.5702116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2022-04-09T09:08:11.5698846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2022-04-09T09:08:12.5695214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2022-04-09T09:08:13.5701437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.51,A,,,V,,V,,V*6A
2022-04-09T09:08:15.5099512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2022-04-09T09:08:15.5796226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-09T09:08:16.5697223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-09T09:08:17.5698562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-09T09:08:18.5703286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.53,A,,,V,,V,,V*6C
2022-04-09T09:08:19.5699468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2022-04-09T09:08:20.5700451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2022-04-09T09:08:21.5698996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2022-04-09T09:08:22.5705029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-09T09:08:23.5701317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-09T09:08:24.5706661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-09T09:08:25.5707848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-09T09:08:26.5704006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2022-04-09T09:08:27.5705379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-09T09:08:28.5705711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2022-04-09T09:08:29.5702103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2022-04-09T09:08:30.6906905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-09T09:08:31.5708713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-09T09:08:32.5708875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2022-04-09T09:08:33.5710951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-09T09:08:34.5709432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2022-04-09T09:08:35.5710535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-09T09:08:36.5709710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-09T09:08:37.5707721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2022-04-09T09:08:38.5704047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2022-04-09T09:08:39.5710472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2022-04-09T09:08:40.5608937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2022-04-09T09:08:41.5710175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2022-04-09T09:08:42.5709171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-09T09:08:43.5706678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-09T09:08:44.5713248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2022-04-09T09:08:46.5109025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2022-04-09T09:08:46.5706516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2022-04-09T09:08:47.5712503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-09T09:08:48.5714980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-09T09:08:49.5713898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-09T09:08:50.5615978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-09T09:08:51.5713154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-09T09:08:52.5708506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-09T09:08:53.5713189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-09T09:08:54.5611787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-09T09:08:55.5709550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-09T09:08:56.5711221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-09T09:08:57.5618096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2022-04-09T09:08:58.5714190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2022-04-09T09:08:59.5712735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-09T09:09:00.5714712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-09T09:09:01.6915783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-09T09:09:02.5717390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-09T09:09:03.5713581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-09T09:09:04.5720867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.82,A,,,V,,V,,V*6E
2022-04-09T09:09:05.5716958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.87,A,,,V,,V,,V*6C
2022-04-09T09:09:06.5614798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.90,A,,,V,,V,,V*65
2022-04-09T09:09:07.5712315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.91,A,,,V,,V,,V*6C
2022-04-09T09:09:08.5717913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2022-04-09T09:09:09.5613296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2022-04-09T09:09:10.5619532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-09T09:09:11.5721829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-09T09:09:12.5717230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.85,A,,,V,,V,,V*60
2022-04-09T09:09:13.5715073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-09T09:09:14.5717171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.80,A,,,V,,V,,V*64
2022-04-09T09:09:15.5624261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-09T09:09:17.5018152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2022-04-09T09:09:17.5615629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2022-04-09T09:09:18.5623831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-09T09:09:19.5623110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-09T09:09:20.5620701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-09T09:09:21.5626074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-09T09:09:22.5620689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-09T09:09:23.5619066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-09T09:09:24.5620062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2022-04-09T09:09:25.5626415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.63,A,,,V,,V,,V*64
2022-04-09T09:09:26.5627480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2022-04-09T09:09:27.5625163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-09T09:09:28.5623561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-09T09:09:29.5622356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-09T09:09:30.5627524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.59,A,,,V,,V,,V*63
2022-04-09T09:09:31.5676953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-09T09:09:32.6825887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2022-04-09T09:09:33.5621482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2022-04-09T09:09:34.5620842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-09T09:09:35.5624771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.66,A,,,V,,V,,V*6A
2022-04-09T09:09:36.5631080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2022-04-09T09:09:37.5631194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-09T09:09:38.5627529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.57,A,,,V,,V,,V*65
2022-04-09T09:09:39.5624499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2022-04-09T09:09:40.5623038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-09T09:09:41.5629125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.66,A,,,V,,V,,V*6A
2022-04-09T09:09:42.5626826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-09T09:09:43.5632981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-09T09:09:44.5629611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2022-04-09T09:09:45.5625807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2022-04-09T09:09:46.5632309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-09T09:09:48.5028545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2022-04-09T09:09:48.5625907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-09T09:09:49.5627766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2022-04-09T09:09:50.5628996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2022-04-09T09:09:51.5635217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2022-04-09T09:09:52.5635474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-09T09:09:53.5631666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-09T09:09:54.5629614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-09T09:09:55.5630591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-09T09:09:56.5636032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-09T09:09:57.5631871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2022-04-09T09:09:58.5628191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-09T09:09:59.5634535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-09T09:10:00.5629223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-09T09:10:01.5537348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-09T09:10:02.5632953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-09T09:10:03.6834124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-09T09:10:04.5536136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-09T09:10:05.5639590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.69,A,,,V,,V,,V*67
2022-04-09T09:10:06.5638844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2022-04-09T09:10:07.5635560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-09T09:10:08.5532122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-09T09:10:09.5636721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-09T09:10:10.5533785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-09T09:10:11.5632575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.72,A,,,V,,V,,V*66
2022-04-09T09:10:12.5638792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-09T09:10:13.5635097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-09T09:10:14.5538217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-09T09:10:15.5635721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-09T09:10:16.5542666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2022-04-09T09:10:17.5539731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-09T09:10:19.5038130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2022-04-09T09:10:19.5635546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.70,A,,,V,,V,,V*65
2022-04-09T09:10:20.5538395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.69,A,,,V,,V,,V*63
2022-04-09T09:10:21.5544581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-09T09:10:22.5538632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.74,A,,,V,,V,,V*60
2022-04-09T09:10:23.5544919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2022-04-09T09:10:24.5541178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-09T09:10:25.5539194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-09T09:10:26.5545596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2022-04-09T09:10:27.5546143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.69,A,,,V,,V,,V*6F
2022-04-09T09:10:28.5542238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.67,A,,,V,,V,,V*6B
2022-04-09T09:10:29.5542375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.68,A,,,V,,V,,V*64
2022-04-09T09:10:30.5548244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.73,A,,,V,,V,,V*65
2022-04-09T09:10:31.5539087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2022-04-09T09:10:32.5545376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-09T09:10:33.5549289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.72,A,,,V,,V,,V*67
2022-04-09T09:10:34.6740573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.69,A,,,V,,V,,V*6F
2022-04-09T09:10:35.5542790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.74,A,,,V,,V,,V*69
2022-04-09T09:10:36.5548950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.78,A,,,V,,V,,V*6E
2022-04-09T09:10:37.5545251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.78,A,,,V,,V,,V*62
2022-04-09T09:10:38.5541505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2022-04-09T09:10:39.5549070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.77,A,,,V,,V,,V*6E
2022-04-09T09:10:40.5547560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-09T09:10:41.5545031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2022-04-09T09:10:42.5543646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2022-04-09T09:10:43.5551963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.78,A,,,V,,V,,V*6C
2022-04-09T09:10:44.5550526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.78,A,,,V,,V,,V*6D
2022-04-09T09:10:45.5546756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.76,A,,,V,,V,,V*6A
2022-04-09T09:10:46.5553461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.77,A,,,V,,V,,V*6A
2022-04-09T09:10:47.5549781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2022-04-09T09:10:48.5549964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.71,A,,,V,,V,,V*62
2022-04-09T09:10:50.4947979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.71,A,,,V,,V,,V*63
2022-04-09T09:10:50.5545583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.75,A,,,V,,V,,V*66
2022-04-09T09:10:51.5452024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.74,A,,,V,,V,,V*67
2022-04-09T09:10:52.5553144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.72,A,,,V,,V,,V*63
2022-04-09T09:10:53.5549666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.73,A,,,V,,V,,V*66
2022-04-09T09:10:54.5553033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.78,A,,,V,,V,,V*6D
2022-04-09T09:10:55.5549478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.80,A,,,V,,V,,V*6E
2022-04-09T09:10:56.5456265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.75,A,,,V,,V,,V*62
2022-04-09T09:10:57.5452501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.72,A,,,V,,V,,V*61
2022-04-09T09:10:58.5456697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.73,A,,,V,,V,,V*64
2022-04-09T09:10:59.5455138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2022-04-09T09:11:00.5454019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-09T09:11:01.5457960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.86,A,,,V,,V,,V*62
2022-04-09T09:11:02.5454404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2022-04-09T09:11:03.5450708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.67,A,,,V,,V,,V*65
2022-04-09T09:11:04.5459719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.65,A,,,V,,V,,V*60
2022-04-09T09:11:05.6758329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-09T09:11:06.5450763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2022-04-09T09:11:07.5457892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2022-04-09T09:11:08.5454196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.78,A,,,V,,V,,V*60
2022-04-09T09:11:09.5460388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-09T09:11:10.5460176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-09T09:11:11.5457948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.88,A,,,V,,V,,V*63
2022-04-09T09:11:12.5456182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.96,A,,,V,,V,,V*60
2022-04-09T09:11:13.5454587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.94,A,,,V,,V,,V*62
2022-04-09T09:11:14.5453418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-09T09:11:15.5459649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-09T09:11:16.5455864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-09T09:11:17.5461829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-09T09:11:18.5462191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-09T09:11:19.5463577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.84,A,,,V,,V,,V*6B
2022-04-09T09:11:21.4858937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2022-04-09T09:11:21.5456537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-09T09:11:22.5462710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-09T09:11:23.5460191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-09T09:11:24.5458492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-09T09:11:25.5464863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-09T09:11:26.5462320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-09T09:11:27.5460296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-09T09:11:28.5366642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-09T09:11:29.5460518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-09T09:11:30.5466715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-09T09:11:31.5466593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-09T09:11:32.5465707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-09T09:11:33.5463243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-09T09:11:34.5462182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-09T09:11:35.5460536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-09T09:11:36.6663621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-09T09:11:37.5464951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-09T09:11:38.5461150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-09T09:11:39.5469857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-09T09:11:40.5462142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-09T09:11:41.5509987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-09T09:11:42.5462710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2022-04-09T09:11:43.5469347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-09T09:11:44.5465511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-09T09:11:45.5462713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-09T09:11:46.5468897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-09T09:11:47.5472848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-09T09:11:48.5469033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-09T09:11:49.5469930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2022-04-09T09:11:50.5470668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-09T09:11:52.4874276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-09T09:11:52.5471737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-09T09:11:53.5465865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-09T09:11:54.5473458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-09T09:11:55.5471869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-09T09:11:56.5470390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-09T09:11:57.5369808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-09T09:11:58.5470399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-09T09:11:59.5476580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-09T09:12:00.5467668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-09T09:12:01.5374511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-09T09:12:02.5470291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-09T09:12:03.5476527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-09T09:12:04.5476529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-09T09:12:05.5376247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2022-04-09T09:12:06.5476173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2022-04-09T09:12:07.6677616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2022-04-09T09:12:08.5379289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-09T09:12:09.5474834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-09T09:12:10.5471151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2022-04-09T09:12:11.5478531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-09T09:12:12.5380022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-09T09:12:13.5477829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-09T09:12:14.5374931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-09T09:12:15.5381237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.82,A,,,V,,V,,V*66
2022-04-09T09:12:16.5478985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-09T09:12:17.5381431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.88,A,,,V,,V,,V*69
2022-04-09T09:12:18.5379692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.89,A,,,V,,V,,V*6E
2022-04-09T09:12:19.5376019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.90,A,,,V,,V,,V*63
2022-04-09T09:12:20.5383734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.95,A,,,V,,V,,V*60
2022-04-09T09:12:21.5375366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.97,A,,,V,,V,,V*67
2022-04-09T09:12:23.4780332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.96,A,,,V,,V,,V*60
2022-04-09T09:12:23.5476973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.94,A,,,V,,V,,V*6F
2022-04-09T09:12:24.5383935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.92,A,,,V,,V,,V*60
2022-04-09T09:12:25.5381464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2022-04-09T09:12:26.5377646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-09T09:12:27.5380618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2022-04-09T09:12:28.5377170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-09T09:12:29.5383359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.77,A,,,V,,V,,V*6A
2022-04-09T09:12:30.5386076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-09T09:12:31.5384483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.81,A,,,V,,V,,V*66
2022-04-09T09:12:32.5380719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.77,A,,,V,,V,,V*6A
2022-04-09T09:12:33.5381142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2022-04-09T09:12:34.5380226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.67,A,,,V,,V,,V*63
2022-04-09T09:12:35.5386113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2022-04-09T09:12:36.5382595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-09T09:12:37.5388673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.78,A,,,V,,V,,V*62
2022-04-09T09:12:38.6580949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.76,A,,,V,,V,,V*6D
2022-04-09T09:12:39.5384381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-09T09:12:40.5380547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.76,A,,,V,,V,,V*62
2022-04-09T09:12:41.5386708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2022-04-09T09:12:42.5382999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2022-04-09T09:12:43.5388914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2022-04-09T09:12:44.5386107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.67,A,,,V,,V,,V*61
2022-04-09T09:12:45.5390260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.70,A,,,V,,V,,V*69
2022-04-09T09:12:46.5388358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.76,A,,,V,,V,,V*68
2022-04-09T09:12:47.5387006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2022-04-09T09:12:48.5382819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.69,A,,,V,,V,,V*65
2022-04-09T09:12:49.5390219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-09T09:12:50.5388693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2022-04-09T09:12:51.5285189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2022-04-09T09:12:52.5391333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-09T09:12:54.4790586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.90,A,,,V,,V,,V*67
2022-04-09T09:12:54.5388032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.88,A,,,V,,V,,V*62
2022-04-09T09:12:55.5294484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2022-04-09T09:12:56.5390343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2022-04-09T09:12:57.5386700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.90,A,,,V,,V,,V*69
2022-04-09T09:12:58.5293676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.95,A,,,V,,V,,V*68
2022-04-09T09:12:59.5389629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.95,A,,,V,,V,,V*6F
2022-04-09T09:13:00.5288336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.92,A,,,V,,V,,V*69
2022-04-09T09:13:01.5394005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.89,A,,,V,,V,,V*65
2022-04-09T09:13:02.5389984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.88,A,,,V,,V,,V*66
2022-04-09T09:13:03.5296884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.86,A,,,V,,V,,V*6B
2022-04-09T09:13:04.5392490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.82,A,,,V,,V,,V*60
2022-04-09T09:13:05.5388977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.80,A,,,V,,V,,V*6B
2022-04-09T09:13:06.5391198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.81,A,,,V,,V,,V*63
2022-04-09T09:13:07.5397429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.83,A,,,V,,V,,V*61
2022-04-09T09:13:08.5396959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.81,A,,,V,,V,,V*6F
2022-04-09T09:13:09.6598633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.74,A,,,V,,V,,V*63
2022-04-09T09:13:10.5290166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.69,A,,,V,,V,,V*6F
2022-04-09T09:13:11.5292771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.68,A,,,V,,V,,V*69
2022-04-09T09:13:12.5390578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.71,A,,,V,,V,,V*65
2022-04-09T09:13:13.5396492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.75,A,,,V,,V,,V*63
2022-04-09T09:13:14.5294488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.74,A,,,V,,V,,V*68
2022-04-09T09:13:15.5392131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2022-04-09T09:13:16.5298888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.70,A,,,V,,V,,V*64
2022-04-09T09:13:17.5296234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.76,A,,,V,,V,,V*64
2022-04-09T09:13:18.5401716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.80,A,,,V,,V,,V*6F
2022-04-09T09:13:19.5401412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.81,A,,,V,,V,,V*6C
2022-04-09T09:13:20.5393423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.79,A,,,V,,V,,V*6F
2022-04-09T09:13:21.5302999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.81,A,,,V,,V,,V*6C
2022-04-09T09:13:22.5299315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.80,A,,,V,,V,,V*61
2022-04-09T09:13:23.5296369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.80,A,,,V,,V,,V*60
2022-04-09T09:13:25.4701921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.81,A,,,V,,V,,V*6F
2022-04-09T09:13:25.5299356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.83,A,,,V,,V,,V*6F
2022-04-09T09:13:26.5295508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.78,A,,,V,,V,,V*6B
2022-04-09T09:13:27.5302019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.72,A,,,V,,V,,V*65
2022-04-09T09:13:28.5298361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.69,A,,,V,,V,,V*6A
2022-04-09T09:13:29.5305259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.69,A,,,V,,V,,V*6C
2022-04-09T09:13:30.5301578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.73,A,,,V,,V,,V*66
2022-04-09T09:13:31.5301216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2022-04-09T09:13:32.5300367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.80,A,,,V,,V,,V*6F
2022-04-09T09:13:33.5298010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.73,A,,,V,,V,,V*61
2022-04-09T09:13:34.5307093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.65,A,,,V,,V,,V*67
2022-04-09T09:13:35.5305118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.66,A,,,V,,V,,V*68
2022-04-09T09:13:36.5299684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.73,A,,,V,,V,,V*62
2022-04-09T09:13:37.5306265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.82,A,,,V,,V,,V*6A
2022-04-09T09:13:38.5299258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.82,A,,,V,,V,,V*6A
2022-04-09T09:13:39.5305547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.75,A,,,V,,V,,V*63
2022-04-09T09:13:40.6507010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.67,A,,,V,,V,,V*61
2022-04-09T09:13:41.5301281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.69,A,,,V,,V,,V*68
2022-04-09T09:13:42.5309946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-09T09:13:43.5206646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.90,A,,,V,,V,,V*62
2022-04-09T09:13:44.5308945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.91,A,,,V,,V,,V*67
2022-04-09T09:13:45.5308490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.82,A,,,V,,V,,V*61
2022-04-09T09:13:46.5302562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.77,A,,,V,,V,,V*6B
2022-04-09T09:13:47.5308763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.80,A,,,V,,V,,V*69
2022-04-09T09:13:48.5205621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.86,A,,,V,,V,,V*68
2022-04-09T09:13:49.5303620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.94,A,,,V,,V,,V*66
2022-04-09T09:13:50.5309796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.95,A,,,V,,V,,V*63
2022-04-09T09:13:51.5305989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-09T09:13:52.5209464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.78,A,,,V,,V,,V*6E
2022-04-09T09:13:53.5208595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.75,A,,,V,,V,,V*69
2022-04-09T09:13:54.5204795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-09T09:13:56.4707757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-09T09:13:56.5305357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-09T09:13:57.5313609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.85,A,,,V,,V,,V*60
2022-04-09T09:13:58.5210506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2022-04-09T09:13:59.5306080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.71,A,,,V,,V,,V*67
2022-04-09T09:14:00.5208686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-09T09:14:01.5214931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2022-04-09T09:14:02.5211235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-09T09:14:03.5306744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-09T09:14:04.5213674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-09T09:14:05.5316203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-09T09:14:06.5213164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.67,A,,,V,,V,,V*6A
2022-04-09T09:14:07.5214410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.64,A,,,V,,V,,V*61
2022-04-09T09:14:08.5308368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2022-04-09T09:14:09.5210139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-09T09:14:10.5216327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-09T09:14:11.6511372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-09T09:14:12.5314588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-09T09:14:13.5316311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.70,A,,,V,,V,,V*6C
2022-04-09T09:14:14.5311119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-09T09:14:15.5312368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.64,A,,,V,,V,,V*60
2022-04-09T09:14:16.5215068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.69,A,,,V,,V,,V*61
2022-04-09T09:14:17.5318913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2022-04-09T09:14:18.5217838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-09T09:14:19.5220037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-09T09:14:20.5216363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-09T09:14:21.5212547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.77,A,,,V,,V,,V*62
2022-04-09T09:14:22.5218772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.76,A,,,V,,V,,V*6D
2022-04-09T09:14:23.5216592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.76,A,,,V,,V,,V*62
2022-04-09T09:14:24.5215367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2022-04-09T09:14:25.5216174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-09T09:14:27.4622174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-09T09:14:27.5219619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-09T09:14:28.5221237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-09T09:14:29.5217611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2022-04-09T09:14:30.5223750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.81,A,,,V,,V,,V*66
2022-04-09T09:14:31.5225475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.82,A,,,V,,V,,V*65
2022-04-09T09:14:32.5217192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2022-04-09T09:14:33.5223338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.87,A,,,V,,V,,V*64
2022-04-09T09:14:34.5221014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-09T09:14:35.5219556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-09T09:14:36.5223729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.89,A,,,V,,V,,V*62
2022-04-09T09:14:37.5221974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.89,A,,,V,,V,,V*6C
2022-04-09T09:14:38.5224031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.89,A,,,V,,V,,V*69
2022-04-09T09:14:39.5220159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.93,A,,,V,,V,,V*65
2022-04-09T09:14:40.5227726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.92,A,,,V,,V,,V*68
2022-04-09T09:14:41.5225168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.85,A,,,V,,V,,V*6F
2022-04-09T09:14:42.6429279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.80,A,,,V,,V,,V*6F
2022-04-09T09:14:43.5221859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.81,A,,,V,,V,,V*62
2022-04-09T09:14:44.5226514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.86,A,,,V,,V,,V*60
2022-04-09T09:14:45.5225724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2022-04-09T09:14:46.5222004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.87,A,,,V,,V,,V*63
2022-04-09T09:14:47.5227976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-09T09:14:48.5224478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.79,A,,,V,,V,,V*6D
2022-04-09T09:14:49.5126082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2022-04-09T09:14:50.5231437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2022-04-09T09:14:51.5228480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2022-04-09T09:14:52.5224933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-09T09:14:53.5227549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.82,A,,,V,,V,,V*60
2022-04-09T09:14:54.5226924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.79,A,,,V,,V,,V*62
2022-04-09T09:14:55.5228302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.75,A,,,V,,V,,V*65
2022-04-09T09:14:56.5129884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.71,A,,,V,,V,,V*6C
2022-04-09T09:14:58.4625364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.70,A,,,V,,V,,V*6D
2022-04-09T09:14:58.5232409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2022-04-09T09:14:59.5129135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2022-04-09T09:15:00.5229559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.70,A,,,V,,V,,V*6B
2022-04-09T09:15:01.5226968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2022-04-09T09:15:02.5133897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-09T09:15:03.5130212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-09T09:15:04.5236032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.66,A,,,V,,V,,V*62
2022-04-09T09:15:05.5127531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.66,A,,,V,,V,,V*60
2022-04-09T09:15:06.5129590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.64,A,,,V,,V,,V*65
2022-04-09T09:15:07.5135766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.64,A,,,V,,V,,V*65
2022-04-09T09:15:08.5132879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.66,A,,,V,,V,,V*65
2022-04-09T09:15:09.5129181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2022-04-09T09:15:10.5132767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.69,A,,,V,,V,,V*69
2022-04-09T09:15:11.5129078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.70,A,,,V,,V,,V*60
2022-04-09T09:15:12.5136572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.71,A,,,V,,V,,V*61
2022-04-09T09:15:13.6438652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.70,A,,,V,,V,,V*6C
2022-04-09T09:15:14.5130205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.66,A,,,V,,V,,V*67
2022-04-09T09:15:15.5236520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.66,A,,,V,,V,,V*65
2022-04-09T09:15:16.5231267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.67,A,,,V,,V,,V*61
2022-04-09T09:15:17.5138148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.70,A,,,V,,V,,V*62
2022-04-09T09:15:18.5134400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.72,A,,,V,,V,,V*62
2022-04-09T09:15:19.5134275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.73,A,,,V,,V,,V*60
2022-04-09T09:15:20.5140451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.71,A,,,V,,V,,V*67
2022-04-09T09:15:21.5236061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.66,A,,,V,,V,,V*64
2022-04-09T09:15:22.5132871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.66,A,,,V,,V,,V*61
2022-04-09T09:15:23.5139047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.74,A,,,V,,V,,V*67
2022-04-09T09:15:24.5135863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2022-04-09T09:15:25.5140529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2022-04-09T09:15:26.5138707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.72,A,,,V,,V,,V*64
2022-04-09T09:15:27.5140174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.73,A,,,V,,V,,V*64
2022-04-09T09:15:29.4539293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.76,A,,,V,,V,,V*64
2022-04-09T09:15:29.5136586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.78,A,,,V,,V,,V*6D
2022-04-09T09:15:30.5142721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.77,A,,,V,,V,,V*6C
2022-04-09T09:15:31.5139722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.76,A,,,V,,V,,V*62
2022-04-09T09:15:32.5144551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.72,A,,,V,,V,,V*61
2022-04-09T09:15:33.5137154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.69,A,,,V,,V,,V*6F
2022-04-09T09:15:34.5144821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.69,A,,,V,,V,,V*69
2022-04-09T09:15:35.5141055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.70,A,,,V,,V,,V*67
2022-04-09T09:15:36.5137431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2022-04-09T09:15:37.5142744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.71,A,,,V,,V,,V*67
2022-04-09T09:15:38.5144543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2022-04-09T09:15:39.5140777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2022-04-09T09:15:40.5147079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2022-04-09T09:15:41.5143644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2022-04-09T09:15:42.5145117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.64,A,,,V,,V,,V*62
2022-04-09T09:15:43.5141159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.61,A,,,V,,V,,V*6D
2022-04-09T09:15:44.6339571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2022-04-09T09:15:45.5140650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.68,A,,,V,,V,,V*6B
2022-04-09T09:15:46.5147736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.72,A,,,V,,V,,V*63
2022-04-09T09:15:47.5143628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2022-04-09T09:15:48.5140648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.67,A,,,V,,V,,V*67
2022-04-09T09:15:49.5149201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2022-04-09T09:15:50.5147242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2022-04-09T09:15:51.5145213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2022-04-09T09:15:52.5143930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.69,A,,,V,,V,,V*6B
2022-04-09T09:15:53.5150270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.70,A,,,V,,V,,V*66
2022-04-09T09:15:54.5150531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.66,A,,,V,,V,,V*60
2022-04-09T09:15:55.5146535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2022-04-09T09:15:56.5142846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.61,A,,,V,,V,,V*63
2022-04-09T09:15:57.5204053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.67,A,,,V,,V,,V*63
2022-04-09T09:15:58.5146843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.72,A,,,V,,V,,V*6F
2022-04-09T09:16:00.4552980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.69,A,,,V,,V,,V*6E
2022-04-09T09:16:00.5150285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2022-04-09T09:16:01.5151298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2022-04-09T09:16:02.5147498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2022-04-09T09:16:03.5153809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2022-04-09T09:16:04.5149966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.67,A,,,V,,V,,V*65
2022-04-09T09:16:05.5146671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.65,A,,,V,,V,,V*68
2022-04-09T09:16:06.5152863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2022-04-09T09:16:07.5049352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.60,A,,,V,,V,,V*6C
2022-04-09T09:16:08.5155278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2022-04-09T09:16:09.5151561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2022-04-09T09:16:10.5149257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2022-04-09T09:16:11.5155587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2022-04-09T09:16:12.5156086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2022-04-09T09:16:13.5154871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2022-04-09T09:16:14.5151176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.67,A,,,V,,V,,V*65
2022-04-09T09:16:15.6358903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.67,A,,,V,,V,,V*6A
2022-04-09T09:16:16.5155513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2022-04-09T09:16:17.5052567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.63,A,,,V,,V,,V*6C
2022-04-09T09:16:18.5058702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2022-04-09T09:16:19.5057542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2022-04-09T09:16:20.5059577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.71,A,,,V,,V,,V*65
2022-04-09T09:16:21.5150613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.78,A,,,V,,V,,V*65
2022-04-09T09:16:22.5056940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.74,A,,,V,,V,,V*66
2022-04-09T09:16:23.5153965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.63,A,,,V,,V,,V*6C
2022-04-09T09:16:24.5052975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2022-04-09T09:16:25.5060777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-09T09:16:26.5056016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.67,A,,,V,,V,,V*6E
2022-04-09T09:16:27.5026274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-09T09:16:28.4947496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.64,A,,,V,,V,,V*68
2022-04-09T09:16:29.4906824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2022-04-09T09:16:31.4312194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.53,A,,,V,,V,,V*6D
2022-04-09T09:16:31.4909380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-09T09:16:32.4906163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2022-04-09T09:16:33.4913326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-09T09:16:34.4909573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-09T09:16:35.4905865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.59,A,,,V,,V,,V*6A
2022-04-09T09:16:36.4912079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2022-04-09T09:16:37.4910917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2022-04-09T09:16:38.4907262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-09T09:16:39.4913589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-09T09:16:40.4911293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-09T09:16:41.4913348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2022-04-09T09:16:42.4909562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2022-04-09T09:16:43.4913541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2022-04-09T09:16:44.4911230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2022-04-09T09:16:45.4917425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2022-04-09T09:16:46.6108996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2022-04-09T09:16:47.4910492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2022-04-09T09:16:48.4918148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2022-04-09T09:16:49.4914071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2022-04-09T09:16:50.4917572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2022-04-09T09:16:51.4913501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2022-04-09T09:16:52.4910687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2022-04-09T09:16:53.4916135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2022-04-09T09:16:54.4912206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2022-04-09T09:16:55.4919939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.33,A,,,V,,V,,V*65
2022-04-09T09:16:56.4918009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2022-04-09T09:16:57.4915594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2022-04-09T09:16:58.4922119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2022-04-09T09:16:59.4820132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2022-04-09T09:17:00.4915982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2022-04-09T09:17:02.4322069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2022-04-09T09:17:02.4919216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2022-04-09T09:17:03.4915273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2022-04-09T09:17:04.4921486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2022-04-09T09:17:05.4915095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2022-04-09T09:17:06.4923744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2022-04-09T09:17:07.4918183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2022-04-09T09:17:08.4924656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2022-04-09T09:17:09.4925753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2022-04-09T09:17:10.4822556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2022-04-09T09:17:11.4819544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2022-04-09T09:17:12.4923787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2022-04-09T09:17:13.4924445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2022-04-09T09:17:14.4944925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2022-04-09T09:17:15.4917762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2022-04-09T09:17:16.4826677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2022-04-09T09:17:17.6119261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2022-04-09T09:17:18.4820451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2022-04-09T09:17:19.4826663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2022-04-09T09:17:20.4823280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2022-04-09T09:17:21.4829563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2022-04-09T09:17:22.4826323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2022-04-09T09:17:23.4825086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2022-04-09T09:17:24.4821351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2022-04-09T09:17:25.4827448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-09T09:17:26.4923068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-09T09:17:27.4828159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-09T09:17:28.4829336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-09T09:17:29.4832124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-09T09:17:30.4828351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-09T09:17:31.4831623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-09T09:17:33.4230336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-09T09:17:33.4827475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-09T09:17:34.4830178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-09T09:17:35.4834020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.54,A,,,V,,V,,V*63
2022-04-09T09:17:36.4829547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2022-04-09T09:17:37.4830571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2022-04-09T09:17:38.4826613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2022-04-09T09:17:39.4833534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-09T09:17:40.4832857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-09T09:17:41.4827683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-09T09:17:42.4829640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.62,A,,,V,,V,,V*66
2022-04-09T09:17:43.4736409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2022-04-09T09:17:44.4832186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-09T09:17:45.4729343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-09T09:17:46.4834932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-09T09:17:47.4837513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2022-04-09T09:17:48.6030013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2022-04-09T09:17:49.4836787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2022-04-09T09:17:50.4733873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2022-04-09T09:17:51.4829629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-09T09:17:52.4736314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-09T09:17:53.4832292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-09T09:17:54.4738801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2022-04-09T09:17:55.4834659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2022-04-09T09:17:56.4735265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.55,A,,,V,,V,,V*61
2022-04-09T09:17:57.4733693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-09T09:17:58.4738322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-09T09:17:59.4740163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-09T09:18:00.4841645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-09T09:18:01.4837609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2022-04-09T09:18:02.4835196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2022-04-09T09:18:04.4240555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2022-04-09T09:18:04.4837725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-09T09:18:05.4842969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-09T09:18:06.4839233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-09T09:18:07.4836270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2022-04-09T09:18:08.4842474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-09T09:18:09.4739617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2022-04-09T09:18:10.4735897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-09T09:18:11.4736477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-09T09:18:12.4842098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2022-04-09T09:18:13.4738964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-09T09:18:14.4837291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2022-04-09T09:18:15.4843518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2022-04-09T09:18:16.4840980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2022-04-09T09:18:17.4838334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2022-04-09T09:18:18.4844676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-09T09:18:19.6046933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-09T09:18:20.4741313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2022-04-09T09:18:21.4848202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.66,A,,,V,,V,,V*6F
2022-04-09T09:18:22.4747897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2022-04-09T09:18:23.4744240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.59,A,,,V,,V,,V*6A
2022-04-09T09:18:24.4744764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-09T09:18:25.4741215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2022-04-09T09:18:26.4750507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2022-04-09T09:18:27.4846037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-09T09:18:28.4842781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.72,A,,,V,,V,,V*6B
2022-04-09T09:18:29.4849114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.62,A,,,V,,V,,V*6E
2022-04-09T09:18:30.4747552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-09T09:18:31.4743864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.62,A,,,V,,V,,V*66
2022-04-09T09:18:32.4751201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-09T09:18:33.4747574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-09T09:18:35.4243713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-09T09:18:35.4850911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-09T09:18:36.4753124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2022-04-09T09:18:37.4749401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2022-04-09T09:18:38.4745739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2022-04-09T09:18:39.4744811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-09T09:18:40.4752953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-09T09:18:41.4749163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2022-04-09T09:18:42.4746720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-09T09:18:43.4752988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-09T09:18:44.4749295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.77,A,,,V,,V,,V*62
2022-04-09T09:18:45.4755354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.65,A,,,V,,V,,V*6E
2022-04-09T09:18:46.4756088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-09T09:18:47.4752525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-09T09:18:48.4748788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.64,A,,,V,,V,,V*6D
2022-04-09T09:18:49.4757870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-09T09:18:50.5953937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.69,A,,,V,,V,,V*66
2022-04-09T09:18:51.4755439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.59,A,,,V,,V,,V*69
2022-04-09T09:18:52.4751854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2022-04-09T09:18:53.4758184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2022-04-09T09:18:54.4756597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-09T09:18:55.4754759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-09T09:18:56.4751469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-09T09:18:57.4757416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.66,A,,,V,,V,,V*6C
2022-04-09T09:18:58.4756245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2022-04-09T09:18:59.4752206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.61,A,,,V,,V,,V*65
2022-04-09T09:19:00.4753188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.63,A,,,V,,V,,V*6F
2022-04-09T09:19:01.4759178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.68,A,,,V,,V,,V*69
2022-04-09T09:19:02.4656433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.75,A,,,V,,V,,V*65
2022-04-09T09:19:03.4662547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.78,A,,,V,,V,,V*64
2022-04-09T09:19:04.4758292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2022-04-09T09:19:06.4157717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.77,A,,,V,,V,,V*64
2022-04-09T09:19:06.4755222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.78,A,,,V,,V,,V*6E
2022-04-09T09:19:07.4756797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.73,A,,,V,,V,,V*66
2022-04-09T09:19:08.4763031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.69,A,,,V,,V,,V*6A
2022-04-09T09:19:09.4760235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.74,A,,,V,,V,,V*67
2022-04-09T09:19:10.4756468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2022-04-09T09:19:11.4663735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.77,A,,,V,,V,,V*64
2022-04-09T09:19:12.4759434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.70,A,,,V,,V,,V*60
2022-04-09T09:19:13.4759713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.68,A,,,V,,V,,V*6E
2022-04-09T09:19:14.4656598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.68,A,,,V,,V,,V*68
2022-04-09T09:19:15.4756385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.75,A,,,V,,V,,V*61
2022-04-09T09:19:16.4663405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.77,A,,,V,,V,,V*6B
2022-04-09T09:19:17.4763904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.76,A,,,V,,V,,V*61
2022-04-09T09:19:18.4661864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.71,A,,,V,,V,,V*61
2022-04-09T09:19:19.4658156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.70,A,,,V,,V,,V*65
2022-04-09T09:19:20.4664485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.69,A,,,V,,V,,V*6A
2022-04-09T09:19:21.5967763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.70,A,,,V,,V,,V*63
2022-04-09T09:19:22.4758923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.70,A,,,V,,V,,V*63
2022-04-09T09:19:23.4663743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.70,A,,,V,,V,,V*63
2022-04-09T09:19:24.4668315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.68,A,,,V,,V,,V*6C
2022-04-09T09:19:25.4663070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.71,A,,,V,,V,,V*6F
2022-04-09T09:19:26.4668133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.73,A,,,V,,V,,V*6C
2022-04-09T09:19:27.4666286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.71,A,,,V,,V,,V*62
2022-04-09T09:19:28.4664781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.64,A,,,V,,V,,V*67
2022-04-09T09:19:29.4666615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2022-04-09T09:19:30.4664604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2022-04-09T09:19:31.4670728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.69,A,,,V,,V,,V*68
2022-04-09T09:19:32.4664333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.73,A,,,V,,V,,V*6C
2022-04-09T09:19:33.4669750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.74,A,,,V,,V,,V*65
2022-04-09T09:19:34.4670989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.73,A,,,V,,V,,V*64
2022-04-09T09:19:35.4667491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2022-04-09T09:19:37.4172809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.69,A,,,V,,V,,V*69
2022-04-09T09:19:37.4770244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.72,A,,,V,,V,,V*61
2022-04-09T09:19:38.4670833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.77,A,,,V,,V,,V*64
2022-04-09T09:19:39.4672717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.79,A,,,V,,V,,V*6B
2022-04-09T09:19:40.4668932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.78,A,,,V,,V,,V*6B
2022-04-09T09:19:41.4665714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.76,A,,,V,,V,,V*63
2022-04-09T09:19:42.4671980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.73,A,,,V,,V,,V*62
2022-04-09T09:19:43.4669590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.70,A,,,V,,V,,V*64
2022-04-09T09:19:44.4670792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.70,A,,,V,,V,,V*64
2022-04-09T09:19:45.4668974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.71,A,,,V,,V,,V*62
2022-04-09T09:19:46.4675339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.73,A,,,V,,V,,V*67
2022-04-09T09:19:47.4672561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.74,A,,,V,,V,,V*60
2022-04-09T09:19:48.4668831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.71,A,,,V,,V,,V*69
2022-04-09T09:19:49.4675241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.68,A,,,V,,V,,V*6C
2022-04-09T09:19:50.4667682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.69,A,,,V,,V,,V*6F
2022-04-09T09:19:51.4674201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.72,A,,,V,,V,,V*65
2022-04-09T09:19:52.5875087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.74,A,,,V,,V,,V*60
2022-04-09T09:19:53.4577070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.77,A,,,V,,V,,V*63
2022-04-09T09:19:54.4577156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.77,A,,,V,,V,,V*65
2022-04-09T09:19:55.4569946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.80,A,,,V,,V,,V*6C
2022-04-09T09:19:56.4576183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.80,A,,,V,,V,,V*6C
2022-04-09T09:19:57.4572154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.78,A,,,V,,V,,V*6D
2022-04-09T09:19:58.4570591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.77,A,,,V,,V,,V*65
2022-04-09T09:19:59.4676057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.80,A,,,V,,V,,V*6E
2022-04-09T09:20:00.4676364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.81,A,,,V,,V,,V*68
2022-04-09T09:20:01.4675425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.83,A,,,V,,V,,V*6D
2022-04-09T09:20:02.4672180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.83,A,,,V,,V,,V*6A
2022-04-09T09:20:03.4678004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.85,A,,,V,,V,,V*6E
2022-04-09T09:20:04.4574877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.87,A,,,V,,V,,V*60
2022-04-09T09:20:05.4581776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.87,A,,,V,,V,,V*69
2022-04-09T09:20:06.4573689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.88,A,,,V,,V,,V*66
2022-04-09T09:20:08.4078353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.91,A,,,V,,V,,V*67
2022-04-09T09:20:08.4676124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.90,A,,,V,,V,,V*67
2022-04-09T09:20:09.4674772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.85,A,,,V,,V,,V*68
2022-04-09T09:20:10.4676125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.78,A,,,V,,V,,V*6E
2022-04-09T09:20:11.4575197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.76,A,,,V,,V,,V*62
2022-04-09T09:20:12.4680749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.77,A,,,V,,V,,V*66
2022-04-09T09:20:13.4680447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.77,A,,,V,,V,,V*61
2022-04-09T09:20:14.4676736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.71,A,,,V,,V,,V*6B
2022-04-09T09:20:15.4684951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.64,A,,,V,,V,,V*64
2022-04-09T09:20:16.4581713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2022-04-09T09:20:17.4578003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2022-04-09T09:20:18.4584247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.65,A,,,V,,V,,V*65
2022-04-09T09:20:19.4679982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2022-04-09T09:20:20.4579952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2022-04-09T09:20:21.4687053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2022-04-09T09:20:22.4582744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2022-04-09T09:20:23.5885984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.65,A,,,V,,V,,V*60
2022-04-09T09:20:24.4587920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2022-04-09T09:20:25.4584254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2022-04-09T09:20:26.4580544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.42,A,,,V,,V,,V*63
2022-04-09T09:20:27.4686060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2022-04-09T09:20:28.4583001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2022-04-09T09:20:29.4589303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2022-04-09T09:20:30.4586194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2022-04-09T09:20:31.4582526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2022-04-09T09:20:32.4588771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2022-04-09T09:20:33.4585126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2022-04-09T09:20:34.4582270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2022-04-09T09:20:35.4588496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2022-04-09T09:20:36.4585492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2022-04-09T09:20:37.4587406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2022-04-09T09:20:39.3988983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2022-04-09T09:20:39.4586607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2022-04-09T09:20:40.4588025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2022-04-09T09:20:41.4586366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2022-04-09T09:20:42.4588351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2022-04-09T09:20:43.4586621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2022-04-09T09:20:44.4592793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2022-04-09T09:20:45.4589069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2022-04-09T09:20:46.4585642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2022-04-09T09:20:47.4586130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2022-04-09T09:20:48.4594568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.67,A,,,V,,V,,V*60
2022-04-09T09:20:49.4587179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.74,A,,,V,,V,,V*68
2022-04-09T09:20:50.4594897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.72,A,,,V,,V,,V*66
2022-04-09T09:20:51.4590498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.68,A,,,V,,V,,V*6B
2022-04-09T09:20:52.4587880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.69,A,,,V,,V,,V*64
2022-04-09T09:20:53.4592712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.78,A,,,V,,V,,V*68
2022-04-09T09:20:54.5796224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.87,A,,,V,,V,,V*6C
2022-04-09T09:20:55.4597532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.90,A,,,V,,V,,V*6A
2022-04-09T09:20:56.4594223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.84,A,,,V,,V,,V*68
2022-04-09T09:20:57.4590343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.78,A,,,V,,V,,V*6E
2022-04-09T09:20:58.4598087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.77,A,,,V,,V,,V*63
2022-04-09T09:20:59.4592466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.78,A,,,V,,V,,V*6C
2022-04-09T09:21:00.4499441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.77,A,,,V,,V,,V*6A
2022-04-09T09:21:01.4599330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.79,A,,,V,,V,,V*6E
2022-04-09T09:21:02.4598199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2022-04-09T09:21:03.4594589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.76,A,,,V,,V,,V*64
2022-04-09T09:21:04.4600407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.71,A,,,V,,V,,V*64
2022-04-09T09:21:05.4596937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.70,A,,,V,,V,,V*61
2022-04-09T09:21:06.4594613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.70,A,,,V,,V,,V*60
2022-04-09T09:21:07.4601684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.72,A,,,V,,V,,V*6F
2022-04-09T09:21:08.4598002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.75,A,,,V,,V,,V*61
2022-04-09T09:21:10.3993063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.79,A,,,V,,V,,V*62
2022-04-09T09:21:10.4600661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-09T09:21:11.4499602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2022-04-09T09:21:12.4495915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.79,A,,,V,,V,,V*6D
2022-04-09T09:21:13.4594825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.78,A,,,V,,V,,V*6F
2022-04-09T09:21:14.4603623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.79,A,,,V,,V,,V*65
2022-04-09T09:21:15.4601263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.81,A,,,V,,V,,V*68
2022-04-09T09:21:16.4498347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-09T09:21:17.4604541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2022-04-09T09:21:18.4503862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.84,A,,,V,,V,,V*68
2022-04-09T09:21:19.4604722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.80,A,,,V,,V,,V*6A
2022-04-09T09:21:20.4600883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.80,A,,,V,,V,,V*6D
2022-04-09T09:21:21.4597220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.82,A,,,V,,V,,V*68
2022-04-09T09:21:22.4504187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.82,A,,,V,,V,,V*67
2022-04-09T09:21:23.4501760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2022-04-09T09:21:24.4500127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.75,A,,,V,,V,,V*62
2022-04-09T09:21:25.5800437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.76,A,,,V,,V,,V*60
2022-04-09T09:21:26.4506548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-09T09:21:27.4504528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2022-04-09T09:21:28.4504035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.75,A,,,V,,V,,V*6F
2022-04-09T09:21:29.4500034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.73,A,,,V,,V,,V*67
2022-04-09T09:21:30.4507036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.75,A,,,V,,V,,V*60
2022-04-09T09:21:31.4505000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-09T09:21:32.4503719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.80,A,,,V,,V,,V*6F
2022-04-09T09:21:33.4504532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.81,A,,,V,,V,,V*6A
2022-04-09T09:21:34.4506702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-09T09:21:35.4508199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-09T09:21:36.4509593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.89,A,,,V,,V,,V*68
2022-04-09T09:21:37.4510954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.85,A,,,V,,V,,V*61
2022-04-09T09:21:38.4507228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.80,A,,,V,,V,,V*6A
2022-04-09T09:21:39.4507597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2022-04-09T09:21:41.3903797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2022-04-09T09:21:41.4511424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2022-04-09T09:21:42.4506107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2022-04-09T09:21:43.4507387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2022-04-09T09:21:44.4409628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.87,A,,,V,,V,,V*66
2022-04-09T09:21:45.4411030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.80,A,,,V,,V,,V*66
2022-04-09T09:21:46.4508796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.76,A,,,V,,V,,V*62
2022-04-09T09:21:47.4514940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-09T09:21:48.4511304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-09T09:21:49.4507587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.82,A,,,V,,V,,V*68
2022-04-09T09:21:50.4513492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2022-04-09T09:21:51.4510756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2022-04-09T09:21:52.4515032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2022-04-09T09:21:53.4506805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2022-04-09T09:21:54.4511363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.79,A,,,V,,V,,V*6F
2022-04-09T09:21:55.4410278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-09T09:21:56.5709689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2022-04-09T09:21:57.4411565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.78,A,,,V,,V,,V*62
2022-04-09T09:21:58.4511645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.80,A,,,V,,V,,V*63
2022-04-09T09:21:59.4509544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.82,A,,,V,,V,,V*66
2022-04-09T09:22:00.4516080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-09T09:22:01.4417516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-09T09:22:02.4512982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2022-04-09T09:22:03.4420021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.80,A,,,V,,V,,V*65
2022-04-09T09:22:04.4416225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2022-04-09T09:22:05.4515903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-09T09:22:06.4411529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.84,A,,,V,,V,,V*61
2022-04-09T09:22:07.4419549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.83,A,,,V,,V,,V*66
2022-04-09T09:22:08.4421597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-09T09:22:09.4512885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.86,A,,,V,,V,,V*67
2022-04-09T09:22:10.4518273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.87,A,,,V,,V,,V*66
2022-04-09T09:22:12.3817352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.87,A,,,V,,V,,V*64
2022-04-09T09:22:12.4514309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-09T09:22:13.4520518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.76,A,,,V,,V,,V*67
2022-04-09T09:22:14.4418924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.74,A,,,V,,V,,V*67
2022-04-09T09:22:15.4515376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2022-04-09T09:22:16.4422287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.76,A,,,V,,V,,V*6A
2022-04-09T09:22:17.4518622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-09T09:22:18.4415498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2022-04-09T09:22:19.4416864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.68,A,,,V,,V,,V*67
2022-04-09T09:22:20.4517313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2022-04-09T09:22:21.4523474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2022-04-09T09:22:22.4417634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.54,A,,,V,,V,,V*65
2022-04-09T09:22:23.4422205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2022-04-09T09:22:24.4418516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2022-04-09T09:22:25.4418671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-09T09:22:26.4520041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-09T09:22:27.5722670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-09T09:22:28.4427916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2022-04-09T09:22:29.4425728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2022-04-09T09:22:30.4423778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2022-04-09T09:22:31.4419642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2022-04-09T09:22:32.4425917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2022-04-09T09:22:33.4528343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2022-04-09T09:22:34.4420310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-09T09:22:35.4426569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2022-04-09T09:22:36.4423253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2022-04-09T09:22:37.4422305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2022-04-09T09:22:38.4428592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2022-04-09T09:22:39.4428033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2022-04-09T09:22:40.4427532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2022-04-09T09:22:41.4423787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2022-04-09T09:22:43.3829381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-09T09:22:43.4526205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-09T09:22:44.4433071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2022-04-09T09:22:45.4431086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.39,A,,,V,,V,,V*69
2022-04-09T09:22:46.4427322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2022-04-09T09:22:47.4425624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-09T09:22:48.4426047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-09T09:22:49.4425030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-09T09:22:50.4431290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-09T09:22:51.4430989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-09T09:22:52.4427192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-09T09:22:53.4427498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-09T09:22:54.4433847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-09T09:22:55.4469554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-09T09:22:56.4436251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-09T09:22:57.4435261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-09T09:22:58.5636714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-09T09:22:59.4437180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-09T09:23:00.4435801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-09T09:23:01.4434451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-09T09:23:02.4430771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-09T09:23:03.4437105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-09T09:23:04.4433328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-09T09:23:05.4430484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-09T09:23:06.4436748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-09T09:23:07.4433017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-09T09:23:08.4439338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-09T09:23:09.4436389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-09T09:23:10.4438532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-09T09:23:11.4436767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-09T09:23:12.4435160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-09T09:23:14.3835101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-09T09:23:14.4442611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-09T09:23:15.4438823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2022-04-09T09:23:16.4441962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-09T09:23:17.4340667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-09T09:23:18.4442039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-09T09:23:19.4443242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-09T09:23:20.4444454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-09T09:23:21.4343483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-09T09:23:22.4444563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-09T09:23:23.4435880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-09T09:23:24.4437488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-09T09:23:25.4344339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-09T09:23:26.4340796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-09T09:23:27.4347041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-09T09:23:28.4341699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-09T09:23:29.5637829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-09T09:23:30.4447775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-09T09:23:31.4346698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-09T09:23:32.4344912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-09T09:23:33.4341031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-09T09:23:34.4347795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-09T09:23:35.4344126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-09T09:23:36.4340266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-09T09:23:37.4350026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-09T09:23:38.4347446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-09T09:23:39.4345937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-09T09:23:40.4344296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-09T09:23:41.4342139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-09T09:23:42.4343968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-09T09:23:43.4346177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-09T09:23:45.3751964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-09T09:23:45.4444569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-09T09:23:46.4343669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-09T09:23:47.4345211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-09T09:23:48.4351448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-09T09:23:49.4351858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-09T09:23:50.4348226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-09T09:23:51.4345255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-09T09:23:52.4354111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-09T09:23:53.4352721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-09T09:23:54.4350115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-09T09:23:55.4351386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-09T09:23:56.4347729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-09T09:23:57.4354108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-09T09:23:58.4349910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-09T09:23:59.4356294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-09T09:24:00.5557113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-09T09:24:01.4249019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-09T09:24:02.4355088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-09T09:24:03.4351298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-09T09:24:04.4357208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-09T09:24:05.4358293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2022-04-09T09:24:06.4354394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-09T09:24:07.4358411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-09T09:24:08.4354638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-09T09:24:09.4350953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-09T09:24:10.4352382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-09T09:24:11.4351498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-09T09:24:12.4359692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-09T09:24:13.4258632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-09T09:24:14.4356334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-09T09:24:16.3752930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-09T09:24:16.4360386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-09T09:24:17.4254584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-09T09:24:18.4362684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-09T09:24:19.4261177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-09T09:24:20.4258846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-09T09:24:21.4257502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2022-04-09T09:24:22.4263773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-09T09:24:23.4260998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-09T09:24:24.4257282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-09T09:24:25.4357638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-09T09:24:26.4264423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-09T09:24:27.4260645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-09T09:24:28.4256967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-09T09:24:29.4263934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-09T09:24:30.4260153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2022-04-09T09:24:31.5558139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-09T09:24:32.4262528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-09T09:24:33.4259940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-09T09:24:34.4258533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-09T09:24:35.4266757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-09T09:24:36.4263015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-09T09:24:37.4263543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-09T09:24:38.4259904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-09T09:24:39.4269670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-09T09:24:40.4261430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-09T09:24:41.4267650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2022-04-09T09:24:42.4264287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-09T09:24:43.4267088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-09T09:24:44.4263312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-09T09:24:45.4269872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2022-04-09T09:24:47.3666545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2022-04-09T09:24:47.4263960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-09T09:24:48.4270177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2022-04-09T09:24:49.4266258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2022-04-09T09:24:50.4264672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-09T09:24:51.4270882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-09T09:24:52.4267645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-09T09:24:53.4274070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-09T09:24:54.4271570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-09T09:24:55.4267809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-09T09:24:56.4271019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-09T09:24:57.4268686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-09T09:24:58.4274658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-09T09:24:59.4272935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2022-04-09T09:25:00.4267969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-09T09:25:01.4276270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-09T09:25:02.5477371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-09T09:25:03.4268704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2022-04-09T09:25:04.4274912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2022-04-09T09:25:05.4275824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-09T09:25:06.4269923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-09T09:25:07.4275211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-09T09:25:08.4174350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-09T09:25:09.4269938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-09T09:25:10.4279353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-09T09:25:11.4278242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-09T09:25:12.4274497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-09T09:25:13.4171440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-09T09:25:14.4177783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-09T09:25:15.4178179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-09T09:25:16.4274057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-09T09:25:18.3676640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-09T09:25:18.4273996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-09T09:25:19.4182267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-09T09:25:20.4299053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-09T09:25:21.4174842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-09T09:25:22.4275570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-09T09:25:23.4182456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-09T09:25:24.4183028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2022-04-09T09:25:25.4283712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-09T09:25:26.4180547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2022-04-09T09:25:27.4276272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2022-04-09T09:25:28.4183062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.92,A,,,V,,V,,V*6E
2022-04-09T09:25:29.4280319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.91,A,,,V,,V,,V*69
2022-04-09T09:25:30.4177169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.90,A,,,V,,V,,V*6A
2022-04-09T09:25:31.4276942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2022-04-09T09:25:32.4183852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-09T09:25:33.5479584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.96,A,,,V,,V,,V*6B
2022-04-09T09:25:34.4280725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2022-04-09T09:25:35.4180546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.01,A,,,V,,V,,V*62
2022-04-09T09:25:36.4178876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.96,A,,,V,,V,,V*6B
2022-04-09T09:25:37.4187204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.96,A,,,V,,V,,V*6F
2022-04-09T09:25:38.4279117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.99,A,,,V,,V,,V*6F
2022-04-09T09:25:39.4285364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.02,A,,,V,,V,,V*64
2022-04-09T09:25:40.4182312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2022-04-09T09:25:41.4184672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2022-04-09T09:25:42.4185870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.92,A,,,V,,V,,V*6E
2022-04-09T09:25:43.4183404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.90,A,,,V,,V,,V*6F
2022-04-09T09:25:44.4189594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.91,A,,,V,,V,,V*68
2022-04-09T09:25:45.4185965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-09T09:25:46.4182252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2022-04-09T09:25:47.4183315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-09T09:25:49.3586112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-09T09:25:49.4183395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-09T09:25:50.4191834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2022-04-09T09:25:51.4190265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2022-04-09T09:25:52.4184799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2022-04-09T09:25:53.4192985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-09T09:25:54.4225049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-09T09:25:55.4191996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-09T09:25:56.4188226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2022-04-09T09:25:57.4194558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-09T09:25:58.4190595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-09T09:25:59.4187191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-09T09:26:00.4188281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-09T09:26:01.4187003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-09T09:26:02.4193196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2022-04-09T09:26:03.4189430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-09T09:26:04.5390506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2022-04-09T09:26:05.4196458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-09T09:26:06.4188358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-09T09:26:07.4196128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-09T09:26:08.4194232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-09T09:26:09.4190486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-09T09:26:10.4190547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2022-04-09T09:26:11.4197064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-09T09:26:12.4193335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2022-04-09T09:26:13.4199311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-09T09:26:14.4193729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-09T09:26:15.4200009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2022-04-09T09:26:16.4091274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2022-04-09T09:26:17.4193021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2022-04-09T09:26:18.4147871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2022-04-09T09:26:20.3599814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2022-04-09T09:26:20.4196953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2022-04-09T09:26:21.4194946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2022-04-09T09:26:22.4197109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2022-04-09T09:26:23.4201580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2022-04-09T09:26:24.4197596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2022-04-09T09:26:25.4195036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2022-04-09T09:26:26.4197210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2022-04-09T09:26:27.4203173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-09T09:26:28.4199454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-09T09:26:29.4197906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-09T09:26:30.4097399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-09T09:26:31.4103692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-09T09:26:32.4196068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2022-04-09T09:26:33.4204252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-09T09:26:34.4101200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-09T09:26:35.5402671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2022-04-09T09:26:36.4104226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-09T09:26:37.4100530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-09T09:26:38.4106723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-09T09:26:39.4103329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-09T09:26:40.4100601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-09T09:26:41.4104560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-09T09:26:42.4100215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-09T09:26:43.4108171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2022-04-09T09:26:44.4103071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-09T09:26:45.4101136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-09T09:26:46.4106050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-09T09:26:47.4102348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2022-04-09T09:26:48.4105842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.86,A,,,V,,V,,V*69
2022-04-09T09:26:49.4104310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.90,A,,,V,,V,,V*64
2022-04-09T09:26:51.3503358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2022-04-09T09:26:51.4110740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.88,A,,,V,,V,,V*62
2022-04-09T09:26:52.4106895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.86,A,,,V,,V,,V*66
2022-04-09T09:26:53.4103764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-09T09:26:54.4111964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-09T09:26:55.4110410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-09T09:26:56.4105819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-09T09:26:57.4113592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-09T09:26:58.4112045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2022-04-09T09:26:59.4108228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-09T09:27:00.4114499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-09T09:27:01.4113727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-09T09:27:02.4109954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-09T09:27:03.4106231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-09T09:27:04.4112474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-09T09:27:05.4110074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-09T09:27:06.5311319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-09T09:27:07.4112845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-09T09:27:08.4109377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-09T09:27:09.4013891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-09T09:27:10.4108857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-09T09:27:11.4017742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2022-04-09T09:27:12.4115496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-09T09:27:13.4117293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-09T09:27:14.4111331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-09T09:27:15.4112681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2022-04-09T09:27:16.4114654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-09T09:27:17.4116320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-09T09:27:18.4018050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-09T09:27:19.4115606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-09T09:27:20.4014495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2022-04-09T09:27:22.3519277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2022-04-09T09:27:22.4116589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-09T09:27:23.4013844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-09T09:27:24.4120783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2022-04-09T09:27:25.4119361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-09T09:27:26.4120454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-09T09:27:27.4119604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2022-04-09T09:27:28.4021953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-09T09:27:29.4118692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-09T09:27:30.4114720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2022-04-09T09:27:31.4021673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2022-04-09T09:27:32.4117774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2022-04-09T09:27:33.4015585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-09T09:27:34.4020762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-09T09:27:35.4116325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-09T09:27:36.4024658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-09T09:27:37.5317677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-09T09:27:38.4019628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.80,A,,,V,,V,,V*6F
2022-04-09T09:27:39.4026634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2022-04-09T09:27:40.4022735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2022-04-09T09:27:41.4026131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-09T09:27:42.4024503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-09T09:27:43.4020958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-09T09:27:44.4021087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-09T09:27:45.4027094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2022-04-09T09:27:46.4023745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2022-04-09T09:27:47.4029968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2022-04-09T09:27:48.4027416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-09T09:27:49.4022069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-09T09:27:50.4029691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-09T09:27:51.4028469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-09T09:27:53.3424431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-09T09:27:53.4031766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-09T09:27:54.4028029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-09T09:27:55.4028085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-09T09:27:56.4024453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-09T09:27:57.4030582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-09T09:27:58.4026916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2022-04-09T09:27:59.4025088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-09T09:28:00.4031370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2022-04-09T09:28:01.4025295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-09T09:28:02.4031568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-09T09:28:03.4028256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-09T09:28:04.4034372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-09T09:28:05.4031427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.48,A,,,V,,V,,V*67
2022-04-09T09:28:06.4029020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2022-04-09T09:28:07.3928958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2022-04-09T09:28:08.5229392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2022-04-09T09:28:09.4031045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-09T09:28:10.4027351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-09T09:28:11.3935207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-09T09:28:12.4035413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2022-04-09T09:28:13.4031681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2022-04-09T09:28:14.3938745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-09T09:28:15.4034163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-09T09:28:16.4035041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-09T09:28:17.3934205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-09T09:28:18.3930434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-09T09:28:19.3937707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-09T09:28:20.4035054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-09T09:28:21.4031386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-09T09:28:22.3938276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-09T09:28:24.3432765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-09T09:28:24.4039973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-09T09:28:25.4036326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-09T09:28:26.3990385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-09T09:28:27.3933907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-09T09:28:28.3939682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2022-04-09T09:28:29.3943393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-09T09:28:30.3939653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-09T09:28:31.3940760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-09T09:28:32.3937101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-09T09:28:33.3941115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-09T09:28:34.3937288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-09T09:28:35.3937073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-09T09:28:36.3943356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-09T09:28:37.3943568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-09T09:28:38.3945546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-09T09:28:39.5237724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2022-04-09T09:28:40.3939605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.87,A,,,V,,V,,V*60
2022-04-09T09:28:41.3946138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.90,A,,,V,,V,,V*6A
2022-04-09T09:28:42.3942306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.91,A,,,V,,V,,V*69
2022-04-09T09:28:43.3942931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2022-04-09T09:28:44.3945400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2022-04-09T09:28:45.3939636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2022-04-09T09:28:46.3907892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-09T09:28:47.3833401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-09T09:28:48.3792671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2022-04-09T09:28:49.3789620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2022-04-09T09:28:50.3795857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.90,A,,,V,,V,,V*6A
2022-04-09T09:28:51.3792357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2022-04-09T09:28:52.3798640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-09T09:28:53.3798511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.76,A,,,V,,V,,V*62
2022-04-09T09:28:55.3198532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.75,A,,,V,,V,,V*64
2022-04-09T09:28:55.3795985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-09T09:28:56.3793452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.87,A,,,V,,V,,V*6D
2022-04-09T09:28:57.3700177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2022-04-09T09:28:58.3796633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.89,A,,,V,,V,,V*62
2022-04-09T09:28:59.3795657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-09T09:29:00.3801893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-09T09:29:01.3798242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-09T09:29:02.3794479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-09T09:29:03.3800987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-09T09:29:04.3697680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-09T09:29:05.3803504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-09T09:29:06.3803205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-09T09:29:07.3799054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-09T09:29:08.3805538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-09T09:29:09.3805248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-09T09:29:10.5003945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-09T09:29:11.3805580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-09T09:29:12.3805839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-09T09:29:13.3800949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2022-04-09T09:29:14.3799086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2022-04-09T09:29:15.3805461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-09T09:29:16.3801789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-09T09:29:17.3798765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-09T09:29:18.3805393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2022-04-09T09:29:19.3800465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-09T09:29:20.3805886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2022-04-09T09:29:21.3801833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2022-04-09T09:29:22.3706119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2022-04-09T09:29:23.3704335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-09T09:29:24.3802145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-09T09:29:26.3209827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-09T09:29:26.3807495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-09T09:29:27.3803930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.54,A,,,V,,V,,V*62
2022-04-09T09:29:28.3710925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-09T09:29:29.3807288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2022-04-09T09:29:30.3705488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-09T09:29:31.3708213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-09T09:29:32.3747791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-09T09:29:33.3806322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.60,A,,,V,,V,,V*65
2022-04-09T09:29:34.3713152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2022-04-09T09:29:35.3753858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-09T09:29:36.3706930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-09T09:29:37.3714480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-09T09:29:38.3807699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.69,A,,,V,,V,,V*6F
2022-04-09T09:29:39.3707970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2022-04-09T09:29:40.3705890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2022-04-09T09:29:41.5006364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-09T09:29:42.3708381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-09T09:29:43.3714756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-09T09:29:44.3714682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-09T09:29:45.3813268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-09T09:29:46.3708019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-09T09:29:47.3709946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-09T09:29:48.3709146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-09T09:29:49.3715388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-09T09:29:50.3712314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-09T09:29:51.3718668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-09T09:29:52.3711462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-09T09:29:53.3713699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-09T09:29:54.3711753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-09T09:29:55.3719967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-09T09:29:57.3113050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-09T09:29:57.3720470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-09T09:29:58.3716879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-09T09:29:59.3713423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-09T09:30:00.3718292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-09T09:30:01.3719441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-09T09:30:02.3715781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-09T09:30:03.3721866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-09T09:30:04.3718223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-09T09:30:05.3715616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-09T09:30:06.3723448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-09T09:30:07.3722268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-09T09:30:08.3718576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-09T09:30:09.3715683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.69,A,,,V,,V,,V*65
2022-04-09T09:30:10.3721887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-09T09:30:11.3718615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-09T09:30:12.4919466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-09T09:30:13.3721065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-09T09:30:14.3717323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-09T09:30:15.3622034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2022-04-09T09:30:16.3620615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.64,A,,,V,,V,,V*68
2022-04-09T09:30:17.3718774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-09T09:30:18.3722982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-09T09:30:19.3722130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-09T09:30:20.3723941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2022-04-09T09:30:21.3620540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-09T09:30:22.3620698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-09T09:30:23.3626816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-09T09:30:24.3722795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-09T09:30:25.3629703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-09T09:30:26.3726208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-09T09:30:28.3027328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-09T09:30:28.3723991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-09T09:30:29.3630889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-09T09:30:30.3627122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-09T09:30:31.3724691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-09T09:30:32.3732168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-09T09:30:33.3728464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-09T09:30:34.3625566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-09T09:30:35.3631589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-09T09:30:36.3727173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-09T09:30:37.3727442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2022-04-09T09:30:38.3634393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2022-04-09T09:30:39.3634568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2022-04-09T09:30:40.3632351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-09T09:30:41.3635121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2022-04-09T09:30:42.3631257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-09T09:30:43.4931359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-09T09:30:44.3636246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-09T09:30:45.3632523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2022-04-09T09:30:46.3633159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-09T09:30:47.3634256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-09T09:30:48.3635686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2022-04-09T09:30:49.3636972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-09T09:30:50.3629083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-09T09:30:51.3635269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2022-04-09T09:30:52.3629505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-09T09:30:53.3635745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-09T09:30:54.3635455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-09T09:30:55.3630014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2022-04-09T09:30:56.3636367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2022-04-09T09:30:57.3640249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-09T09:30:59.3039575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-09T09:30:59.3636975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-09T09:31:00.3633284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-09T09:31:01.3639520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2022-04-09T09:31:02.3635848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2022-04-09T09:31:03.3642038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2022-04-09T09:31:04.3638377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-09T09:31:05.3634576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2022-04-09T09:31:06.3640821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-09T09:31:07.3637147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-09T09:31:08.3640863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-09T09:31:09.3637428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2022-04-09T09:31:10.3637866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2022-04-09T09:31:11.3639764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2022-04-09T09:31:12.3644551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2022-04-09T09:31:13.3642363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2022-04-09T09:31:14.4843502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2022-04-09T09:31:15.3645088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2022-04-09T09:31:16.3641483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-09T09:31:17.3639827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2022-04-09T09:31:18.3644770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-09T09:31:19.3645689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2022-04-09T09:31:20.3641724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-09T09:31:21.3639276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-09T09:31:22.3640495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-09T09:31:23.3648462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-09T09:31:24.3680651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-09T09:31:25.3643362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2022-04-09T09:31:26.3544337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2022-04-09T09:31:27.3540615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2022-04-09T09:31:28.3546929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2022-04-09T09:31:30.3041349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2022-04-09T09:31:30.3648688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2022-04-09T09:31:31.3546418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2022-04-09T09:31:32.3543551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2022-04-09T09:31:33.3542456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2022-04-09T09:31:34.3543638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2022-04-09T09:31:35.3549901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2022-04-09T09:31:36.3547074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2022-04-09T09:31:37.3551918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2022-04-09T09:31:38.3544358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2022-04-09T09:31:39.3545523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2022-04-09T09:31:40.3546597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2022-04-09T09:31:41.3549153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2022-04-09T09:31:42.3550302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2022-04-09T09:31:43.3551378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2022-04-09T09:31:44.3547684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2022-04-09T09:31:45.4849462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2022-04-09T09:31:46.3546505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2022-04-09T09:31:47.3555727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2022-04-09T09:31:48.3553367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2022-04-09T09:31:49.3551752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2022-04-09T09:31:50.3548079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2022-04-09T09:31:51.3452392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2022-04-09T09:31:52.3548152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.13,A,,,V,,V,,V*60
2022-04-09T09:31:53.3455768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2022-04-09T09:31:54.3551495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.12,A,,,V,,V,,V*65
2022-04-09T09:31:55.3557546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.09,A,,,V,,V,,V*6A
2022-04-09T09:31:56.3559013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2022-04-09T09:31:57.3455745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2022-04-09T09:31:58.3553353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2022-04-09T09:31:59.3559919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2022-04-09T09:32:01.2958045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2022-04-09T09:32:01.3555454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2022-04-09T09:32:02.3551752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2022-04-09T09:32:03.3557987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2022-04-09T09:32:04.3454922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2022-04-09T09:32:05.3560745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-09T09:32:06.3452950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2022-04-09T09:32:07.3558732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2022-04-09T09:32:08.3555462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2022-04-09T09:32:09.3462087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2022-04-09T09:32:10.3558060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-09T09:32:11.3463715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2022-04-09T09:32:12.3559344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2022-04-09T09:32:13.3560536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2022-04-09T09:32:14.3558048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2022-04-09T09:32:15.3560829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2022-04-09T09:32:16.4762050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2022-04-09T09:32:17.3564138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2022-04-09T09:32:18.3458492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2022-04-09T09:32:19.3464687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2022-04-09T09:32:20.3560718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2022-04-09T09:32:21.3467310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2022-04-09T09:32:22.3463456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-09T09:32:23.3559081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2022-04-09T09:32:24.3466116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2022-04-09T09:32:25.3462282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.11,A,,,V,,V,,V*66
2022-04-09T09:32:26.3465798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2022-04-09T09:32:27.3563056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-09T09:32:28.3561998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2022-04-09T09:32:29.3466435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-09T09:32:30.3564302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2022-04-09T09:32:32.2964509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2022-04-09T09:32:32.3561918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2022-04-09T09:32:33.3562130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2022-04-09T09:32:34.3469073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2022-04-09T09:32:35.3568737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2022-04-09T09:32:36.3366059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2022-04-09T09:32:37.3465596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2022-04-09T09:32:38.3468315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2022-04-09T09:32:39.3465975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2022-04-09T09:32:40.3564567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2022-04-09T09:32:41.3471546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2022-04-09T09:32:42.3571197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2022-04-09T09:32:43.3468139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2022-04-09T09:32:44.3567123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2022-04-09T09:32:45.3469200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2022-04-09T09:32:46.3475363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2022-04-09T09:32:47.4766161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2022-04-09T09:32:48.3467718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2022-04-09T09:32:49.3475725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2022-04-09T09:32:50.3471964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2022-04-09T09:32:51.3475447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.05,A,,,V,,V,,V*4E
2022-04-09T09:32:52.3471532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.07,A,,,V,,V,,V*4E
2022-04-09T09:32:53.3469319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2022-04-09T09:32:54.3370674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2022-04-09T09:32:55.3469475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2022-04-09T09:32:56.3469961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2022-04-09T09:32:57.3478896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2022-04-09T09:32:58.3474888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.01,A,,,V,,V,,V*4F
2022-04-09T09:32:59.3372541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2022-04-09T09:33:00.3377936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.04,A,,,V,,V,,V*4A
2022-04-09T09:33:01.3379460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2022-04-09T09:33:03.2776985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2022-04-09T09:33:03.3473463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2022-04-09T09:33:04.3380404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2022-04-09T09:33:05.3478942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2022-04-09T09:33:06.3474994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2022-04-09T09:33:07.3481097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2022-04-09T09:33:08.3380991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2022-04-09T09:33:09.3476458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2022-04-09T09:33:10.3482685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2022-04-09T09:33:11.3474684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.13,A,,,V,,V,,V*49
2022-04-09T09:33:12.3381401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.16,A,,,V,,V,,V*48
2022-04-09T09:33:13.3378187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2022-04-09T09:33:14.3374477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2022-04-09T09:33:15.3380677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2022-04-09T09:33:16.3382998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2022-04-09T09:33:17.3481444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.16,A,,,V,,V,,V*4E
2022-04-09T09:33:18.4684450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2022-04-09T09:33:19.3376127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2022-04-09T09:33:20.3379128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2022-04-09T09:33:21.3285877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2022-04-09T09:33:22.3482018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2022-04-09T09:33:23.3480239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.12,A,,,V,,V,,V*4E
2022-04-09T09:33:24.3378846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2022-04-09T09:33:25.3385296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.17,A,,,V,,V,,V*4C
2022-04-09T09:33:26.3381744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2022-04-09T09:33:27.3381207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2022-04-09T09:33:28.3387452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2022-04-09T09:33:29.3483584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2022-04-09T09:33:30.3385857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.18,A,,,V,,V,,V*40
2022-04-09T09:33:31.3380436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2022-04-09T09:33:32.3389818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2022-04-09T09:33:34.2785379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2022-04-09T09:33:34.3481926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2022-04-09T09:33:35.3488183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2022-04-09T09:33:36.3385821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2022-04-09T09:33:37.3384238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2022-04-09T09:33:38.3390457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2022-04-09T09:33:39.3387382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.22,A,,,V,,V,,V*62
2022-04-09T09:33:40.3383244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.21,A,,,V,,V,,V*63
2022-04-09T09:33:41.3383380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.23,A,,,V,,V,,V*61
2022-04-09T09:33:42.3389576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.24,A,,,V,,V,,V*66
2022-04-09T09:33:43.3392998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.25,A,,,V,,V,,V*66
2022-04-09T09:33:44.3389023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.27,A,,,V,,V,,V*6E
2022-04-09T09:33:45.3387351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.31,A,,,V,,V,,V*65
2022-04-09T09:33:46.3393610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2022-04-09T09:33:47.3390574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.31,A,,,V,,V,,V*69
2022-04-09T09:33:48.3388373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.27,A,,,V,,V,,V*65
2022-04-09T09:33:49.4693558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.27,A,,,V,,V,,V*62
2022-04-09T09:33:50.3395658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.31,A,,,V,,V,,V*60
2022-04-09T09:33:51.3391559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.37,A,,,V,,V,,V*6E
2022-04-09T09:33:52.3388676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.38,A,,,V,,V,,V*6F
2022-04-09T09:33:53.3388929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.34,A,,,V,,V,,V*63
2022-04-09T09:33:54.3395377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2022-04-09T09:33:55.3395655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2022-04-09T09:33:56.3292744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.34,A,,,V,,V,,V*4D
2022-04-09T09:33:57.3388540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.35,A,,,V,,V,,V*4C
2022-04-09T09:33:58.3394724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2022-04-09T09:33:59.3293477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.36,A,,,V,,V,,V*61
2022-04-09T09:34:00.3389641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.34,A,,,V,,V,,V*62
2022-04-09T09:34:01.3396375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.38,A,,,V,,V,,V*45
2022-04-09T09:34:02.3295188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.48,A,,,V,,V,,V*40
2022-04-09T09:34:03.3391058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.56,A,,,V,,V,,V*48
2022-04-09T09:34:05.2796451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.51,A,,,V,,V,,V*4C
2022-04-09T09:34:05.3393631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.45,A,,,V,,V,,V*67
2022-04-09T09:34:06.3391059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.38,A,,,V,,V,,V*69
2022-04-09T09:34:07.3297603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.37,A,,,V,,V,,V*6F
2022-04-09T09:34:08.3396640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.45,A,,,V,,V,,V*4E
2022-04-09T09:34:09.3292774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.57,A,,,V,,V,,V*45
2022-04-09T09:34:10.3398637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.59,A,,,V,,V,,V*45
2022-04-09T09:34:11.3395652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.52,A,,,V,,V,,V*67
2022-04-09T09:34:12.3396651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.45,A,,,V,,V,,V*6A
2022-04-09T09:34:13.3402906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.41,A,,,V,,V,,V*66
2022-04-09T09:34:14.3399029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.44,A,,,V,,V,,V*64
2022-04-09T09:34:15.3295959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.49,A,,,V,,V,,V*42
2022-04-09T09:34:16.3302015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.48,A,,,V,,V,,V*6D
2022-04-09T09:34:17.3398062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.41,A,,,V,,V,,V*66
2022-04-09T09:34:18.3397066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.36,A,,,V,,V,,V*63
2022-04-09T09:34:19.3398542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.41,A,,,V,,V,,V*60
2022-04-09T09:34:20.4601619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.47,A,,,V,,V,,V*62
2022-04-09T09:34:21.3298423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.46,A,,,V,,V,,V*61
2022-04-09T09:34:22.3296720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.39,A,,,V,,V,,V*6D
2022-04-09T09:34:23.3404209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.33,A,,,V,,V,,V*60
2022-04-09T09:34:24.3400496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.26,A,,,V,,V,,V*60
2022-04-09T09:34:25.3400989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.23,A,,,V,,V,,V*67
2022-04-09T09:34:26.3297910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.26,A,,,V,,V,,V*67
2022-04-09T09:34:27.3305476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.29,A,,,V,,V,,V*61
2022-04-09T09:34:28.3301746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.28,A,,,V,,V,,V*60
2022-04-09T09:34:29.3302340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.25,A,,,V,,V,,V*65
2022-04-09T09:34:30.3308646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.26,A,,,V,,V,,V*67
2022-04-09T09:34:31.3304861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.30,A,,,V,,V,,V*60
2022-04-09T09:34:32.3301041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.30,A,,,V,,V,,V*66
2022-04-09T09:34:33.3307231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.26,A,,,V,,V,,V*6D
2022-04-09T09:34:34.3309399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.19,A,,,V,,V,,V*68
2022-04-09T09:34:36.2709591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.16,A,,,V,,V,,V*66
2022-04-09T09:34:36.3406297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.18,A,,,V,,V,,V*6C
2022-04-09T09:34:37.3301746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.21,A,,,V,,V,,V*67
2022-04-09T09:34:38.3309204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.23,A,,,V,,V,,V*62
2022-04-09T09:34:39.3304703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2022-04-09T09:34:40.3311062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.20,A,,,V,,V,,V*63
2022-04-09T09:34:41.3304209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.18,A,,,V,,V,,V*6D
2022-04-09T09:34:42.3306303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.16,A,,,V,,V,,V*66
2022-04-09T09:34:43.3312319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.19,A,,,V,,V,,V*68
2022-04-09T09:34:44.3306223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.23,A,,,V,,V,,V*67
2022-04-09T09:34:45.3307545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.29,A,,,V,,V,,V*6E
2022-04-09T09:34:46.3308709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2022-04-09T09:34:47.3304939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2022-04-09T09:34:48.3211634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.30,A,,,V,,V,,V*69
2022-04-09T09:34:49.3307786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.26,A,,,V,,V,,V*60
2022-04-09T09:34:50.3306166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.25,A,,,V,,V,,V*66
2022-04-09T09:34:51.4608007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.34,A,,,V,,V,,V*67
2022-04-09T09:34:52.3310001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.48,A,,,V,,V,,V*6B
2022-04-09T09:34:53.3307407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.56,A,,,V,,V,,V*61
2022-04-09T09:34:54.3308887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.51,A,,,V,,V,,V*63
2022-04-09T09:34:55.3315133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.44,A,,,V,,V,,V*6B
2022-04-09T09:34:56.3311474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.41,A,,,V,,V,,V*67
2022-04-09T09:34:57.3311176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.45,A,,,V,,V,,V*62
2022-04-09T09:34:58.3308305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.49,A,,,V,,V,,V*6F
2022-04-09T09:34:59.3314542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.55,A,,,V,,V,,V*65
2022-04-09T09:35:00.3318081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.59,A,,,V,,V,,V*6E
2022-04-09T09:35:01.3317211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.61,A,,,V,,V,,V*60
2022-04-09T09:35:02.3313548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.57,A,,,V,,V,,V*61
2022-04-09T09:35:03.3309711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.56,A,,,V,,V,,V*63
2022-04-09T09:35:04.3315938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.57,A,,,V,,V,,V*60
2022-04-09T09:35:05.3316886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.66,A,,,V,,V,,V*67
2022-04-09T09:35:07.2715616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.73,A,,,V,,V,,V*61
2022-04-09T09:35:07.3312862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.74,A,,,V,,V,,V*63
2022-04-09T09:35:08.3318868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.70,A,,,V,,V,,V*63
2022-04-09T09:35:09.3319455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.63,A,,,V,,V,,V*66
2022-04-09T09:35:10.3311406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.58,A,,,V,,V,,V*6B
2022-04-09T09:35:11.3312509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.61,A,,,V,,V,,V*62
2022-04-09T09:35:12.3318780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.67,A,,,V,,V,,V*63
2022-04-09T09:35:13.3315800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.68,A,,,V,,V,,V*6E
2022-04-09T09:35:14.3317524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.66,A,,,V,,V,,V*6A
2022-04-09T09:35:15.3313439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.63,A,,,V,,V,,V*64
2022-04-09T09:35:16.3314714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.58,A,,,V,,V,,V*68
2022-04-09T09:35:17.3315782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.52,A,,,V,,V,,V*66
2022-04-09T09:35:18.3322292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.48,A,,,V,,V,,V*6F
2022-04-09T09:35:19.3322712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.49,A,,,V,,V,,V*6D
2022-04-09T09:35:20.3320916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.53,A,,,V,,V,,V*60
2022-04-09T09:35:21.3316960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.59,A,,,V,,V,,V*67
2022-04-09T09:35:22.4518928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.61,A,,,V,,V,,V*60
2022-04-09T09:35:23.3320214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.58,A,,,V,,V,,V*6B
2022-04-09T09:35:24.3317177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.51,A,,,V,,V,,V*6E
2022-04-09T09:35:25.3223880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.45,A,,,V,,V,,V*65
2022-04-09T09:35:26.3321105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.43,A,,,V,,V,,V*62
2022-04-09T09:35:27.3222665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.46,A,,,V,,V,,V*61
2022-04-09T09:35:28.3318457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.52,A,,,V,,V,,V*6C
2022-04-09T09:35:29.3325146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.56,A,,,V,,V,,V*66
2022-04-09T09:35:30.3224662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.57,A,,,V,,V,,V*68
2022-04-09T09:35:31.3324540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.56,A,,,V,,V,,V*67
2022-04-09T09:35:32.3326067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.54,A,,,V,,V,,V*66
2022-04-09T09:35:33.3322342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.54,A,,,V,,V,,V*68
2022-04-09T09:35:34.3319333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.53,A,,,V,,V,,V*64
2022-04-09T09:35:35.3226277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.51,A,,,V,,V,,V*62
2022-04-09T09:35:36.3220308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.53,A,,,V,,V,,V*61
2022-04-09T09:35:38.2727098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.59,A,,,V,,V,,V*64
2022-04-09T09:35:38.3324671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.62,A,,,V,,V,,V*6F
2022-04-09T09:35:39.3222649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.61,A,,,V,,V,,V*60
2022-04-09T09:35:40.3230583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.59,A,,,V,,V,,V*69
2022-04-09T09:35:41.3228786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.56,A,,,V,,V,,V*61
2022-04-09T09:35:42.3225108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.52,A,,,V,,V,,V*66
2022-04-09T09:35:43.3331568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.51,A,,,V,,V,,V*60
2022-04-09T09:35:44.3228529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.54,A,,,V,,V,,V*65
2022-04-09T09:35:45.3228687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.61,A,,,V,,V,,V*66
2022-04-09T09:35:46.3232938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.65,A,,,V,,V,,V*64
2022-04-09T09:35:47.3229225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.64,A,,,V,,V,,V*64
2022-04-09T09:35:48.3233165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.60,A,,,V,,V,,V*61
2022-04-09T09:35:49.3228744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.58,A,,,V,,V,,V*6A
2022-04-09T09:35:50.3324314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.61,A,,,V,,V,,V*61
2022-04-09T09:35:51.3231351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.63,A,,,V,,V,,V*63
2022-04-09T09:35:52.3227528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.64,A,,,V,,V,,V*64
2022-04-09T09:35:53.4532099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.66,A,,,V,,V,,V*68
2022-04-09T09:35:54.3234046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.69,A,,,V,,V,,V*67
2022-04-09T09:35:55.3230869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.71,A,,,V,,V,,V*60
2022-04-09T09:35:56.3233236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.73,A,,,V,,V,,V*60
2022-04-09T09:35:57.3231593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.72,A,,,V,,V,,V*66
2022-04-09T09:35:58.3230060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.67,A,,,V,,V,,V*65
2022-04-09T09:35:59.3234862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.58,A,,,V,,V,,V*6B
2022-04-09T09:36:00.3235940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.50,A,,,V,,V,,V*64
2022-04-09T09:36:01.3237536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.47,A,,,V,,V,,V*60
2022-04-09T09:36:02.3233886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.49,A,,,V,,V,,V*6E
2022-04-09T09:36:03.3230057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.56,A,,,V,,V,,V*64
2022-04-09T09:36:04.3236353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.62,A,,,V,,V,,V*65
2022-04-09T09:36:05.3232585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.65,A,,,V,,V,,V*67
2022-04-09T09:36:06.3232371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.65,A,,,V,,V,,V*67
2022-04-09T09:36:07.3238485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.60,A,,,V,,V,,V*66
2022-04-09T09:36:09.2637299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.53,A,,,V,,V,,V*60
2022-04-09T09:36:09.3234541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.49,A,,,V,,V,,V*6F
2022-04-09T09:36:10.3235038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.51,A,,,V,,V,,V*61
2022-04-09T09:36:11.3240377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.63,A,,,V,,V,,V*6C
2022-04-09T09:36:12.3236387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.75,A,,,V,,V,,V*66
2022-04-09T09:36:13.3240595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.78,A,,,V,,V,,V*6E
2022-04-09T09:36:14.3235200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.78,A,,,V,,V,,V*6D
2022-04-09T09:36:15.3241164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.73,A,,,V,,V,,V*62
2022-04-09T09:36:16.3238355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.69,A,,,V,,V,,V*6E
2022-04-09T09:36:17.3234644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.67,A,,,V,,V,,V*64
2022-04-09T09:36:18.3241339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.70,A,,,V,,V,,V*63
2022-04-09T09:36:19.3237905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.74,A,,,V,,V,,V*61
2022-04-09T09:36:20.3241827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.76,A,,,V,,V,,V*60
2022-04-09T09:36:21.3236194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.76,A,,,V,,V,,V*61
2022-04-09T09:36:22.3238242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.82,A,,,V,,V,,V*69
2022-04-09T09:36:23.3239709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.83,A,,,V,,V,,V*69
2022-04-09T09:36:24.4440930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.77,A,,,V,,V,,V*64
2022-04-09T09:36:25.3236078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.68,A,,,V,,V,,V*67
2022-04-09T09:36:26.3142808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.66,A,,,V,,V,,V*67
2022-04-09T09:36:27.3243616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.70,A,,,V,,V,,V*60
2022-04-09T09:36:28.3239981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.73,A,,,V,,V,,V*6D
2022-04-09T09:36:29.3146459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.76,A,,,V,,V,,V*64
2022-04-09T09:36:30.3240654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.79,A,,,V,,V,,V*6E
2022-04-09T09:36:31.3239523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.77,A,,,V,,V,,V*63
2022-04-09T09:36:32.3246034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.67,A,,,V,,V,,V*66
2022-04-09T09:36:33.3245430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.60,A,,,V,,V,,V*6E
2022-04-09T09:36:34.3241749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.60,A,,,V,,V,,V*6F
2022-04-09T09:36:35.3239349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.67,A,,,V,,V,,V*65
2022-04-09T09:36:36.3146201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.67,A,,,V,,V,,V*62
2022-04-09T09:36:37.3245206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.63,A,,,V,,V,,V*65
2022-04-09T09:36:38.3142254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.60,A,,,V,,V,,V*64
2022-04-09T09:36:40.2545202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.56,A,,,V,,V,,V*6A
2022-04-09T09:36:40.3241697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.50,A,,,V,,V,,V*63
2022-04-09T09:36:41.3142775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.48,A,,,V,,V,,V*65
2022-04-09T09:36:42.3148994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.56,A,,,V,,V,,V*62
2022-04-09T09:36:43.3245998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.69,A,,,V,,V,,V*6C
2022-04-09T09:36:44.3243615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.72,A,,,V,,V,,V*6F
2022-04-09T09:36:45.3150475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.63,A,,,V,,V,,V*6F
2022-04-09T09:36:46.3150677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.58,A,,,V,,V,,V*6E
2022-04-09T09:36:47.3145563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.53,A,,,V,,V,,V*6F
2022-04-09T09:36:48.3151979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.47,A,,,V,,V,,V*67
2022-04-09T09:36:49.3145210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.48,A,,,V,,V,,V*6B
2022-04-09T09:36:50.3151417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.59,A,,,V,,V,,V*6E
2022-04-09T09:36:51.3146172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.65,A,,,V,,V,,V*64
2022-04-09T09:36:52.3152232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.65,A,,,V,,V,,V*61
2022-04-09T09:36:53.3152037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.62,A,,,V,,V,,V*65
2022-04-09T09:36:54.3146698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.59,A,,,V,,V,,V*6C
2022-04-09T09:36:55.4447268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.58,A,,,V,,V,,V*6D
2022-04-09T09:36:56.3149103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.58,A,,,V,,V,,V*6C
2022-04-09T09:36:57.3155385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.59,A,,,V,,V,,V*6E
2022-04-09T09:36:58.3149818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.65,A,,,V,,V,,V*61
2022-04-09T09:36:59.3155979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.70,A,,,V,,V,,V*62
2022-04-09T09:37:00.3153444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.70,A,,,V,,V,,V*6E
2022-04-09T09:37:01.3154477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.71,A,,,V,,V,,V*66
2022-04-09T09:37:02.3154023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.73,A,,,V,,V,,V*6D
2022-04-09T09:37:03.3150416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.70,A,,,V,,V,,V*65
2022-04-09T09:37:04.3156576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.67,A,,,V,,V,,V*67
2022-04-09T09:37:05.3151143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.61,A,,,V,,V,,V*60
2022-04-09T09:37:06.3150147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.56,A,,,V,,V,,V*65
2022-04-09T09:37:07.3158367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.54,A,,,V,,V,,V*61
2022-04-09T09:37:08.3155761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.58,A,,,V,,V,,V*66
2022-04-09T09:37:09.3155371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.63,A,,,V,,V,,V*62
2022-04-09T09:37:11.2551176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.66,A,,,V,,V,,V*61
2022-04-09T09:37:11.3158459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.66,A,,,V,,V,,V*66
2022-04-09T09:37:12.3154475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.64,A,,,V,,V,,V*64
2022-04-09T09:37:13.3158398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.63,A,,,V,,V,,V*66
2022-04-09T09:37:14.3059963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.61,A,,,V,,V,,V*4E
2022-04-09T09:37:15.3155854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.59,A,,,V,,V,,V*40
2022-04-09T09:37:16.3152666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.56,A,,,V,,V,,V*4D
2022-04-09T09:37:17.3153819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.51,A,,,V,,V,,V*48
2022-04-09T09:37:18.3158901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.49,A,,,V,,V,,V*6E
2022-04-09T09:37:19.3058124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.52,A,,,V,,V,,V*48
2022-04-09T09:37:20.3054382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.58,A,,,V,,V,,V*41
2022-04-09T09:37:21.3158029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.62,A,,,V,,V,,V*4C
2022-04-09T09:37:22.3054731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.64,A,,,V,,V,,V*4D
2022-04-09T09:37:23.3061352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.63,A,,,V,,V,,V*4E
2022-04-09T09:37:24.3158295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.57,A,,,V,,V,,V*4A
2022-04-09T09:37:25.3154572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.46,A,,,V,,V,,V*49
2022-04-09T09:37:26.4355969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.39,A,,,V,,V,,V*47
2022-04-09T09:37:27.3057492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.36,A,,,V,,V,,V*49
2022-04-09T09:37:28.3062513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.36,A,,,V,,V,,V*4B
2022-04-09T09:37:29.3058746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.36,A,,,V,,V,,V*43
2022-04-09T09:37:30.3064881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.40,A,,,V,,V,,V*4A
2022-04-09T09:37:31.3061135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.44,A,,,V,,V,,V*4D
2022-04-09T09:37:32.3061594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.44,A,,,V,,V,,V*46
2022-04-09T09:37:33.3063789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.37,A,,,V,,V,,V*4B
2022-04-09T09:37:34.3062884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.32,A,,,V,,V,,V*49
2022-04-09T09:37:35.3059208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2022-04-09T09:37:36.3066232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2022-04-09T09:37:37.3063641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2022-04-09T09:37:38.3059707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2022-04-09T09:37:39.3067160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.28,A,,,V,,V,,V*41
2022-04-09T09:37:40.3061447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.28,A,,,V,,V,,V*42
2022-04-09T09:37:42.2466883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.32,A,,,V,,V,,V*4F
2022-04-09T09:37:42.3163298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.34,A,,,V,,V,,V*4E
2022-04-09T09:37:43.3070255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.31,A,,,V,,V,,V*49
2022-04-09T09:37:44.3067974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2022-04-09T09:37:45.3064502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2022-04-09T09:37:46.3062092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.24,A,,,V,,V,,V*4D
2022-04-09T09:37:47.3062683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2022-04-09T09:37:48.3068960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2022-04-09T09:37:49.3065875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2022-04-09T09:37:50.3010166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.31,A,,,V,,V,,V*4B
2022-04-09T09:37:51.3068937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2022-04-09T09:37:52.3065437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.24,A,,,V,,V,,V*4D
2022-04-09T09:37:53.3065481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2022-04-09T09:37:54.3064976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2022-04-09T09:37:55.3089974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2022-04-09T09:37:56.3067994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2022-04-09T09:37:57.4369814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2022-04-09T09:37:58.3074411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2022-04-09T09:37:59.2966554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2022-04-09T09:38:00.2972734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2022-04-09T09:38:01.2968903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2022-04-09T09:38:02.2975078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2022-04-09T09:38:03.2971390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2022-04-09T09:38:04.2967676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2022-04-09T09:38:05.2973850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2022-04-09T09:38:06.3073425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2022-04-09T09:38:07.3072460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2022-04-09T09:38:08.3070293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2022-04-09T09:38:09.3076516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2022-04-09T09:38:10.3076884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2022-04-09T09:38:11.3078564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2022-04-09T09:38:13.2474788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2022-04-09T09:38:13.3071909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2022-04-09T09:38:14.3076660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2022-04-09T09:38:15.3078593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2022-04-09T09:38:16.3074893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2022-04-09T09:38:17.3074628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2022-04-09T09:38:18.2981373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2022-04-09T09:38:19.3074462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2022-04-09T09:38:20.2974400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2022-04-09T09:38:21.3081263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2022-04-09T09:38:22.3077485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2022-04-09T09:38:23.3074489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2022-04-09T09:38:24.3082660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2022-04-09T09:38:25.2981350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2022-04-09T09:38:26.3076965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2022-04-09T09:38:27.2975593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2022-04-09T09:38:28.4276167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2022-04-09T09:38:29.2978097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2022-04-09T09:38:30.2984308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2022-04-09T09:38:31.2980613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2022-04-09T09:38:32.2976860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2022-04-09T09:38:33.2977397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2022-04-09T09:38:34.2986450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2022-04-09T09:38:35.2982652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2022-04-09T09:38:36.2982933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2022-04-09T09:38:37.2985081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2022-04-09T09:38:38.2986283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2022-04-09T09:38:39.2984000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2022-04-09T09:38:40.2980270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2022-04-09T09:38:41.2983977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2022-04-09T09:38:42.2983297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2022-04-09T09:38:44.2481523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2022-04-09T09:38:44.3088740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2022-04-09T09:38:45.2987621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2022-04-09T09:38:46.2983648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2022-04-09T09:38:47.2990583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2022-04-09T09:38:48.2986848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2022-04-09T09:38:49.2983018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2022-04-09T09:38:50.2985260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2022-04-09T09:38:51.2991392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2022-04-09T09:38:52.2985793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2022-04-09T09:38:53.2992040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2022-04-09T09:38:54.2991551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2022-04-09T09:38:55.2984319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2022-04-09T09:38:56.2991479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2022-04-09T09:38:57.2987766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2022-04-09T09:38:58.2984839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2022-04-09T09:38:59.4288008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2022-04-09T09:39:00.2987860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2022-04-09T09:39:01.2986939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2022-04-09T09:39:02.2988936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2022-04-09T09:39:03.2995081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2022-04-09T09:39:04.2991318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2022-04-09T09:39:05.2989386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2022-04-09T09:39:06.2995595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2022-04-09T09:39:07.2991977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2022-04-09T09:39:08.2988159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2022-04-09T09:39:09.3027361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-09T09:39:10.2991144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-09T09:39:11.2992481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2022-04-09T09:39:12.2991185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2022-04-09T09:39:13.2992460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2022-04-09T09:39:15.2389902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2022-04-09T09:39:15.3004476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2022-04-09T09:39:16.2998388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2022-04-09T09:39:17.2996857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2022-04-09T09:39:18.2992964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2022-04-09T09:39:19.2999691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2022-04-09T09:39:20.3001114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2022-04-09T09:39:21.2997189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2022-04-09T09:39:22.2993520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2022-04-09T09:39:23.2999484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2022-04-09T09:39:24.2897812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2022-04-09T09:39:25.2995771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2022-04-09T09:39:26.3001872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2022-04-09T09:39:27.2998434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2022-04-09T09:39:28.2995058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2022-04-09T09:39:29.2995212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2022-04-09T09:39:30.4196172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2022-04-09T09:39:31.2997651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.29,A,,,V,,V,,V*66
2022-04-09T09:39:32.3000043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2022-04-09T09:39:33.2899199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2022-04-09T09:39:34.2900378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2022-04-09T09:39:35.2997682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2022-04-09T09:39:36.2997032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2022-04-09T09:39:37.2905117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2022-04-09T09:39:38.2900442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2022-04-09T09:39:39.2901919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2022-04-09T09:39:40.3003191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2022-04-09T09:39:41.2902158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2022-04-09T09:39:42.2908494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2022-04-09T09:39:43.2904681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2022-04-09T09:39:44.2906306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2022-04-09T09:39:46.2404857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2022-04-09T09:39:46.3002393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2022-04-09T09:39:47.2904694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2022-04-09T09:39:48.2900950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2022-04-09T09:39:49.2807708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2022-04-09T09:39:50.2904043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2022-04-09T09:39:51.2908311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2022-04-09T09:39:52.2910856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2022-04-09T09:39:53.2905069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2022-04-09T09:39:54.2911127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2022-04-09T09:39:55.2904878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2022-04-09T09:39:56.2911056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2022-04-09T09:39:57.2911577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2022-04-09T09:39:58.2910006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2022-04-09T09:39:59.2907612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2022-04-09T09:40:00.2913657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2022-04-09T09:40:01.4210995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2022-04-09T09:40:02.2913426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2022-04-09T09:40:03.2909841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2022-04-09T09:40:04.2905991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2022-04-09T09:40:05.2907099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2022-04-09T09:40:06.2909243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2022-04-09T09:40:07.2907979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2022-04-09T09:40:08.2913914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2022-04-09T09:40:09.2910296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2022-04-09T09:40:10.2916483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2022-04-09T09:40:11.2917637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2022-04-09T09:40:12.2912355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2022-04-09T09:40:13.2917160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2022-04-09T09:40:14.2913162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2022-04-09T09:40:15.2810186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2022-04-09T09:40:17.2314528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2022-04-09T09:40:17.2912173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2022-04-09T09:40:18.2819683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2022-04-09T09:40:19.2915453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2022-04-09T09:40:20.2911740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2022-04-09T09:40:21.2912764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2022-04-09T09:40:22.2812647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2022-04-09T09:40:23.2919322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2022-04-09T09:40:24.2915927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2022-04-09T09:40:25.2916310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2022-04-09T09:40:26.2915117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2022-04-09T09:40:27.2822020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2022-04-09T09:40:28.2819095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2022-04-09T09:40:29.2817325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2022-04-09T09:40:30.2821507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2022-04-09T09:40:31.2817695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2022-04-09T09:40:32.4116223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2022-04-09T09:40:33.2820197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2022-04-09T09:40:34.2818780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2022-04-09T09:40:35.2819341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2022-04-09T09:40:36.2817783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2022-04-09T09:40:37.2816746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2022-04-09T09:40:38.2823009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2022-04-09T09:40:39.2823389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2022-04-09T09:40:40.2921098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2022-04-09T09:40:41.2918761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2022-04-09T09:40:42.2825624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2022-04-09T09:40:43.2822839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2022-04-09T09:40:44.2924333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2022-04-09T09:40:45.2928211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2022-04-09T09:40:46.2920275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2022-04-09T09:40:48.2322034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2022-04-09T09:40:48.2919641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2022-04-09T09:40:49.2828813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2022-04-09T09:40:50.2825023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2022-04-09T09:40:51.2920611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2022-04-09T09:40:52.2830331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2022-04-09T09:40:53.2825573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2022-04-09T09:40:54.2827493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2022-04-09T09:40:55.2823591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2022-04-09T09:40:56.2829999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2022-04-09T09:40:57.2826158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2022-04-09T09:40:58.2823586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2022-04-09T09:40:59.2829818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2022-04-09T09:41:00.2826037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2022-04-09T09:41:01.2832290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2022-04-09T09:41:02.2828531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2022-04-09T09:41:03.4128632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2022-04-09T09:41:04.2831059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2022-04-09T09:41:05.2684965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2022-04-09T09:41:06.2710813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2022-04-09T09:41:07.2675691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2022-04-09T09:41:08.2681816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2022-04-09T09:41:09.2677893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2022-04-09T09:41:10.2579514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2022-04-09T09:41:11.2585745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2022-04-09T09:41:12.2579991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2022-04-09T09:41:13.2680933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2022-04-09T09:41:14.2679081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2022-04-09T09:41:15.2578168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2022-04-09T09:41:16.2579320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2022-04-09T09:41:17.2684951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2022-04-09T09:41:19.2079973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2022-04-09T09:41:19.2687482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2022-04-09T09:41:20.2689399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2022-04-09T09:41:21.2620546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2022-04-09T09:41:22.2686091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2022-04-09T09:41:23.2607904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2022-04-09T09:41:24.2589225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2022-04-09T09:41:25.2687016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2022-04-09T09:41:26.2618551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2022-04-09T09:41:27.2683507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2022-04-09T09:41:28.2688930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2022-04-09T09:41:29.2686491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2022-04-09T09:41:30.2592259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2022-04-09T09:41:31.2584182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2022-04-09T09:41:32.2684924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2022-04-09T09:41:33.2591943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2022-04-09T09:41:34.3892282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2022-04-09T09:41:35.2693651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2022-04-09T09:41:36.2590731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2022-04-09T09:41:37.2586494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2022-04-09T09:41:38.2592808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2022-04-09T09:41:39.2593186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2022-04-09T09:41:40.2690803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2022-04-09T09:41:41.2689678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2022-04-09T09:41:42.2588184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2022-04-09T09:41:43.2594130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2022-04-09T09:41:44.2588321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2022-04-09T09:41:45.2596387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2022-04-09T09:41:46.2488080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2022-04-09T09:41:47.2589532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2022-04-09T09:41:48.2595777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2022-04-09T09:41:50.1990620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2022-04-09T09:41:50.2598136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2022-04-09T09:41:51.2692329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2022-04-09T09:41:52.2690367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2022-04-09T09:41:53.2599493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2022-04-09T09:41:54.2590851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2022-04-09T09:41:55.2593367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2022-04-09T09:41:56.2600675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2022-04-09T09:41:57.2499173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2022-04-09T09:41:58.2595101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2022-04-09T09:41:59.2601221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2022-04-09T09:42:00.2597904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2022-04-09T09:42:01.2594146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2022-04-09T09:42:02.2600320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2022-04-09T09:42:03.2497042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2022-04-09T09:42:04.2602888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2022-04-09T09:42:05.3902946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2022-04-09T09:42:06.2603487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2022-04-09T09:42:07.2599786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2022-04-09T09:42:08.2596080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2022-04-09T09:42:09.2604808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2022-04-09T09:42:10.2603218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2022-04-09T09:42:11.2601443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2022-04-09T09:42:12.2497482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2022-04-09T09:42:13.2601526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2022-04-09T09:42:14.2503271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2022-04-09T09:42:15.2601795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.06,A,,,V,,V,,V*49
2022-04-09T09:42:16.2603853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.08,A,,,V,,V,,V*4F
2022-04-09T09:42:17.2602277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2022-04-09T09:42:18.2500313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2022-04-09T09:42:19.2608006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2022-04-09T09:42:21.2008190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2022-04-09T09:42:21.2605574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2022-04-09T09:42:22.2506385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2022-04-09T09:42:23.2502628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2022-04-09T09:42:24.2602417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2022-04-09T09:42:25.2607519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2022-04-09T09:42:26.2603612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2022-04-09T09:42:27.2609734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.02,A,,,V,,V,,V*62
2022-04-09T09:42:28.2606099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.04,A,,,V,,V,,V*60
2022-04-09T09:42:29.2611196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2022-04-09T09:42:30.2503311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.05,A,,,V,,V,,V*66
2022-04-09T09:42:31.2509449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.06,A,,,V,,V,,V*68
2022-04-09T09:42:32.2605802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.06,A,,,V,,V,,V*6F
2022-04-09T09:42:33.2612105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.04,A,,,V,,V,,V*67
2022-04-09T09:42:34.2506075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.06,A,,,V,,V,,V*65
2022-04-09T09:42:35.2613517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.09,A,,,V,,V,,V*6E
2022-04-09T09:42:36.3812757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.08,A,,,V,,V,,V*6B
2022-04-09T09:42:37.2607319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2022-04-09T09:42:38.2613627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.05,A,,,V,,V,,V*65
2022-04-09T09:42:39.2607324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.06,A,,,V,,V,,V*61
2022-04-09T09:42:40.2506327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.06,A,,,V,,V,,V*67
2022-04-09T09:42:41.2614255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.05,A,,,V,,V,,V*60
2022-04-09T09:42:42.2610450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.05,A,,,V,,V,,V*6E
2022-04-09T09:42:43.2607516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.09,A,,,V,,V,,V*62
2022-04-09T09:42:44.2615654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.11,A,,,V,,V,,V*64
2022-04-09T09:42:45.2512458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.12,A,,,V,,V,,V*64
2022-04-09T09:42:46.2515601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.13,A,,,V,,V,,V*62
2022-04-09T09:42:47.2517353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.15,A,,,V,,V,,V*61
2022-04-09T09:42:48.2615531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.15,A,,,V,,V,,V*64
2022-04-09T09:42:49.2512614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.18,A,,,V,,V,,V*68
2022-04-09T09:42:50.2618048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.21,A,,,V,,V,,V*6B
2022-04-09T09:42:52.2015530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.24,A,,,V,,V,,V*69
2022-04-09T09:42:52.2612979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.25,A,,,V,,V,,V*6A
2022-04-09T09:42:53.2509995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.27,A,,,V,,V,,V*67
2022-04-09T09:42:54.2516218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.24,A,,,V,,V,,V*64
2022-04-09T09:42:55.2519683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.19,A,,,V,,V,,V*6B
2022-04-09T09:42:56.2518727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.20,A,,,V,,V,,V*67
2022-04-09T09:42:57.2516171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.24,A,,,V,,V,,V*6C
2022-04-09T09:42:58.2512425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.29,A,,,V,,V,,V*61
2022-04-09T09:42:59.2520674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.36,A,,,V,,V,,V*62
2022-04-09T09:43:00.2518100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.40,A,,,V,,V,,V*63
2022-04-09T09:43:01.2519689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.39,A,,,V,,V,,V*6A
2022-04-09T09:43:02.2518687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.37,A,,,V,,V,,V*63
2022-04-09T09:43:03.2514944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.35,A,,,V,,V,,V*65
2022-04-09T09:43:04.2521246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.36,A,,,V,,V,,V*61
2022-04-09T09:43:05.2515584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.41,A,,,V,,V,,V*69
2022-04-09T09:43:06.2517682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.49,A,,,V,,V,,V*61
2022-04-09T09:43:07.3817875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.54,A,,,V,,V,,V*60
2022-04-09T09:43:08.2514453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.49,A,,,V,,V,,V*6B
2022-04-09T09:43:09.2520663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.41,A,,,V,,V,,V*6A
2022-04-09T09:43:10.2517965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.35,A,,,V,,V,,V*6B
2022-04-09T09:43:11.2522911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.40,A,,,V,,V,,V*68
2022-04-09T09:43:12.2521520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.51,A,,,V,,V,,V*64
2022-04-09T09:43:13.2518881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.60,A,,,V,,V,,V*6A
2022-04-09T09:43:14.2518028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.58,A,,,V,,V,,V*61
2022-04-09T09:43:15.2524242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.45,A,,,V,,V,,V*6A
2022-04-09T09:43:16.2523998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.34,A,,,V,,V,,V*60
2022-04-09T09:43:17.2518700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.29,A,,,V,,V,,V*65
2022-04-09T09:43:18.2517615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.30,A,,,V,,V,,V*6C
2022-04-09T09:43:19.2523771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.34,A,,,V,,V,,V*61
2022-04-09T09:43:20.2520094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.33,A,,,V,,V,,V*6B
2022-04-09T09:43:21.2526311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.30,A,,,V,,V,,V*68
2022-04-09T09:43:23.1924490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.24,A,,,V,,V,,V*62
2022-04-09T09:43:23.2522314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.15,A,,,V,,V,,V*63
2022-04-09T09:43:24.2520376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.10,A,,,V,,V,,V*66
2022-04-09T09:43:25.2526560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.16,A,,,V,,V,,V*61
2022-04-09T09:43:26.2426800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.20,A,,,V,,V,,V*68
2022-04-09T09:43:27.2522725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.22,A,,,V,,V,,V*6C
2022-04-09T09:43:28.2530037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.22,A,,,V,,V,,V*6E
2022-04-09T09:43:29.2528411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.21,A,,,V,,V,,V*61
2022-04-09T09:43:30.2529571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.16,A,,,V,,V,,V*68
2022-04-09T09:43:31.2422731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.14,A,,,V,,V,,V*6C
2022-04-09T09:43:32.2526357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.13,A,,,V,,V,,V*67
2022-04-09T09:43:33.2428717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.13,A,,,V,,V,,V*63
2022-04-09T09:43:34.2525822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.17,A,,,V,,V,,V*63
2022-04-09T09:43:35.2532227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.22,A,,,V,,V,,V*6B
2022-04-09T09:43:36.2423602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.19,A,,,V,,V,,V*6C
2022-04-09T09:43:37.2425470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.13,A,,,V,,V,,V*61
2022-04-09T09:43:38.3727593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.09,A,,,V,,V,,V*6D
2022-04-09T09:43:39.2425169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.14,A,,,V,,V,,V*6D
2022-04-09T09:43:40.2433710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.16,A,,,V,,V,,V*6B
2022-04-09T09:43:41.2432279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.14,A,,,V,,V,,V*6A
2022-04-09T09:43:42.2426433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.03,A,,,V,,V,,V*63
2022-04-09T09:43:43.2528057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.03,A,,,V,,V,,V*46
2022-04-09T09:43:44.2434743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.04,A,,,V,,V,,V*46
2022-04-09T09:43:45.2431197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.01,A,,,V,,V,,V*4E
2022-04-09T09:43:46.2327710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.01,A,,,V,,V,,V*49
2022-04-09T09:43:47.2433607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.08,A,,,V,,V,,V*43
2022-04-09T09:43:48.2430017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.17,A,,,V,,V,,V*4A
2022-04-09T09:43:49.2428267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.20,A,,,V,,V,,V*4F
2022-04-09T09:43:50.2436904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.11,A,,,V,,V,,V*4E
2022-04-09T09:43:51.2430754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.02,A,,,V,,V,,V*49
2022-04-09T09:43:52.2428901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.02,A,,,V,,V,,V*45
2022-04-09T09:43:54.1935348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.07,A,,,V,,V,,V*40
2022-04-09T09:43:54.2532938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.10,A,,,V,,V,,V*4F
2022-04-09T09:43:55.2429862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.01,A,,,V,,V,,V*4B
2022-04-09T09:43:56.2336295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.16,A,,,V,,V,,V*64
2022-04-09T09:43:57.2432364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.30,A,,,V,,V,,V*67
2022-04-09T09:43:58.2435383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.30,A,,,V,,V,,V*61
2022-04-09T09:43:59.2433809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.28,A,,,V,,V,,V*6A
2022-04-09T09:44:00.2432024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.25,A,,,V,,V,,V*63
2022-04-09T09:44:01.2440462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.20,A,,,V,,V,,V*67
2022-04-09T09:44:02.2439255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.19,A,,,V,,V,,V*6A
2022-04-09T09:44:03.2435576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.24,A,,,V,,V,,V*64
2022-04-09T09:44:04.2441749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2022-04-09T09:44:05.2437951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2022-04-09T09:44:06.2435276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.05,A,,,V,,V,,V*66
2022-04-09T09:44:07.2437739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.03,A,,,V,,V,,V*67
2022-04-09T09:44:08.2435791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.02,A,,,V,,V,,V*63
2022-04-09T09:44:09.3740241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.03,A,,,V,,V,,V*67
2022-04-09T09:44:10.2442688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.05,A,,,V,,V,,V*66
2022-04-09T09:44:11.2439051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.11,A,,,V,,V,,V*6B
2022-04-09T09:44:12.2335559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.19,A,,,V,,V,,V*68
2022-04-09T09:44:13.2441492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.24,A,,,V,,V,,V*6D
2022-04-09T09:44:14.2437793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.18,A,,,V,,V,,V*6E
2022-04-09T09:44:15.2439693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.12,A,,,V,,V,,V*61
2022-04-09T09:44:16.2437862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.10,A,,,V,,V,,V*63
2022-04-09T09:44:17.2444401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.18,A,,,V,,V,,V*65
2022-04-09T09:44:18.2441896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.26,A,,,V,,V,,V*65
2022-04-09T09:44:19.2443161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.29,A,,,V,,V,,V*6D
2022-04-09T09:44:20.2440950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.35,A,,,V,,V,,V*68
2022-04-09T09:44:21.2447254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.47,A,,,V,,V,,V*67
2022-04-09T09:44:22.2444278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.57,A,,,V,,V,,V*6A
2022-04-09T09:44:23.2439420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.59,A,,,V,,V,,V*60
2022-04-09T09:44:25.1847002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.61,A,,,V,,V,,V*6F
2022-04-09T09:44:25.2444585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.65,A,,,V,,V,,V*62
2022-04-09T09:44:26.2440807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.74,A,,,V,,V,,V*66
2022-04-09T09:44:27.2442500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.84,A,,,V,,V,,V*6E
2022-04-09T09:44:28.2448627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.91,A,,,V,,V,,V*6F
2022-04-09T09:44:29.2444933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.96,A,,,V,,V,,V*69
2022-04-09T09:44:30.2441120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.98,A,,,V,,V,,V*67
2022-04-09T09:44:31.2447357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.02,A,,,V,,V,,V*65
2022-04-09T09:44:32.2343869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.05,A,,,V,,V,,V*68
2022-04-09T09:44:33.2449577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.01,A,,,V,,V,,V*66
2022-04-09T09:44:34.2346413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.94,A,,,V,,V,,V*60
2022-04-09T09:44:35.2448230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.89,A,,,V,,V,,V*6F
2022-04-09T09:44:36.2444473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.89,A,,,V,,V,,V*68
2022-04-09T09:44:37.2445485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.94,A,,,V,,V,,V*6C
2022-04-09T09:44:38.2451732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.04,A,,,V,,V,,V*64
2022-04-09T09:44:39.2349072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.14,A,,,V,,V,,V*6B
2022-04-09T09:44:40.3649717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.12,A,,,V,,V,,V*63
2022-04-09T09:44:41.2349416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.04,A,,,V,,V,,V*69
2022-04-09T09:44:42.2344212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.02,A,,,V,,V,,V*66
2022-04-09T09:44:43.2346070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.08,A,,,V,,V,,V*68
2022-04-09T09:44:44.2451893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.18,A,,,V,,V,,V*66
2022-04-09T09:44:45.2454794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.16,A,,,V,,V,,V*67
2022-04-09T09:44:46.2447238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.09,A,,,V,,V,,V*6C
2022-04-09T09:44:47.2450918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.04,A,,,V,,V,,V*60
2022-04-09T09:44:48.2347131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.05,A,,,V,,V,,V*60
2022-04-09T09:44:49.2351386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.13,A,,,V,,V,,V*65
2022-04-09T09:44:50.2449552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.26,A,,,V,,V,,V*68
2022-04-09T09:44:51.2349206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.28,A,,,V,,V,,V*6C
2022-04-09T09:44:52.2355347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.22,A,,,V,,V,,V*61
2022-04-09T09:44:53.2351295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.13,A,,,V,,V,,V*64
2022-04-09T09:44:54.2356883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.06,A,,,V,,V,,V*65
2022-04-09T09:44:56.1753881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.03,A,,,V,,V,,V*67
2022-04-09T09:44:56.2450738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.07,A,,,V,,V,,V*63
2022-04-09T09:44:57.2355397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.12,A,,,V,,V,,V*64
2022-04-09T09:44:58.2351777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.14,A,,,V,,V,,V*66
2022-04-09T09:44:59.2357718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.13,A,,,V,,V,,V*6E
2022-04-09T09:45:00.2356767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.13,A,,,V,,V,,V*6E
2022-04-09T09:45:01.2358044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.13,A,,,V,,V,,V*68
2022-04-09T09:45:02.2354496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.14,A,,,V,,V,,V*63
2022-04-09T09:45:03.2360648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.16,A,,,V,,V,,V*6F
2022-04-09T09:45:04.2356896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.09,A,,,V,,V,,V*63
2022-04-09T09:45:05.2353198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.02,A,,,V,,V,,V*61
2022-04-09T09:45:06.2359365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.98,A,,,V,,V,,V*67
2022-04-09T09:45:07.2355667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.03,A,,,V,,V,,V*66
2022-04-09T09:45:08.2361970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.13,A,,,V,,V,,V*65
2022-04-09T09:45:09.2360338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.15,A,,,V,,V,,V*6A
2022-04-09T09:45:10.2359161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.09,A,,,V,,V,,V*6D
2022-04-09T09:45:11.3562314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.99,A,,,V,,V,,V*64
2022-04-09T09:45:12.2358774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.96,A,,,V,,V,,V*6C
2022-04-09T09:45:13.2357985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.96,A,,,V,,V,,V*6C
2022-04-09T09:45:14.2356129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.98,A,,,V,,V,,V*62
2022-04-09T09:45:15.2363455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.96,A,,,V,,V,,V*6B
2022-04-09T09:45:16.2362008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.92,A,,,V,,V,,V*6A
2022-04-09T09:45:17.2364057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.88,A,,,V,,V,,V*6C
2022-04-09T09:45:18.2365111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.91,A,,,V,,V,,V*6B
2022-04-09T09:45:19.2363341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.07,A,,,V,,V,,V*65
2022-04-09T09:45:20.2359180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.21,A,,,V,,V,,V*6E
2022-04-09T09:45:21.2363053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.21,A,,,V,,V,,V*60
2022-04-09T09:45:22.2364684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.13,A,,,V,,V,,V*69
2022-04-09T09:45:23.2361183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.05,A,,,V,,V,,V*65
2022-04-09T09:45:24.2367440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.07,A,,,V,,V,,V*6D
2022-04-09T09:45:25.2366308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.16,A,,,V,,V,,V*61
2022-04-09T09:45:27.1559664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.22,A,,,V,,V,,V*64
2022-04-09T09:45:27.2366097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.22,A,,,V,,V,,V*67
2022-04-09T09:45:28.2362343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.28,A,,,V,,V,,V*68
2022-04-09T09:45:29.2267249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.34,A,,,V,,V,,V*60
2022-04-09T09:45:30.2365211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.34,A,,,V,,V,,V*68
2022-04-09T09:45:31.2361232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.27,A,,,V,,V,,V*63
2022-04-09T09:45:32.2269110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.19,A,,,V,,V,,V*63
2022-04-09T09:45:33.2366463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.18,A,,,V,,V,,V*63
2022-04-09T09:45:34.2368444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.26,A,,,V,,V,,V*6F
2022-04-09T09:45:35.2364541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.30,A,,,V,,V,,V*67
2022-04-09T09:45:36.2367709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.34,A,,,V,,V,,V*65
2022-04-09T09:45:37.2364180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.34,A,,,V,,V,,V*61
2022-04-09T09:45:38.2371670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.30,A,,,V,,V,,V*62
2022-04-09T09:45:39.2263462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.21,A,,,V,,V,,V*64
2022-04-09T09:45:40.2269758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.15,A,,,V,,V,,V*65
2022-04-09T09:45:42.2173212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.16,A,,,V,,V,,V*66
2022-04-09T09:45:42.2372360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.29,A,,,V,,V,,V*68
2022-04-09T09:45:43.2269961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.40,A,,,V,,V,,V*65
2022-04-09T09:45:44.2373940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.41,A,,,V,,V,,V*68
2022-04-09T09:45:45.2369837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.32,A,,,V,,V,,V*60
2022-04-09T09:45:46.2370392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.19,A,,,V,,V,,V*6A
2022-04-09T09:45:47.2369384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.09,A,,,V,,V,,V*68
2022-04-09T09:45:48.2273850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.09,A,,,V,,V,,V*68
2022-04-09T09:45:49.2368924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.12,A,,,V,,V,,V*66
2022-04-09T09:45:50.2265878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.16,A,,,V,,V,,V*6E
2022-04-09T09:45:51.2272610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.21,A,,,V,,V,,V*67
2022-04-09T09:45:52.2268914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.27,A,,,V,,V,,V*6D
2022-04-09T09:45:53.2275129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.27,A,,,V,,V,,V*60
2022-04-09T09:45:54.2267506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.19,A,,,V,,V,,V*69
2022-04-09T09:45:55.2268743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.07,A,,,V,,V,,V*6D
2022-04-09T09:45:57.2173708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.00,A,,,V,,V,,V*69
2022-04-09T09:45:57.2273606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.04,A,,,V,,V,,V*6E
2022-04-09T09:45:58.2269743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.16,A,,,V,,V,,V*6A
2022-04-09T09:45:59.2375282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.25,A,,,V,,V,,V*68
2022-04-09T09:46:00.2274165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.27,A,,,V,,V,,V*61
2022-04-09T09:46:01.2270481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.18,A,,,V,,V,,V*68
2022-04-09T09:46:02.2276706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.04,A,,,V,,V,,V*68
2022-04-09T09:46:03.2272955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.93,A,,,V,,V,,V*6C
2022-04-09T09:46:04.2279191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.97,A,,,V,,V,,V*6A
2022-04-09T09:46:05.2275417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.05,A,,,V,,V,,V*67
2022-04-09T09:46:06.2271736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.08,A,,,V,,V,,V*6E
2022-04-09T09:46:07.2278637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.07,A,,,V,,V,,V*60
2022-04-09T09:46:08.2276272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.12,A,,,V,,V,,V*62
2022-04-09T09:46:09.2275541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.14,A,,,V,,V,,V*60
2022-04-09T09:46:10.2277140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.12,A,,,V,,V,,V*66
2022-04-09T09:46:12.2081898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.04,A,,,V,,V,,V*61
2022-04-09T09:46:12.2280966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.97,A,,,V,,V,,V*69
2022-04-09T09:46:13.2277092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.87,A,,,V,,V,,V*6D
2022-04-09T09:46:14.2283430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.76,A,,,V,,V,,V*62
2022-04-09T09:46:15.2279582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.76,A,,,V,,V,,V*60
2022-04-09T09:46:16.2275890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.93,A,,,V,,V,,V*6E
2022-04-09T09:46:17.2284066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.07,A,,,V,,V,,V*6F
2022-04-09T09:46:18.2280332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.20,A,,,V,,V,,V*60
2022-04-09T09:46:19.2277920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2022-04-09T09:46:20.2279057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.18,A,,,V,,V,,V*6E
2022-04-09T09:46:21.2277863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.11,A,,,V,,V,,V*67
2022-04-09T09:46:22.2282915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.04,A,,,V,,V,,V*64
2022-04-09T09:46:23.2182038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.04,A,,,V,,V,,V*66
2022-04-09T09:46:24.2277809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.09,A,,,V,,V,,V*68
2022-04-09T09:46:25.2283827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.12,A,,,V,,V,,V*66
2022-04-09T09:46:27.2081585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.08,A,,,V,,V,,V*68
2022-04-09T09:46:27.2280682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.05,A,,,V,,V,,V*66
2022-04-09T09:46:28.2282754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.12,A,,,V,,V,,V*67
2022-04-09T09:46:29.2280586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.25,A,,,V,,V,,V*6C
2022-04-09T09:46:30.2185743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-09T09:46:31.2287702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2022-04-09T09:46:32.2279591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.20,A,,,V,,V,,V*6E
2022-04-09T09:46:33.2186204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.14,A,,,V,,V,,V*6D
2022-04-09T09:46:34.2285774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2022-04-09T09:46:35.2282065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2022-04-09T09:46:36.2288128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.18,A,,,V,,V,,V*63
2022-04-09T09:46:37.2284671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.17,A,,,V,,V,,V*6E
2022-04-09T09:46:38.2285360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2022-04-09T09:46:39.2184123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-09T09:46:40.2191732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-09T09:46:42.2089096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-09T09:46:42.2288224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2022-04-09T09:46:43.2187521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-09T09:46:44.2188719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-09T09:46:45.2284290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-09T09:46:46.2285338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2022-04-09T09:46:47.2291800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2022-04-09T09:46:48.2191514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-09T09:46:49.2187781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-09T09:46:50.2293549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-09T09:46:51.2289832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-09T09:46:52.2186636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-09T09:46:53.2187194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-09T09:46:54.2290733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-09T09:46:55.2292490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-09T09:46:57.2097148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-09T09:46:57.2296048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2022-04-09T09:46:58.2193043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-09T09:46:59.2190400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-09T09:47:00.2196635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-09T09:47:01.2189306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-09T09:47:02.2198538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-09T09:47:03.2294232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-09T09:47:04.2191100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-09T09:47:05.2294829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-09T09:47:06.2291103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-09T09:47:07.2198002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-09T09:47:08.2294083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-09T09:47:09.2198814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-09T09:47:10.2195084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-09T09:47:12.2001956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-09T09:47:12.2201043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2022-04-09T09:47:13.2195676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2022-04-09T09:47:14.2194618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2022-04-09T09:47:15.2202931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-09T09:47:16.2194010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-09T09:47:17.2201638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-09T09:47:18.2197889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-09T09:47:19.2204148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-09T09:47:20.2200956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-09T09:47:21.2201726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-09T09:47:22.2197979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-09T09:47:23.2204228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-09T09:47:24.2200467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-09T09:47:25.2199231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-09T09:47:27.2005413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2022-04-09T09:47:27.2204562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-09T09:47:28.2202798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-09T09:47:29.2198843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-09T09:47:30.2207079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-09T09:47:31.2204615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-09T09:47:32.2200926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-09T09:47:33.2208532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-09T09:47:34.2199162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-09T09:47:35.2205130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-09T09:47:36.2206427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-09T09:47:37.2204586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-09T09:47:38.2205791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-09T09:47:39.2205066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-09T09:47:40.2201336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-09T09:47:42.2007345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-09T09:47:42.2206293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-09T09:47:43.2202702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-09T09:47:44.2109641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-09T09:47:45.2207169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-09T09:47:46.2203427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-09T09:47:47.2207280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2022-04-09T09:47:48.2112477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-09T09:47:49.2210226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-09T09:47:50.2211676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-09T09:47:51.2108372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-09T09:47:52.2108879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-09T09:47:53.2214202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-09T09:47:54.2111207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2022-04-09T09:47:55.2206987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-09T09:47:57.2015787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-09T09:47:57.2214693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-09T09:47:58.2112559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-09T09:47:59.2111045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-09T09:48:00.2117374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-09T09:48:01.2110740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-09T09:48:02.2109217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-09T09:48:03.2115477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-09T09:48:04.2211099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-09T09:48:05.2209284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-09T09:48:06.2116219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-09T09:48:07.2109909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-09T09:48:08.2119069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-09T09:48:09.2116646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-09T09:48:10.2212063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-09T09:48:12.2011230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-09T09:48:12.2120977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-09T09:48:13.2117233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-09T09:48:14.2114693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-09T09:48:15.2115863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-09T09:48:16.2122123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-09T09:48:17.2119122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-09T09:48:18.2115349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-09T09:48:19.2122759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-09T09:48:20.2122020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-09T09:48:21.2122391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-09T09:48:22.2121222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-09T09:48:23.2115476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-09T09:48:24.2124097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-09T09:48:25.2122214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-09T09:48:27.1925469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-09T09:48:27.2124639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-09T09:48:28.2120656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-09T09:48:29.2119768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-09T09:48:30.2126054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-09T09:48:31.2125797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T09:48:32.2127523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T09:48:33.2125100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T09:48:34.2120726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T09:48:35.2126925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T09:48:36.2023585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-09T09:48:37.2119176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-09T09:48:38.2125412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-09T09:48:39.2121777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-09T09:48:40.2129894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T09:48:42.1928267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-09T09:48:42.2127415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-09T09:48:43.2128270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T09:48:44.2124529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-09T09:48:45.2128553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T09:48:46.2126699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-09T09:48:47.2130993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-09T09:48:48.2127210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-09T09:48:49.2123494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-09T09:48:50.2132642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-09T09:48:51.2128877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-09T09:48:52.2126955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-09T09:48:53.2124621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-09T09:48:54.2029746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-09T09:48:55.2125344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T09:48:57.1932947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T09:48:57.2132079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T09:48:58.2078620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T09:48:59.2134112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-09T09:49:00.2131703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-09T09:49:01.2128003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2022-04-09T09:49:02.2036444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-09T09:49:03.2032723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-09T09:49:04.2029055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-09T09:49:05.2035285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-09T09:49:06.2156884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-09T09:49:07.2184311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T09:49:08.2129668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-09T09:49:09.2137254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2022-04-09T09:49:10.2035513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T09:49:12.1838941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-09T09:49:12.2038052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-09T09:49:13.2034310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T09:49:14.2031714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T09:49:15.2038124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T09:49:16.2038448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T09:49:17.2036832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T09:49:18.2033178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T09:49:19.2040720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T09:49:20.2038357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T09:49:21.2040066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T09:49:22.2041477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T09:49:23.2040299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T09:49:24.2036586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T09:49:25.2036245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T09:49:27.1938995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T09:49:27.2038794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T09:49:28.2045120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-09T09:49:29.2041308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T09:49:30.2038764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T09:49:31.2045017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T09:49:32.2041788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T09:49:33.2042636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2022-04-09T09:49:34.2039129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-09T09:49:35.2046475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-09T09:49:36.2042938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T09:49:37.2039811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T09:49:38.2042014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T09:49:39.2042529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T09:49:40.2040412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T09:49:42.1847960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T09:49:42.2047130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T09:49:43.2046307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T09:49:44.2050121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T09:49:45.2048590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T09:49:46.2044630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T09:49:47.2045028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T09:49:48.2043348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T09:49:49.2045178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T09:49:50.2049975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T09:49:51.2052255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T09:49:52.2046863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T09:49:53.2052837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T09:49:54.2049152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-09T09:49:55.1946183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T09:49:57.1849725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-09T09:49:57.2048969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-09T09:49:58.2046720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2022-04-09T09:49:59.1953619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2022-04-09T09:50:00.1950933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2022-04-09T09:50:01.1952717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2022-04-09T09:50:02.1948949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-09T09:50:03.1955225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-09T09:50:04.2050817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T09:50:05.2047688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2022-04-09T09:50:06.1950186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2022-04-09T09:50:07.1950937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2022-04-09T09:50:08.1953396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2022-04-09T09:50:09.1951267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2022-04-09T09:50:10.1953288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2022-04-09T09:50:12.1757178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-09T09:50:12.1956743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2022-04-09T09:50:13.1952823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T09:50:14.1959380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T09:50:15.1957921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2022-04-09T09:50:16.1956437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2022-04-09T09:50:17.1961149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2022-04-09T09:50:18.1957506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2022-04-09T09:50:19.1960572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2022-04-09T09:50:20.1953586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2022-04-09T09:50:21.1960550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-09T09:50:22.1956605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T09:50:23.1960345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T09:50:24.1959069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T09:50:25.1960279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T09:50:27.1755047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T09:50:27.1964168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T09:50:28.1958870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T09:50:29.1960277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T09:50:30.1956527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T09:50:31.1963806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T09:50:32.1958248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T09:50:33.1964533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T09:50:34.1960745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T09:50:35.1957394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-09T09:50:36.1964967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T09:50:37.1967025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T09:50:38.1863882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T09:50:39.1960428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T09:50:40.1964404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T09:50:42.1767540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-09T09:50:42.1966549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-09T09:50:43.1963397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T09:50:44.1965144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T09:50:45.1863937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T09:50:46.1969504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T09:50:47.1966538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T09:50:48.1863528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T09:50:49.1870793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T09:50:50.1970594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T09:50:51.1867593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-09T09:50:52.1967383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-09T09:50:53.1963655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T09:50:54.1969606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T09:50:55.1966121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T09:50:57.1764332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T09:50:57.1973421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T09:50:58.1973313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T09:50:59.1873309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T09:51:00.1970466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T09:51:01.1972294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T09:51:02.1970717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T09:51:03.1867778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-09T09:51:04.1874066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-09T09:51:05.1971892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-09T09:51:06.1976424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2022-04-09T09:51:07.1968827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T09:51:08.1870557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T09:51:09.1869566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T09:51:10.1976268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T09:51:12.1772494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T09:51:12.1872305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T09:51:13.1878481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T09:51:14.1874872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T09:51:15.1871868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T09:51:16.1873296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T09:51:17.1971149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T09:51:18.1878184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T09:51:19.1875016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T09:51:20.1880651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T09:51:21.1878585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T09:51:22.1879666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T09:51:23.1882035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T09:51:24.1878392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T09:51:25.1875137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T09:51:27.1673899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T09:51:27.1882742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-09T09:51:28.1880023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-09T09:51:29.1878917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-09T09:51:30.1883622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T09:51:31.1881513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T09:51:32.1882500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T09:51:33.1884960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T09:51:34.1881262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T09:51:35.1881741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T09:51:36.1878044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-09T09:51:37.1884275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2022-04-09T09:51:38.1883325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2022-04-09T09:51:39.1881522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-09T09:51:40.1887791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-09T09:51:42.1681201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T09:51:42.1880104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T09:51:43.1884708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T09:51:44.1882178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T09:51:45.1883416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2022-04-09T09:51:46.1881495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2022-04-09T09:51:47.1880174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-09T09:51:48.1888828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-09T09:51:49.1890321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T09:51:50.1888629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T09:51:51.1884006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-09T09:51:52.1881706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T09:51:53.1786991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2022-04-09T09:51:54.1782423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-09T09:51:55.1884001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T09:51:57.1690931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T09:51:57.1889789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T09:51:58.1886455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T09:51:59.1892286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T09:52:00.1888678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T09:52:01.1884858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T09:52:02.1785815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T09:52:03.1792001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T09:52:04.1788384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T09:52:05.1786886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T09:52:06.1793051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-09T09:52:07.1789361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-09T09:52:08.1795665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-09T09:52:09.1792827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T09:52:10.1894458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T09:52:12.1589775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T09:52:12.1788996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T09:52:13.1793566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T09:52:14.1789922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T09:52:15.1795790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T09:52:16.1791952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T09:52:17.1891903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T09:52:18.1790951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T09:52:19.1899286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T09:52:20.1791603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T09:52:21.1799284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T09:52:22.1797093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T09:52:23.1793462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T09:52:24.1794362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T09:52:25.1796270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T09:52:27.1593188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T09:52:27.1802308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T09:52:28.1793479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T09:52:29.1799636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T09:52:30.1800314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2022-04-09T09:52:31.1796832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T09:52:32.1803101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T09:52:33.1799352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2022-04-09T09:52:34.1795652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-09T09:52:35.1802143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T09:52:36.1798457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2022-04-09T09:52:37.1805900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2022-04-09T09:52:38.1802190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-09T09:52:39.1805115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-09T09:52:40.1801096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-09T09:52:42.1604433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-09T09:52:42.1803564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2022-04-09T09:52:43.1801050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2022-04-09T09:52:44.1799454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T09:52:45.1805714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T09:52:46.1802011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T09:52:47.1801910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T09:52:48.1807968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T09:52:49.1804332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T09:52:50.1709695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T09:52:51.1801119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T09:52:52.1809547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T09:52:53.1810881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T09:52:54.1803338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T09:52:55.1809512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T09:52:57.1611328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T09:52:57.1810689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T09:52:58.1710002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-09T09:52:59.1807623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T09:53:00.1803820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T09:53:01.1710778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T09:53:02.1707038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T09:53:03.1713303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T09:53:04.1808830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T09:53:05.1813333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T09:53:06.1812108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T09:53:07.1710516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T09:53:08.1706749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T09:53:09.1714805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T09:53:10.1715585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T09:53:12.1608867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T09:53:12.1808066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T09:53:13.1716956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T09:53:14.1709046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T09:53:15.1716756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T09:53:16.1708680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T09:53:17.1716926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T09:53:18.1715300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-09T09:53:19.1714191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2022-04-09T09:53:20.1712587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2022-04-09T09:53:21.1716538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2022-04-09T09:53:22.1712762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2022-04-09T09:53:23.1716628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T09:53:24.1662829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T09:53:25.1595065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T09:53:27.1363630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-09T09:53:27.1562812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-09T09:53:28.1570875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T09:53:29.1567056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T09:53:30.1567344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T09:53:31.1565529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T09:53:32.1566885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T09:53:33.1573078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T09:53:34.1571254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T09:53:35.1567216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T09:53:36.1566999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T09:53:37.1572705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T09:53:38.1570384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-09T09:53:39.1571211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-09T09:53:40.1569461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-09T09:53:42.1371432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-09T09:53:42.1570508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-09T09:53:43.1616047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-09T09:53:44.1576786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-09T09:53:45.1575052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T09:53:46.1571000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-09T09:53:47.1567966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-09T09:53:48.1474028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-09T09:53:49.1569783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2022-04-09T09:53:50.1576440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T09:53:51.1473137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T09:53:52.1579029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2022-04-09T09:53:53.1575251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-09T09:53:54.1571575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T09:53:55.1478247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T09:53:57.1372894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T09:53:57.1571943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T09:53:58.1575404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T09:53:59.1581725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-09T09:54:00.1577654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-09T09:54:01.1475264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-09T09:54:02.1473351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-09T09:54:03.1578863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-09T09:54:04.1575118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-09T09:54:05.1581633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T09:54:06.1578148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T09:54:07.1478452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T09:54:08.1583664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T09:54:09.1576578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-09T09:54:10.1584867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T09:54:12.1379088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-09T09:54:12.1577903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-09T09:54:13.1584125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-09T09:54:14.1580465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T09:54:15.1477348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T09:54:16.1478601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T09:54:17.1484774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T09:54:18.1481044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T09:54:19.1487380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T09:54:20.1483575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T09:54:21.1487193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T09:54:22.1485673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-09T09:54:23.1484196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T09:54:24.1488547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T09:54:25.1541425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T09:54:27.1283789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T09:54:27.1482809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T09:54:28.1485589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T09:54:29.1483844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T09:54:30.1482049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T09:54:31.1483154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T09:54:32.1484490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T09:54:33.1490180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T09:54:34.1484224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T09:54:35.1490604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2022-04-09T09:54:36.1486733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2022-04-09T09:54:37.1492821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2022-04-09T09:54:38.1488003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-09T09:54:39.1485639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2022-04-09T09:54:40.1494724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T09:54:42.1285818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T09:54:42.1494926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T09:54:43.1489038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T09:54:44.1495368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T09:54:45.1491314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2022-04-09T09:54:46.1388545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2022-04-09T09:54:47.1394815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2022-04-09T09:54:48.1490400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T09:54:49.1488885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T09:54:50.1495061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T09:54:51.1491471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T09:54:52.1496483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T09:54:53.1494947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T09:54:54.1491028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T09:54:55.1398580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T09:54:57.1291987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T09:54:57.1413801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T09:54:58.1400240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T09:54:59.1495816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T09:55:00.1496710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T09:55:01.1491670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T09:55:02.1497682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T09:55:03.1493977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T09:55:04.1500204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2022-04-09T09:55:05.1397160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2022-04-09T09:55:06.1393966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2022-04-09T09:55:07.1494232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T09:55:08.1400663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T09:55:09.1395178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T09:55:10.1401610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2022-04-09T09:55:12.1304697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2022-04-09T09:55:12.1404670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2022-04-09T09:55:13.1400859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2022-04-09T09:55:14.1397095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2022-04-09T09:55:15.1398238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T09:55:16.1404551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T09:55:17.1401169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T09:55:18.1406816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T09:55:19.1404854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T09:55:20.1401194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-09T09:55:21.1407407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2022-04-09T09:55:22.1403710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2022-04-09T09:55:23.1404689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-09T09:55:24.1402593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T09:55:25.1404212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T09:55:27.1205933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2022-04-09T09:55:27.1405184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T09:55:28.1402830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T09:55:29.1409113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T09:55:30.1408818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T09:55:31.1410450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T09:55:32.1406457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2022-04-09T09:55:33.1410769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-09T09:55:34.1407111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-09T09:55:35.1411156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-09T09:55:36.1405091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T09:55:37.1411258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T09:55:38.1413884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T09:55:39.1403809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T09:55:40.1404743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T09:55:42.1305775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T09:55:42.1405707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T09:55:43.1411779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T09:55:44.1308437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T09:55:45.1414488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T09:55:46.1411252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T09:55:47.1412814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T09:55:48.1411297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-09T09:55:49.1416108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-09T09:55:50.1412035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-09T09:55:51.1413428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T09:55:52.1409464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T09:55:53.1415753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T09:55:54.1412275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T09:55:55.1412476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T09:55:57.1209980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T09:55:57.1419192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T09:55:58.1315716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T09:55:59.1416353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-09T09:56:00.1410727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-09T09:56:01.1317311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-09T09:56:02.1313570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-09T09:56:03.1319879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T09:56:04.1316127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T09:56:05.1312348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T09:56:06.1318580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T09:56:07.1314871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T09:56:08.1314702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T09:56:09.1418735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T09:56:10.1416987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T09:56:12.1221078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T09:56:12.1354630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T09:56:13.1422003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T09:56:14.1320962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T09:56:15.1319217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T09:56:16.1320659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T09:56:17.1316995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T09:56:18.1320963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T09:56:19.1325511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T09:56:20.1323138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T09:56:21.1321682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T09:56:22.1324126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T09:56:23.1318851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T09:56:24.1323468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T09:56:25.1319715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T09:56:27.1222244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T09:56:27.1322039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T09:56:28.1328149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T09:56:29.1321761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-09T09:56:30.1328073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T09:56:31.1325424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T09:56:32.1321677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T09:56:33.1328647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T09:56:34.1329526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T09:56:35.1331508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T09:56:36.1327775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T09:56:37.1327332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T09:56:38.1325770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T09:56:39.1332027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-09T09:56:40.1332730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-09T09:56:42.1126570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-09T09:56:42.1325731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-09T09:56:43.1333535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T09:56:44.1331966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T09:56:45.1326856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T09:56:46.1332213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-09T09:56:47.1329676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2022-04-09T09:56:48.1329024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.96,A,,,V,,V,,V*66
2022-04-09T09:56:49.1326553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.83,A,,,V,,V,,V*6F
2022-04-09T09:56:50.1333054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.86,A,,,V,,V,,V*60
2022-04-09T09:56:51.1329367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2022-04-09T09:56:52.1335348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-09T09:56:53.1330584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T09:56:54.1329043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T09:56:55.1235947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-09T09:56:57.1129497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-09T09:56:57.1338618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-09T09:56:58.1334858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2022-04-09T09:56:59.1236828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T09:57:00.1235298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T09:57:01.1330872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T09:57:02.1331904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-09T09:57:03.1337884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-09T09:57:04.1334390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T09:57:05.1331307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-09T09:57:06.1337279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-09T09:57:07.1333605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-09T09:57:08.1333988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-09T09:57:09.1340220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T09:57:10.1337834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-09T09:57:12.1140001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-09T09:57:12.1339073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T09:57:13.1236906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T09:57:14.1234664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T09:57:15.1236720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T09:57:16.1338128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T09:57:17.1335906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-09T09:57:18.1340823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T09:57:19.1236186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T09:57:20.1242506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T09:57:21.1238787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T09:57:22.1244998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T09:57:23.1243212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T09:57:24.1239575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T09:57:25.1245739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-09T09:57:27.1140272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-09T09:57:27.1339373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T09:57:28.1241352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T09:57:29.1245530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T09:57:30.1243752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T09:57:31.1242165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T09:57:32.1240371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T09:57:33.1248649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T09:57:34.1240655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2022-04-09T09:57:35.1246702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-09T09:57:36.1243459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.08,A,,,V,,V,,V*60
2022-04-09T09:57:37.1249078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-09T09:57:38.1267861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T09:57:39.1244737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T09:57:40.1250547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T09:57:42.1051827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T09:57:42.1250705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T09:57:43.1247062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T09:57:44.1243786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T09:57:45.1250043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T09:57:46.1246310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T09:57:47.1252616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T09:57:48.1250012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T09:57:49.1248439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-09T09:57:50.1155040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T09:57:51.1250755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T09:57:52.1247033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T09:57:53.1251531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2022-04-09T09:57:54.1255310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T09:57:55.1251605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T09:57:57.1054888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T09:57:57.1253611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T09:57:58.1218506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T09:57:59.1257026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T09:58:00.1153755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-09T09:58:01.1150054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-09T09:58:02.1255668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.00,A,,,V,,V,,V*6D
2022-04-09T09:58:03.1152638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2022-04-09T09:58:04.1258091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-09T09:58:05.1256984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T09:58:06.1153796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T09:58:07.1151387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T09:58:08.1153243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-09T09:58:09.1160888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-09T09:58:10.1256831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-09T09:58:12.1062439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-09T09:58:12.1261483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-09T09:58:13.1257485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-09T09:58:14.1258142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-09T09:58:15.1155161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T09:58:16.1162144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T09:58:17.1158487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T09:58:18.1156041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T09:58:19.1162417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T09:58:20.1158601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T09:58:21.1164820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T09:58:22.1158171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T09:58:23.1163084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T09:58:24.1165072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T09:58:25.1161365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T09:58:27.1059845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T09:58:27.1258698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T09:58:28.1158360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T09:58:29.1159710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-09T09:58:30.1233178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-09T09:58:31.1164611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T09:58:32.1161947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T09:58:33.1168018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T09:58:34.1161216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T09:58:35.1167665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T09:58:36.1161432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T09:58:37.1167781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T09:58:38.1201924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-09T09:58:39.1165669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-09T09:58:40.1164275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-09T09:58:42.0965938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-09T09:58:42.1164953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-09T09:58:43.1172221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-2.02,A,,,V,,V,,V*6F
2022-04-09T09:58:44.1168381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-2.16,A,,,V,,V,,V*6B
2022-04-09T09:58:45.1165421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-2.14,A,,,V,,V,,V*6B
2022-04-09T09:58:46.1163701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-2.08,A,,,V,,V,,V*62
2022-04-09T09:58:47.1171998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.99,A,,,V,,V,,V*62
2022-04-09T09:58:48.1168468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.97,A,,,V,,V,,V*6C
2022-04-09T09:58:49.1169092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-2.02,A,,,V,,V,,V*6D
2022-04-09T09:58:50.1167370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-2.09,A,,,V,,V,,V*67
2022-04-09T09:58:51.1165567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-2.10,A,,,V,,V,,V*6F
2022-04-09T09:58:52.1166810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-2.09,A,,,V,,V,,V*62
2022-04-09T09:58:53.1171680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-2.12,A,,,V,,V,,V*6F
2022-04-09T09:58:54.1167580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-2.12,A,,,V,,V,,V*6A
2022-04-09T09:58:55.1175227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-2.11,A,,,V,,V,,V*69
2022-04-09T09:58:57.0970445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-2.04,A,,,V,,V,,V*68
2022-04-09T09:58:57.1169069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-2.00,A,,,V,,V,,V*68
2022-04-09T09:58:58.1170100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-2.06,A,,,V,,V,,V*63
2022-04-09T09:58:59.1168320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-2.17,A,,,V,,V,,V*66
2022-04-09T09:59:00.1174460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-2.25,A,,,V,,V,,V*6E
2022-04-09T09:59:01.1171227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-2.23,A,,,V,,V,,V*68
2022-04-09T09:59:02.1173312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-2.13,A,,,V,,V,,V*62
2022-04-09T09:59:03.1169895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-2.03,A,,,V,,V,,V*62
2022-04-09T09:59:04.1176156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-2.04,A,,,V,,V,,V*63
2022-04-09T09:59:05.1174658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-2.11,A,,,V,,V,,V*62
2022-04-09T09:59:06.1175684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-2.04,A,,,V,,V,,V*60
2022-04-09T09:59:07.1178036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.91,A,,,V,,V,,V*63
2022-04-09T09:59:08.1174434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.77,A,,,V,,V,,V*67
2022-04-09T09:59:09.1171762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.73,A,,,V,,V,,V*60
2022-04-09T09:59:10.1079976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.75,A,,,V,,V,,V*6B
2022-04-09T09:59:12.0976380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2022-04-09T09:59:12.1175332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-09T09:59:13.1078596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-09T09:59:14.1076869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-09T09:59:15.1078765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-09T09:59:16.1174298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-09T09:59:17.1181304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-09T09:59:18.1177599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-09T09:59:19.1078700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-09T09:59:20.1074823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-09T09:59:21.1084467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-09T09:59:22.1076370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.56,A,,,V,,V,,V*6E
2022-04-09T09:59:23.1081149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.52,A,,,V,,V,,V*6B
2022-04-09T09:59:24.1123817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-09T09:59:25.1084076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2022-04-09T09:59:27.0877566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.40,A,,,V,,V,,V*60
2022-04-09T09:59:27.1086516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.50,A,,,V,,V,,V*6B
2022-04-09T09:59:28.0986835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.40,A,,,V,,V,,V*6D
2022-04-09T09:59:29.1080299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2022-04-09T09:59:30.1082637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.20,A,,,V,,V,,V*61
2022-04-09T09:59:31.1086679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.30,A,,,V,,V,,V*60
2022-04-09T09:59:32.1083086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.46,A,,,V,,V,,V*6D
2022-04-09T09:59:33.1079925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.52,A,,,V,,V,,V*60
2022-04-09T09:59:34.1086164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.43,A,,,V,,V,,V*64
2022-04-09T09:59:35.1081087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.32,A,,,V,,V,,V*64
2022-04-09T09:59:36.1087240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.30,A,,,V,,V,,V*63
2022-04-09T09:59:37.1084272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.41,A,,,V,,V,,V*60
2022-04-09T09:59:38.1080557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.58,A,,,V,,V,,V*66
2022-04-09T09:59:39.1081088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.62,A,,,V,,V,,V*61
2022-04-09T09:59:40.1088324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.50,A,,,V,,V,,V*6A
2022-04-09T09:59:42.0886106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.39,A,,,V,,V,,V*66
2022-04-09T09:59:42.1085366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.51,A,,,V,,V,,V*6F
2022-04-09T09:59:43.1091333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.85,A,,,V,,V,,V*65
2022-04-09T09:59:44.1085086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-2.10,A,,,V,,V,,V*6D
2022-04-09T09:59:45.1083501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-2.08,A,,,V,,V,,V*64
2022-04-09T09:59:46.1084675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.93,A,,,V,,V,,V*6A
2022-04-09T09:59:47.1090903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.84,A,,,V,,V,,V*6A
2022-04-09T09:59:48.1087227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.97,A,,,V,,V,,V*62
2022-04-09T09:59:49.1093500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-2.13,A,,,V,,V,,V*6F
2022-04-09T09:59:50.1089734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-2.17,A,,,V,,V,,V*69
2022-04-09T09:59:51.1092814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-2.06,A,,,V,,V,,V*69
2022-04-09T09:59:52.1089306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.93,A,,,V,,V,,V*65
2022-04-09T09:59:53.1085470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.85,A,,,V,,V,,V*6F
2022-04-09T09:59:54.1087761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.88,A,,,V,,V,,V*61
2022-04-09T09:59:55.1094298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.88,A,,,V,,V,,V*67
2022-04-09T09:59:57.0886544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.75,A,,,V,,V,,V*6E
2022-04-09T09:59:57.1095724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.56,A,,,V,,V,,V*60
2022-04-09T09:59:58.1091148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.44,A,,,V,,V,,V*65
2022-04-09T09:59:59.1089747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.35,A,,,V,,V,,V*67
2022-04-09T10:00:00.1096180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.37,A,,,V,,V,,V*60
2022-04-09T10:00:01.0993823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.43,A,,,V,,V,,V*64
2022-04-09T10:00:02.1089245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.47,A,,,V,,V,,V*67
2022-04-09T10:00:03.1095683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.40,A,,,V,,V,,V*63
2022-04-09T10:00:04.1092027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.25,A,,,V,,V,,V*60
2022-04-09T10:00:05.0989976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.20,A,,,V,,V,,V*65
2022-04-09T10:00:06.0997465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.28,A,,,V,,V,,V*6A
2022-04-09T10:00:07.0993087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.27,A,,,V,,V,,V*62
2022-04-09T10:00:08.0999378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.23,A,,,V,,V,,V*64
2022-04-09T10:00:09.0995501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.20,A,,,V,,V,,V*63
2022-04-09T10:00:10.0993866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.25,A,,,V,,V,,V*64
2022-04-09T10:00:11.0992096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.41,A,,,V,,V,,V*6E
2022-04-09T10:00:12.2194905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.51,A,,,V,,V,,V*6E
2022-04-09T10:00:13.0992218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.46,A,,,V,,V,,V*65
2022-04-09T10:00:14.1000785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.36,A,,,V,,V,,V*6B
2022-04-09T10:00:15.1096110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.29,A,,,V,,V,,V*64
2022-04-09T10:00:16.0997366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.34,A,,,V,,V,,V*62
2022-04-09T10:00:17.0993684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.40,A,,,V,,V,,V*6E
2022-04-09T10:00:18.1099426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.41,A,,,V,,V,,V*62
2022-04-09T10:00:19.0996436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.28,A,,,V,,V,,V*61
2022-04-09T10:00:20.1000602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.19,A,,,V,,V,,V*6D
2022-04-09T10:00:21.1002524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.20,A,,,V,,V,,V*65
2022-04-09T10:00:22.0998724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.27,A,,,V,,V,,V*6A
2022-04-09T10:00:23.0995641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.29,A,,,V,,V,,V*65
2022-04-09T10:00:24.1003090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.24,A,,,V,,V,,V*6C
2022-04-09T10:00:25.0998499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.11,A,,,V,,V,,V*6B
2022-04-09T10:00:26.1003402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.05,A,,,V,,V,,V*67
2022-04-09T10:00:28.0402345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.13,A,,,V,,V,,V*64
2022-04-09T10:00:28.1000019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.25,A,,,V,,V,,V*6E
2022-04-09T10:00:29.1006221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.34,A,,,V,,V,,V*61
2022-04-09T10:00:30.0999516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.35,A,,,V,,V,,V*61
2022-04-09T10:00:31.0997785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.23,A,,,V,,V,,V*68
2022-04-09T10:00:32.1006844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.10,A,,,V,,V,,V*67
2022-04-09T10:00:33.1003164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.09,A,,,V,,V,,V*6E
2022-04-09T10:00:34.0999363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.20,A,,,V,,V,,V*69
2022-04-09T10:00:35.1004254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.31,A,,,V,,V,,V*6E
2022-04-09T10:00:36.1002926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.34,A,,,V,,V,,V*6A
2022-04-09T10:00:37.1009069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.21,A,,,V,,V,,V*6D
2022-04-09T10:00:38.1005954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.07,A,,,V,,V,,V*68
2022-04-09T10:00:39.1004464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.97,A,,,V,,V,,V*69
2022-04-09T10:00:40.1000684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.01,A,,,V,,V,,V*6A
2022-04-09T10:00:41.1006927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.11,A,,,V,,V,,V*6E
2022-04-09T10:00:42.1003253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.13,A,,,V,,V,,V*69
2022-04-09T10:00:43.2205087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.07,A,,,V,,V,,V*60
2022-04-09T10:00:44.1009804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.03,A,,,V,,V,,V*6D
2022-04-09T10:00:45.1007516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.97,A,,,V,,V,,V*64
2022-04-09T10:00:46.1006089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.90,A,,,V,,V,,V*6F
2022-04-09T10:00:47.1010392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.87,A,,,V,,V,,V*68
2022-04-09T10:00:48.1005694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.98,A,,,V,,V,,V*6D
2022-04-09T10:00:49.1007577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.15,A,,,V,,V,,V*6D
2022-04-09T10:00:50.1005210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.25,A,,,V,,V,,V*69
2022-04-09T10:00:51.1004303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.23,A,,,V,,V,,V*6A
2022-04-09T10:00:52.1010233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.17,A,,,V,,V,,V*6C
2022-04-09T10:00:53.1007232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.11,A,,,V,,V,,V*67
2022-04-09T10:00:54.1013513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.09,A,,,V,,V,,V*6E
2022-04-09T10:00:55.1009864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.10,A,,,V,,V,,V*65
2022-04-09T10:00:56.1006117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.08,A,,,V,,V,,V*68
2022-04-09T10:00:57.1014660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.02,A,,,V,,V,,V*65
2022-04-09T10:00:59.0409188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.95,A,,,V,,V,,V*6C
2022-04-09T10:00:59.1006828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.90,A,,,V,,V,,V*66
2022-04-09T10:01:00.1013006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.93,A,,,V,,V,,V*6A
2022-04-09T10:01:01.1013330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.96,A,,,V,,V,,V*6A
2022-04-09T10:01:02.1012343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.95,A,,,V,,V,,V*69
2022-04-09T10:01:03.1008741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.93,A,,,V,,V,,V*64
2022-04-09T10:01:04.1014953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.91,A,,,V,,V,,V*6F
2022-04-09T10:01:05.1013612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.97,A,,,V,,V,,V*6B
2022-04-09T10:01:06.1017473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.02,A,,,V,,V,,V*6C
2022-04-09T10:01:07.0914459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.97,A,,,V,,V,,V*61
2022-04-09T10:01:08.1010356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.86,A,,,V,,V,,V*6E
2022-04-09T10:01:09.1009769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.77,A,,,V,,V,,V*66
2022-04-09T10:01:10.1015969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.79,A,,,V,,V,,V*68
2022-04-09T10:01:11.1012252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.90,A,,,V,,V,,V*64
2022-04-09T10:01:12.1018512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.03,A,,,V,,V,,V*61
2022-04-09T10:01:13.0916626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.06,A,,,V,,V,,V*65
2022-04-09T10:01:14.2219015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.99,A,,,V,,V,,V*61
2022-04-09T10:01:15.1016047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.92,A,,,V,,V,,V*6A
2022-04-09T10:01:16.0915151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.83,A,,,V,,V,,V*6C
2022-04-09T10:01:17.0912781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.78,A,,,V,,V,,V*6C
2022-04-09T10:01:18.0919009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.79,A,,,V,,V,,V*62
2022-04-09T10:01:19.0915313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.78,A,,,V,,V,,V*6C
2022-04-09T10:01:20.0922083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.78,A,,,V,,V,,V*62
2022-04-09T10:01:21.0918348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.78,A,,,V,,V,,V*62
2022-04-09T10:01:22.0914597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.79,A,,,V,,V,,V*6D
2022-04-09T10:01:23.0916053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.77,A,,,V,,V,,V*67
2022-04-09T10:01:24.0917530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.75,A,,,V,,V,,V*63
2022-04-09T10:01:25.0916260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.75,A,,,V,,V,,V*6E
2022-04-09T10:01:26.0918418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.82,A,,,V,,V,,V*66
2022-04-09T10:01:27.1015289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.95,A,,,V,,V,,V*6C
2022-04-09T10:01:28.0917936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.01,A,,,V,,V,,V*6C
2022-04-09T10:01:30.0217875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-09T10:01:30.0924553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.96,A,,,V,,V,,V*68
2022-04-09T10:01:31.0918754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.92,A,,,V,,V,,V*66
2022-04-09T10:01:32.0924893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.91,A,,,V,,V,,V*68
2022-04-09T10:01:33.0925280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.93,A,,,V,,V,,V*6C
2022-04-09T10:01:34.0923412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.00,A,,,V,,V,,V*65
2022-04-09T10:01:35.0926147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.05,A,,,V,,V,,V*64
2022-04-09T10:01:36.0922440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.07,A,,,V,,V,,V*67
2022-04-09T10:01:37.0925640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.06,A,,,V,,V,,V*60
2022-04-09T10:01:38.0926853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.05,A,,,V,,V,,V*6E
2022-04-09T10:01:39.0921595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.04,A,,,V,,V,,V*66
2022-04-09T10:01:40.0920654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.00,A,,,V,,V,,V*61
2022-04-09T10:01:41.0828616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.98,A,,,V,,V,,V*64
2022-04-09T10:01:42.0930251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.05,A,,,V,,V,,V*66
2022-04-09T10:01:43.0926326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.10,A,,,V,,V,,V*68
2022-04-09T10:01:45.0830548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.11,A,,,V,,V,,V*63
2022-04-09T10:01:45.0930195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.04,A,,,V,,V,,V*6C
2022-04-09T10:01:46.0826817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.96,A,,,V,,V,,V*67
2022-04-09T10:01:47.0922790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.89,A,,,V,,V,,V*6F
2022-04-09T10:01:48.0929564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.93,A,,,V,,V,,V*6C
2022-04-09T10:01:49.0925861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.05,A,,,V,,V,,V*68
2022-04-09T10:01:50.0830021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.13,A,,,V,,V,,V*6B
2022-04-09T10:01:51.0925585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.11,A,,,V,,V,,V*66
2022-04-09T10:01:52.0932385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.05,A,,,V,,V,,V*63
2022-04-09T10:01:53.0845809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.99,A,,,V,,V,,V*6D
2022-04-09T10:01:54.0925853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.93,A,,,V,,V,,V*69
2022-04-09T10:01:55.0924940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.93,A,,,V,,V,,V*6F
2022-04-09T10:01:56.0932903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.94,A,,,V,,V,,V*6C
2022-04-09T10:01:57.0934711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.97,A,,,V,,V,,V*62
2022-04-09T10:01:58.0932975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.02,A,,,V,,V,,V*65
2022-04-09T10:02:00.0730104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.14,A,,,V,,V,,V*67
2022-04-09T10:02:00.0929331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.16,A,,,V,,V,,V*63
2022-04-09T10:02:01.0927675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.08,A,,,V,,V,,V*60
2022-04-09T10:02:02.0834365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.98,A,,,V,,V,,V*66
2022-04-09T10:02:03.0929927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.85,A,,,V,,V,,V*60
2022-04-09T10:02:04.0936389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.82,A,,,V,,V,,V*6B
2022-04-09T10:02:05.0934252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.95,A,,,V,,V,,V*6C
2022-04-09T10:02:06.0931914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.13,A,,,V,,V,,V*65
2022-04-09T10:02:07.0936631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.30,A,,,V,,V,,V*61
2022-04-09T10:02:08.0835567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.36,A,,,V,,V,,V*67
2022-04-09T10:02:09.0831811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.32,A,,,V,,V,,V*64
2022-04-09T10:02:10.0835719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.24,A,,,V,,V,,V*69
2022-04-09T10:02:11.0832101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.17,A,,,V,,V,,V*64
2022-04-09T10:02:12.0838870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.17,A,,,V,,V,,V*61
2022-04-09T10:02:13.0835213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.16,A,,,V,,V,,V*67
2022-04-09T10:02:15.0638197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.22,A,,,V,,V,,V*64
2022-04-09T10:02:15.0837514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.26,A,,,V,,V,,V*66
2022-04-09T10:02:16.0835851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.23,A,,,V,,V,,V*63
2022-04-09T10:02:17.0832154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.17,A,,,V,,V,,V*63
2022-04-09T10:02:18.0836104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.16,A,,,V,,V,,V*6D
2022-04-09T10:02:19.0840457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.24,A,,,V,,V,,V*6D
2022-04-09T10:02:20.0841836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.28,A,,,V,,V,,V*63
2022-04-09T10:02:21.0833781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.23,A,,,V,,V,,V*65
2022-04-09T10:02:22.0835792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.12,A,,,V,,V,,V*66
2022-04-09T10:02:23.0834154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.06,A,,,V,,V,,V*6D
2022-04-09T10:02:24.0836217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.11,A,,,V,,V,,V*68
2022-04-09T10:02:25.0842272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.15,A,,,V,,V,,V*6F
2022-04-09T10:02:26.0838610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.18,A,,,V,,V,,V*62
2022-04-09T10:02:27.0843785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.24,A,,,V,,V,,V*69
2022-04-09T10:02:28.0838718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.29,A,,,V,,V,,V*67
2022-04-09T10:02:30.0637605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.26,A,,,V,,V,,V*6F
2022-04-09T10:02:30.0836908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.17,A,,,V,,V,,V*62
2022-04-09T10:02:31.0836242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.10,A,,,V,,V,,V*65
2022-04-09T10:02:32.0841136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.09,A,,,V,,V,,V*6C
2022-04-09T10:02:33.0837335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.11,A,,,V,,V,,V*64
2022-04-09T10:02:34.0841306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.16,A,,,V,,V,,V*6D
2022-04-09T10:02:35.0846098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.19,A,,,V,,V,,V*63
2022-04-09T10:02:36.0838285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.21,A,,,V,,V,,V*68
2022-04-09T10:02:37.0844611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.24,A,,,V,,V,,V*62
2022-04-09T10:02:38.0845279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.22,A,,,V,,V,,V*67
2022-04-09T10:02:39.0841578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.16,A,,,V,,V,,V*63
2022-04-09T10:02:40.0847772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.06,A,,,V,,V,,V*6B
2022-04-09T10:02:41.0839643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.07,A,,,V,,V,,V*63
2022-04-09T10:02:42.0845834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.11,A,,,V,,V,,V*63
2022-04-09T10:02:43.0842648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.12,A,,,V,,V,,V*64
2022-04-09T10:02:45.0647279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.12,A,,,V,,V,,V*60
2022-04-09T10:02:45.0846427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.11,A,,,V,,V,,V*62
2022-04-09T10:02:46.0844384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.09,A,,,V,,V,,V*6D
2022-04-09T10:02:47.0843119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.06,A,,,V,,V,,V*67
2022-04-09T10:02:48.0849410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.02,A,,,V,,V,,V*63
2022-04-09T10:02:49.0845434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.00,A,,,V,,V,,V*65
2022-04-09T10:02:50.0843205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.02,A,,,V,,V,,V*67
2022-04-09T10:02:51.0842425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2022-04-09T10:02:52.0847604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.06,A,,,V,,V,,V*65
2022-04-09T10:02:53.0848755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2022-04-09T10:02:54.0844729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2022-04-09T10:02:55.0851937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.15,A,,,V,,V,,V*64
2022-04-09T10:02:56.0853344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2022-04-09T10:02:57.0849864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2022-04-09T10:02:58.0753809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.96,A,,,V,,V,,V*6A
2022-04-09T10:03:00.0648524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2022-04-09T10:03:00.0797752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.18,A,,,V,,V,,V*69
2022-04-09T10:03:01.0854250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.25,A,,,V,,V,,V*6B
2022-04-09T10:03:02.0853687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2022-04-09T10:03:03.0750690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2022-04-09T10:03:04.0746899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-09T10:03:05.0753250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.29,A,,,V,,V,,V*6E
2022-04-09T10:03:06.0749431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2022-04-09T10:03:07.0854964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2022-04-09T10:03:08.0757061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2022-04-09T10:03:09.0852916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2022-04-09T10:03:10.0849424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.37,A,,,V,,V,,V*6E
2022-04-09T10:03:11.0850848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.58,A,,,V,,V,,V*67
2022-04-09T10:03:12.0857069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.62,A,,,V,,V,,V*67
2022-04-09T10:03:13.0854049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.55,A,,,V,,V,,V*63
2022-04-09T10:03:15.0602938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.47,A,,,V,,V,,V*6E
2022-04-09T10:03:15.0851707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.49,A,,,V,,V,,V*67
2022-04-09T10:03:16.0758618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.53,A,,,V,,V,,V*69
2022-04-09T10:03:17.0752031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.54,A,,,V,,V,,V*6E
2022-04-09T10:03:18.0759946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.49,A,,,V,,V,,V*6D
2022-04-09T10:03:19.0758262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-09T10:03:20.0855323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-09T10:03:21.0853943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-09T10:03:22.0858579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-09T10:03:23.0757608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-09T10:03:24.0759532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-09T10:03:25.0856615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-09T10:03:26.0753516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-09T10:03:27.0772032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:03:28.0757782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-09T10:03:30.0556415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-09T10:03:30.0755779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-09T10:03:31.0762098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-09T10:03:32.0758441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-09T10:03:33.0764485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-09T10:03:34.0761899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-09T10:03:35.0760130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-09T10:03:36.0766472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-09T10:03:37.0766538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-09T10:03:38.0765771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-09T10:03:39.0760853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-09T10:03:40.0764994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-09T10:03:41.0761190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-09T10:03:42.0767422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-09T10:03:43.0766446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-09T10:03:45.0666545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-09T10:03:45.0766426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-09T10:03:46.0762595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-09T10:03:47.0769165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-09T10:03:48.0765070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-09T10:03:49.0763348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-09T10:03:50.0764166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-09T10:03:51.0763801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-09T10:03:52.0767717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-09T10:03:53.0764103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-09T10:03:54.0770366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-09T10:03:55.0766255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-09T10:03:56.0764479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-09T10:03:57.0770800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-09T10:03:58.0766918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-09T10:04:00.0572050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-09T10:04:00.0771475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-09T10:04:01.0767818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-09T10:04:02.0674456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-09T10:04:03.0683420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-09T10:04:04.0766568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-09T10:04:05.0666223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2022-04-09T10:04:06.0771785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-09T10:04:07.0768053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-09T10:04:08.0774557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-09T10:04:09.0772185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-09T10:04:10.0771027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-09T10:04:11.0772450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-09T10:04:12.0776591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2022-04-09T10:04:13.0673644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-09T10:04:15.0575137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-09T10:04:15.0774573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2022-04-09T10:04:16.0676836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-09T10:04:17.0673081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-09T10:04:18.0679286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-09T10:04:19.0672063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-09T10:04:20.0777764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-09T10:04:21.0770871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-09T10:04:22.0777083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-09T10:04:23.0774935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-09T10:04:24.0671893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-09T10:04:25.0777455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-09T10:04:26.0674390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-09T10:04:27.0681222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-09T10:04:28.0677614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-09T10:04:30.0580494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T10:04:30.0779883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:04:31.0676872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T10:04:32.0683116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T10:04:33.0777257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T10:04:34.0677025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T10:04:35.0680846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T10:04:36.0682955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2022-04-09T10:04:37.0679095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-09T10:04:38.0682553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T10:04:39.0678761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T10:04:40.0679725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-09T10:04:41.0685768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T10:04:42.0685842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-09T10:04:43.0682070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-09T10:04:45.0485700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-09T10:04:45.0684664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-09T10:04:46.0681352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T10:04:47.0684541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-09T10:04:48.0685107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T10:04:49.0681710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T10:04:50.0688001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T10:04:51.0684187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T10:04:52.0690390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-09T10:04:53.0686588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-09T10:04:54.0684973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T10:04:55.0691056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T10:04:56.0691279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T10:04:57.0687501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T10:04:58.0683972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T10:05:00.0490419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T10:05:00.0689780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T10:05:01.0685720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T10:05:02.0691994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T10:05:03.0688202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-09T10:05:04.0684755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-09T10:05:05.0693305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-09T10:05:06.0691148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-09T10:05:07.0687617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-09T10:05:08.0694414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T10:05:09.0586450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T10:05:10.0691773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T10:05:11.0692566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:05:12.0688068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T10:05:13.0694388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-09T10:05:15.0497744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-09T10:05:15.0697186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-09T10:05:16.0593591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-09T10:05:17.0689701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-09T10:05:18.0693979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-09T10:05:19.0590528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2022-04-09T10:05:20.0597246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.85,A,,,V,,V,,V*69
2022-04-09T10:05:21.0593410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.89,A,,,V,,V,,V*6A
2022-04-09T10:05:22.0590422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.88,A,,,V,,V,,V*64
2022-04-09T10:05:23.0592545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-09T10:05:24.0598630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T10:05:25.0745161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T10:05:26.0600155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-09T10:05:27.0596444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T10:05:28.0693116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T10:05:30.0399548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T10:05:30.0598684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T10:05:31.0601629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T10:05:32.0697386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T10:05:33.0595563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T10:05:34.0597564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T10:05:35.0603657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T10:05:36.0603212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T10:05:37.0599411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T10:05:38.0596237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T10:05:39.0602416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T10:05:40.0602916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-09T10:05:41.0601473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:05:42.0597735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T10:05:43.0549280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T10:05:45.0350834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T10:05:45.0450812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T10:05:46.0456843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T10:05:47.0453169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T10:05:48.0452116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T10:05:49.0450082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T10:05:50.0452129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T10:05:51.0458390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T10:05:52.0455332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T10:05:53.0449952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-09T10:05:54.0458811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T10:05:55.0453299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-09T10:05:56.0458508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T10:05:57.0460536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T10:05:58.0456761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T10:06:00.0351542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T10:06:00.0461377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T10:06:01.0457601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T10:06:02.0354342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T10:06:03.0460123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T10:06:04.0356823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T10:06:05.0462351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T10:06:06.0458271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T10:06:07.0462653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T10:06:08.0459050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T10:06:09.0460456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T10:06:10.0461479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T10:06:11.0457750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T10:06:12.0457406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T10:06:13.0455832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T10:06:15.0260486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T10:06:15.0459465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T10:06:16.0361422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T10:06:17.0359319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T10:06:18.0358007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T10:06:19.0463682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T10:06:20.0460259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T10:06:21.0366743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T10:06:22.0365050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T10:06:23.0362429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T10:06:24.0367160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T10:06:25.0363466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T10:06:26.0367487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T10:06:27.0363943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T10:06:28.0361154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T10:06:30.0268884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T10:06:30.0394315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T10:06:31.0362726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T10:06:32.0466682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-09T10:06:33.0365128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-09T10:06:34.0367687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-09T10:06:35.0363949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T10:06:36.0370783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T10:06:37.0372003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T10:06:38.0368398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T10:06:39.0364863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T10:06:40.0373327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T10:06:41.0371502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T10:06:42.0367147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2022-04-09T10:06:43.0375175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2022-04-09T10:06:45.0168682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-09T10:06:45.0367684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2022-04-09T10:06:46.0374050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2022-04-09T10:06:47.0370286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2022-04-09T10:06:48.0376680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T10:06:49.0374957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T10:06:50.0373583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-09T10:06:51.0368111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2022-04-09T10:06:52.0370241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-09T10:06:53.0371723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-09T10:06:54.0375760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-09T10:06:55.0374496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-09T10:06:56.0372160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T10:06:57.0378601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T10:06:58.0372455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T10:07:00.0176038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T10:07:00.0374984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-09T10:07:01.0381307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-09T10:07:02.0377133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-09T10:07:03.0373672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-09T10:07:04.0379903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-09T10:07:05.0377694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-09T10:07:06.0379092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-09T10:07:07.0380088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T10:07:08.0283205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T10:07:09.0383015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T10:07:10.0280041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T10:07:11.0379589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T10:07:12.0279414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T10:07:13.0380779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T10:07:15.0179408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T10:07:15.0378267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T10:07:16.0284965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T10:07:17.0277560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T10:07:18.0278536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T10:07:19.0280016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:07:20.0286390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T10:07:21.0280801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T10:07:22.0281938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T10:07:23.0280077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T10:07:24.0380380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T10:07:25.0379024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T10:07:26.0385294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T10:07:27.0282231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T10:07:28.0288498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T10:07:30.0181674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T10:07:30.0380573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-09T10:07:31.0382654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-09T10:07:32.0390872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-09T10:07:33.0289363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-09T10:07:34.0291354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-09T10:07:35.0287615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2022-04-09T10:07:36.0287839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2022-04-09T10:07:37.0286951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T10:07:38.0290719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T10:07:39.0289577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T10:07:40.0285929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-09T10:07:41.0292998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-09T10:07:42.0289278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T10:07:43.0289673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T10:07:45.0189582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T10:07:45.0289339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T10:07:46.0295562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T10:07:47.0289297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T10:07:48.0295289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T10:07:49.0289028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T10:07:50.0314466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T10:07:51.0292786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T10:07:52.0288886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T10:07:53.0295330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T10:07:54.0291390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T10:07:55.0297810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-09T10:07:56.0294181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-09T10:07:57.0291703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T10:07:58.0293088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T10:08:00.0090914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T10:08:00.0299923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T10:08:01.0291710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-09T10:08:02.0296920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T10:08:03.0193969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T10:08:04.0299462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T10:08:05.0294048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T10:08:06.0299362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T10:08:07.0295966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T10:08:08.0298901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-09T10:08:09.0297306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-09T10:08:10.0299276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T10:08:11.0295534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T10:08:12.0302694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T10:08:13.0202186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T10:08:15.0098509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T10:08:15.0297406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T10:08:16.0303658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-09T10:08:17.0296928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T10:08:18.0296030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T10:08:19.0303673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T10:08:20.0299588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T10:08:21.0297235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T10:08:22.0245295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-09T10:08:23.0300685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T10:08:24.0298306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T10:08:25.0201585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T10:08:26.0202462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T10:08:27.0208711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T10:08:28.0242591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T10:08:30.0106415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T10:08:30.0305411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T10:08:31.0303138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T10:08:32.0206101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T10:08:33.0208047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T10:08:34.0209036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T10:08:35.0210384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-09T10:08:36.0209410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-09T10:08:37.0205697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T10:08:38.0208889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T10:08:39.0210114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-09T10:08:40.0204976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-09T10:08:41.0211103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T10:08:42.0211547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T10:08:43.0206782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T10:08:45.0008849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T10:08:45.0208108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2022-04-09T10:08:46.0214908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-09T10:08:47.0211238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T10:08:48.0214949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T10:08:49.0207018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-09T10:08:50.0215316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:08:51.0212983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T10:08:52.0207712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T10:08:53.0212686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T10:08:54.0214396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T10:08:55.0210622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:08:56.0208662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:08:57.0212930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T10:08:58.0209246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T10:09:00.0016553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-09T10:09:00.0215830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2022-04-09T10:09:01.0212174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2022-04-09T10:09:02.0211393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-09T10:09:03.0217685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-09T10:09:04.0213656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-09T10:09:05.0212167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T10:09:06.0218077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T10:09:07.0115190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T10:09:08.0121415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-09T10:09:09.0117672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T10:09:10.0213463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T10:09:11.0222726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-09T10:09:12.0220223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-09T10:09:13.0117122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-09T10:09:15.0016244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-09T10:09:15.0215638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-09T10:09:16.0223083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T10:09:17.0219220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T10:09:18.0215689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T10:09:19.0221567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T10:09:20.0217848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T10:09:21.0224088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T10:09:22.0266505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T10:09:23.0121853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T10:09:24.0118081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-09T10:09:25.0223714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-09T10:09:26.0219901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T10:09:27.0227369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T10:09:28.0124269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T10:09:30.0028202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T10:09:30.0227655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T10:09:31.0124234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-09T10:09:32.0120593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-09T10:09:33.0126683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-09T10:09:34.0123240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2022-04-09T10:09:35.0121682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2022-04-09T10:09:36.0227335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2022-04-09T10:09:37.0128437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2022-04-09T10:09:38.0126702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2022-04-09T10:09:39.0122935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2022-04-09T10:09:40.0129551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2022-04-09T10:09:41.0125439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-09T10:09:42.0131717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-09T10:09:43.0124045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-09T10:09:44.9931458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-09T10:09:45.0130828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T10:09:46.0127058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-09T10:09:47.0124599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T10:09:48.0125673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-09T10:09:49.0134555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-09T10:09:50.0135294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T10:09:51.0133489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:09:52.0129056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T10:09:53.0130867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T10:09:54.0127138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T10:09:55.0134017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:09:56.0130356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T10:09:57.0137653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T10:09:58.0135500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T10:09:59.9932487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T10:10:00.0131907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T10:10:01.0137768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T10:10:02.0131895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T10:10:03.0038723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T10:10:04.0134772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T10:10:05.0130990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T10:10:06.0137695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T10:10:07.0039880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T10:10:08.0135597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T10:10:09.0132405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T10:10:10.0138923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T10:10:11.0040295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T10:10:12.0041386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T10:10:13.0133013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T10:10:14.9936651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T10:10:15.0135968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T10:10:16.0042702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T10:10:17.0039032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T10:10:18.0137960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T10:10:19.0044449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T10:10:20.0140391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T10:10:21.0145256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T10:10:22.0144223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T10:10:23.0141925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T10:10:24.0140942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T10:10:25.0139126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T10:10:26.0145361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T10:10:27.0042817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T10:10:28.0140296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T10:10:29.9943671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T10:10:30.0142827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T10:10:31.0139147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T10:10:32.0045601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T10:10:33.0045696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T10:10:34.0146151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T10:10:35.0045935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T10:10:36.0141623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-09T10:10:37.0147907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-09T10:10:38.0047253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-09T10:10:39.0048428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T10:10:40.0047296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T10:10:41.0045248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T10:10:42.0043572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T10:10:43.0049778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T10:10:44.9849199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T10:10:45.0048404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T10:10:46.0046152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T10:10:47.0052364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-09T10:10:48.0048712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-09T10:10:49.0044935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-09T10:10:50.0051203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-09T10:10:51.0047650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-09T10:10:52.0050382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T10:10:53.0047517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T10:10:54.0046134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T10:10:55.0054708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:10:56.0052621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T10:10:57.0048845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T10:10:58.0055012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-09T10:10:59.9947654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T10:11:00.0105787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T10:11:01.0053678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T10:11:02.0052796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T10:11:03.0049000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T10:11:04.0055383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T10:11:05.0051558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T10:11:06.0055444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T10:11:07.0053779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T10:11:08.0055854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T10:11:09.0051961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T10:11:10.0055970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T10:11:11.0053151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T10:11:12.0059208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T10:11:12.9961398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T10:11:14.9854056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T10:11:15.0053214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T10:11:15.9959928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T10:11:16.9957212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T10:11:17.9958395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T10:11:19.0062606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T10:11:19.9958801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T10:11:21.0056417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T10:11:21.9963321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T10:11:22.9960208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T10:11:24.0056343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:11:24.9963368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T10:11:26.0060690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T10:11:26.9957803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T10:11:28.0064238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T10:11:29.9765877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T10:11:29.9965112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T10:11:30.9959709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T10:11:31.9965921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T10:11:32.9962739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T10:11:33.9959023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T10:11:34.9960135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T10:11:36.0065697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T10:11:36.9962587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T10:11:37.9967214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T10:11:38.9969288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-09T10:11:39.9961845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-09T10:11:40.9962213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T10:11:41.9968551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T10:11:42.9968784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T10:11:44.9867142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T10:11:45.0066325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T10:11:45.9967302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2022-04-09T10:11:46.9971888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T10:11:47.9968095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T10:11:48.9965685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T10:11:49.9971924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T10:11:50.9968230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T10:11:51.9967288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T10:11:52.9973532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T10:11:53.9969762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T10:11:54.9966175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T10:11:55.9974014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T10:11:56.9975458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T10:11:57.9966653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T10:11:59.9768585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T10:11:59.9945359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T10:12:00.9968889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T10:12:01.9970388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T10:12:02.9976388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T10:12:03.9972891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T10:12:04.9969556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T10:12:05.9970411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T10:12:06.9976491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-09T10:12:07.9969818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T10:12:08.9976069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-09T10:12:09.9972419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T10:12:10.9878981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T10:12:11.9976844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T10:12:12.9980786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T10:12:14.9776330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T10:12:14.9975467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T10:12:15.9981491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T10:12:16.9977806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T10:12:17.9974050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T10:12:18.9881284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T10:12:19.9877661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T10:12:20.9977442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T10:12:21.9979377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-09T10:12:22.9883822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-09T10:12:23.9981758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-09T10:12:24.9977578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-09T10:12:25.9882040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T10:12:26.9878380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T10:12:27.9878972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T10:12:29.9779399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T10:12:29.9978572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T10:12:30.9877373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T10:12:31.9883710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T10:12:32.9983553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-09T10:12:33.9885231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-09T10:12:34.9881440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-09T10:12:35.9981003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T10:12:36.9887854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T10:12:37.9889147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T10:12:38.9887050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T10:12:39.9981189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T10:12:40.9887856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T10:12:41.9885502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T10:12:42.9883057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T10:12:44.9684128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T10:12:44.9883339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-09T10:12:45.9887801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T10:12:46.9887189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T10:12:47.9888303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T10:12:48.9885787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T10:12:49.9892027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T10:12:50.9889707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T10:12:51.9886068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-09T10:12:52.9892698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T10:12:53.9888509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T10:12:54.9889594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T10:12:55.9888354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T10:12:56.9892684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T10:12:57.9894410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T10:12:59.9695223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-09T10:12:59.9894447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-09T10:13:00.9888708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T10:13:01.9894213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T10:13:02.9890469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T10:13:03.9890150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T10:13:04.9891654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T10:13:05.9790680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T10:13:06.9895613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T10:13:07.9891955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T10:13:08.9898733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-09T10:13:09.9795636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-09T10:13:10.9891459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-09T10:13:11.9897689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-09T10:13:12.9895755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-09T10:13:14.9698748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-09T10:13:14.9897988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-09T10:13:15.9919472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T10:13:16.9898014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T10:13:17.9896572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T10:13:18.9795459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T10:13:19.9901018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T10:13:20.9897194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-09T10:13:21.9899292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T10:13:22.9802207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T10:13:23.9899167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-09T10:13:24.9897846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-09T10:13:25.9896052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T10:13:26.9902316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-09T10:13:27.9902984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T10:13:29.9703810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T10:13:29.9902698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T10:13:30.9805374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T10:13:31.9799367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-09T10:13:32.9800956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T10:13:33.9797227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T10:13:34.9803484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:13:35.9799777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T10:13:36.9906672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T10:13:37.9902177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T10:13:38.9800886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T10:13:39.9799788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T10:13:40.9800781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T10:13:41.9902002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T10:13:42.9800382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T10:13:44.9605999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T10:13:44.9805121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T10:13:45.9802396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:13:46.9808607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:13:47.9809628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T10:13:48.9807460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T10:13:49.9806256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T10:13:50.9803390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T10:13:51.9808663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T10:13:52.9806906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T10:13:53.9811578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T10:13:54.9807606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T10:13:55.9808216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T10:13:56.9814003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T10:13:57.9807946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T10:13:59.9614269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:13:59.9813483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T10:14:00.9809993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T10:14:01.9806374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T10:14:02.9812554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T10:14:03.9808510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T10:14:04.9809283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T10:14:05.9808118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T10:14:06.9810118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T10:14:07.9808334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-09T10:14:08.9815715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T10:14:09.9811966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T10:14:10.9712876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T10:14:11.9717683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T10:14:12.9819016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T10:14:14.9616871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T10:14:14.9815938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-09T10:14:15.9814816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-09T10:14:16.9812225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T10:14:17.9814585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T10:14:18.9812021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T10:14:19.9818211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-09T10:14:20.9815145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-09T10:14:21.9714499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T10:14:22.9712920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T10:14:23.9813247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-09T10:14:24.9720195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-09T10:14:25.9821007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-09T10:14:26.9817070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-09T10:14:27.9714338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-09T10:14:29.9621633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-09T10:14:29.9769294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-09T10:14:30.9821890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-09T10:14:31.9720908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T10:14:32.9725110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T10:14:33.9720258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T10:14:34.9726430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T10:14:35.9816926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T10:14:36.9723819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-09T10:14:37.9720441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-09T10:14:38.9718909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-09T10:14:39.9720204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-09T10:14:40.9827932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T10:14:41.9726857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T10:14:42.9724440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:14:44.9522892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T10:14:44.9721971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T10:14:45.9729969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T10:14:46.9727810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T10:14:47.9722577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T10:14:48.9728116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T10:14:49.9729283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T10:14:50.9724017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T10:14:51.9726583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-09T10:14:52.9723003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-09T10:14:53.9729181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-09T10:14:54.9725461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T10:14:55.9729085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T10:14:56.9727334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T10:14:57.9729792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T10:14:59.9630370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T10:14:59.9730303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T10:15:00.9733696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T10:15:01.9732478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-09T10:15:02.9728767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2022-04-09T10:15:03.9735034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-09T10:15:04.9731047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T10:15:05.9727568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T10:15:06.9733786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-09T10:15:07.9730105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T10:15:08.9736785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T10:15:09.9735587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T10:15:10.9730462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T10:15:11.9731678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T10:15:12.9730357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T10:15:14.9539151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T10:15:14.9738212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T10:15:15.9737665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T10:15:16.9637086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T10:15:17.9737969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2022-04-09T10:15:18.9734564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2022-04-09T10:15:19.9631265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-09T10:15:20.9736748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T10:15:21.9737628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T10:15:22.9739169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T10:15:23.9737780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T10:15:24.9634701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T10:15:25.9734680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T10:15:26.9740636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T10:15:27.9737813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T10:15:29.9540830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-09T10:15:29.9654951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-09T10:15:30.9637038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T10:15:31.9644349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T10:15:32.9735327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T10:15:33.9741560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T10:15:34.9742366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T10:15:35.9744180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T10:15:36.9639063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-09T10:15:37.9645361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-09T10:15:38.9641661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-09T10:15:39.9641361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T10:15:40.9639266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T10:15:41.9645467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-09T10:15:42.9642565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-09T10:15:44.9546484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-09T10:15:44.9745610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T10:15:45.9642202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T10:15:46.9648537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T10:15:47.9643955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-09T10:15:48.9650180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-09T10:15:49.9646443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-09T10:15:50.9648271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-09T10:15:51.9644410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2022-04-09T10:15:52.9648480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-09T10:15:53.9647455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-09T10:15:54.9651367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T10:15:55.9649844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T10:15:56.9645830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T10:15:57.9646406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2022-04-09T10:15:59.9546895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-09T10:15:59.9646818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-09T10:16:00.9652889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T10:16:01.9649276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-09T10:16:02.9645562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T10:16:03.9646168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T10:16:04.9654867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T10:16:05.9653016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T10:16:06.9654345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T10:16:07.9646333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T10:16:08.9654453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T10:16:09.9656662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T10:16:10.9653791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T10:16:11.9550864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T10:16:12.9557811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T10:16:14.9458100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T10:16:14.9657270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T10:16:15.9653176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-09T10:16:16.9650373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T10:16:17.9656416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T10:16:18.9653767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T10:16:19.9652279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T10:16:20.9657257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T10:16:21.9658447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T10:16:22.9654817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T10:16:23.9561340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T10:16:24.9654016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T10:16:25.9552392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T10:16:26.9556923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T10:16:27.9559159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T10:16:29.9454101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T10:16:29.9663020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T10:16:30.9659595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T10:16:31.9655035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T10:16:32.9661523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T10:16:33.9657625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T10:16:34.9564557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T10:16:35.9560827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T10:16:36.9557152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T10:16:37.9563394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T10:16:38.9659309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-09T10:16:39.9566189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-09T10:16:40.9566297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T10:16:41.9564770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T10:16:42.9566688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T10:16:44.9467315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T10:16:44.9567100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T10:16:45.9563379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T10:16:46.9659255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T10:16:47.9566226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2022-04-09T10:16:48.9562795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2022-04-09T10:16:49.9568980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-09T10:16:50.9562490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T10:16:51.9564540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T10:16:52.9569273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T10:16:53.9564578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T10:16:54.9562295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-09T10:16:55.9563958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-09T10:16:56.9570177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-09T10:16:57.9567993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T10:16:59.9371964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T10:16:59.9571117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T10:17:00.9572994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T10:17:01.9564046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T10:17:02.9570269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T10:17:03.9566501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T10:17:04.9572452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-09T10:17:05.9568983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-09T10:17:06.9574967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T10:17:07.9566941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T10:17:08.9568590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T10:17:09.9475359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T10:17:10.9575174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T10:17:11.9571575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T10:17:12.9571592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T10:17:14.9375018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-09T10:17:14.9573975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2022-04-09T10:17:15.9577087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T10:17:16.9574479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T10:17:17.9570759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T10:17:18.9576722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T10:17:19.9573237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T10:17:20.9573994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T10:17:21.9572777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T10:17:22.9570849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T10:17:23.9572554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T10:17:24.9574111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T10:17:25.9579983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T10:17:26.9471985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T10:17:27.9577536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T10:17:29.9378108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T10:17:29.9577200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T10:17:30.9474186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T10:17:31.9480397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T10:17:32.9573793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T10:17:33.9483192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T10:17:34.9484170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T10:17:35.9482512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-09T10:17:36.9576855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T10:17:37.9582879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T10:17:38.9579160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T10:17:39.9578484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T10:17:40.9485684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T10:17:41.9479202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T10:17:42.9481145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T10:17:44.9286628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:17:44.9485742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:17:45.9481999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:17:46.9480624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T10:17:47.9581169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T10:17:48.9486656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T10:17:49.9587842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T10:17:50.9579802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T10:17:51.9488897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T10:17:52.9584484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T10:17:53.9489054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T10:17:54.9483839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-09T10:17:55.9490139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-09T10:17:56.9486365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-09T10:17:57.9484567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-09T10:17:59.9286923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-09T10:17:59.9486044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-09T10:18:00.9483055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T10:18:01.9424525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T10:18:02.9345579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T10:18:03.9341138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T10:18:04.9339129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T10:18:05.9337313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T10:18:06.9335619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T10:18:07.9341855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T10:18:08.9339209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:18:09.9335753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T10:18:10.9341712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T10:18:11.9337995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T10:18:12.9345557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T10:18:14.9140795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T10:18:14.9339729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T10:18:15.9340105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T10:18:16.9338248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-09T10:18:17.9244755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T10:18:18.9344674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T10:18:19.9343130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T10:18:20.9341149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T10:18:21.9248094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T10:18:22.9344967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T10:18:23.9342596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T10:18:24.9349071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T10:18:25.9345416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T10:18:26.9340716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T10:18:27.9349496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T10:18:29.9144494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T10:18:29.9256315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T10:18:30.9250471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T10:18:31.9247234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-09T10:18:32.9342727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-09T10:18:33.9242612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-09T10:18:34.9250837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-09T10:18:35.9243403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T10:18:36.9251770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-09T10:18:37.9253095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-09T10:18:38.9249435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-09T10:18:39.9249692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T10:18:40.9250795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T10:18:41.9346366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T10:18:42.9254021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T10:18:44.9148742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T10:18:44.9347577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T10:18:45.9255826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T10:18:46.9247087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T10:18:47.9256115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T10:18:48.9252471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T10:18:49.9248686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T10:18:50.9254925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T10:18:51.9255145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T10:18:52.9253670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T10:18:53.9255805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T10:18:54.9250117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T10:18:55.9252070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-09T10:18:56.9249859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-09T10:18:57.9258655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T10:18:59.9059478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T10:18:59.9258377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T10:19:00.9257319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T10:19:01.9258388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T10:19:02.9254765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T10:19:03.9260994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T10:19:04.9257245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T10:19:05.9258008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T10:19:06.9253465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-09T10:19:07.9257845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T10:19:08.9253952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T10:19:09.9254655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T10:19:10.9256739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:19:11.9260858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T10:19:12.9255687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T10:19:14.9059432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T10:19:14.9258311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T10:19:15.9165193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T10:19:16.9161277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T10:19:17.9158032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T10:19:18.9259334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2022-04-09T10:19:19.9265561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-09T10:19:20.9262080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T10:19:21.9264060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T10:19:22.9260111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T10:19:23.9259909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T10:19:24.9259200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T10:19:25.9260519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T10:19:26.9269301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T10:19:27.9260456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T10:19:29.8969090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T10:19:29.9267127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T10:19:30.9169734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T10:19:31.9163964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T10:19:32.9269468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T10:19:33.9266939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T10:19:34.9263178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T10:19:35.9170452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2022-04-09T10:19:36.9265953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-09T10:19:37.9263401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T10:19:38.9165769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T10:19:39.9170405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T10:19:40.9166702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T10:19:41.9173414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T10:19:42.9268749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T10:19:44.9065522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T10:19:44.9274085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T10:19:45.9169631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T10:19:46.9274312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-09T10:19:47.9173538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T10:19:48.9170001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T10:19:49.9170111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T10:19:50.9176345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T10:19:51.9176497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-09T10:19:52.9267896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T10:19:53.9176639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T10:19:54.9174966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T10:19:55.9171371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T10:19:56.9177282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T10:19:57.9173894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T10:19:59.9080048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T10:19:59.9224388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T10:20:00.9171007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T10:20:01.9177289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-09T10:20:02.9173461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T10:20:03.9179600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-09T10:20:04.9176190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-09T10:20:05.9172780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-09T10:20:06.9178967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-09T10:20:07.9175518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-09T10:20:08.9181451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-09T10:20:09.9175581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-09T10:20:10.9177804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-09T10:20:11.9175924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-09T10:20:12.9174188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-09T10:20:14.8977867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-09T10:20:14.9176761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-09T10:20:15.9178201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-09T10:20:16.9177130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-09T10:20:17.9183355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-09T10:20:18.9182916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-09T10:20:19.9179070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-09T10:20:20.9183982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-09T10:20:21.9182462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-09T10:20:22.9183370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-09T10:20:23.9181940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-09T10:20:24.9182937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-09T10:20:25.9185004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.07,A,,,V,,V,,V*61
2022-04-09T10:20:26.9185570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-09T10:20:27.9181696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-09T10:20:29.8988773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-09T10:20:29.9187298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-09T10:20:30.9183450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-09T10:20:31.9181675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-09T10:20:32.9187362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-09T10:20:33.9085556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-09T10:20:34.9190725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-09T10:20:35.9183871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-09T10:20:36.9086259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-09T10:20:37.9192115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-09T10:20:38.9182757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T10:20:39.9089835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T10:20:40.9191496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T10:20:41.9190015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T10:20:42.9085983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T10:20:44.8989109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T10:20:44.9188023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T10:20:45.9087387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T10:20:46.9092309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-09T10:20:47.9088568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-09T10:20:48.9088912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T10:20:49.9094619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T10:20:50.9092016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T10:20:51.9094050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T10:20:52.9089473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T10:20:53.9087887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T10:20:54.9091867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T10:20:55.9098085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T10:20:56.9088684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:20:57.9091041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T10:20:59.8994365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T10:20:59.9094465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T10:21:00.9091795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T10:21:01.9097932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T10:21:02.9093991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T10:21:03.9100508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T10:21:04.9094929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-09T10:21:05.9096443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T10:21:06.9098959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T10:21:07.9096169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T10:21:08.9095048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T10:21:09.9093285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T10:21:10.9101612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T10:21:11.9099197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T10:21:12.9101229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T10:21:14.8898505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T10:21:14.9097590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T10:21:15.9103778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-09T10:21:16.9100806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-09T10:21:17.9097166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-09T10:21:18.9098021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T10:21:19.9099373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T10:21:20.9097105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T10:21:21.9103374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2022-04-09T10:21:22.9097225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2022-04-09T10:21:23.9103200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-09T10:21:24.9099746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-09T10:21:25.9105975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-09T10:21:26.9101981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2022-04-09T10:21:27.9104981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2022-04-09T10:21:29.8906489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2022-04-09T10:21:29.9105608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-09T10:21:30.9100051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T10:21:31.9108596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T10:21:32.9000810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-09T10:21:33.9108488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-09T10:21:34.9007659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-09T10:21:35.9005254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-09T10:21:36.9004074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-09T10:21:37.9002510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2022-04-09T10:21:38.9109877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2022-04-09T10:21:39.9006809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-09T10:21:40.9103020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T10:21:41.9109280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T10:21:42.9006979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T10:21:44.8808111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-09T10:21:44.9007159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-09T10:21:45.9013308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-09T10:21:46.9109457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-09T10:21:47.9111509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T10:21:48.9010249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T10:21:49.9015198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T10:21:50.9012685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T10:21:51.9015498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-09T10:21:52.9011718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-09T10:21:53.9107649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-09T10:21:54.9016837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-09T10:21:55.9008714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-09T10:21:56.9012827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.88,A,,,V,,V,,V*69
2022-04-09T10:21:57.9009197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.79,A,,,V,,V,,V*63
2022-04-09T10:21:59.8911238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-09T10:21:59.9109968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-09T10:22:00.9009385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-09T10:22:01.9015207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2022-04-09T10:22:02.9011402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2022-04-09T10:22:03.9017824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-09T10:22:04.9013987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-09T10:22:05.9014272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-09T10:22:06.9013230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-09T10:22:07.9013325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-09T10:22:08.9019063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:22:09.9015434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-09T10:22:10.9015474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-09T10:22:11.9017885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-09T10:22:12.9013999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-09T10:22:14.8915947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-09T10:22:14.9045937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-09T10:22:15.9020347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-09T10:22:16.9015623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T10:22:17.9023289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T10:22:18.9019572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-09T10:22:19.9016892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-09T10:22:20.9022860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-09T10:22:21.8923625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-09T10:22:22.8919964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-09T10:22:23.8926156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-09T10:22:24.8924899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T10:22:25.9025871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-09T10:22:26.9022159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-09T10:22:27.9026154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-09T10:22:29.8825532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-09T10:22:29.9024798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-09T10:22:30.9020671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-09T10:22:31.8927661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-09T10:22:32.9020925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-09T10:22:33.9027522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-09T10:22:34.8921218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-09T10:22:35.9027111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T10:22:36.8927712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-09T10:22:37.8924221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T10:22:38.8927883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-09T10:22:39.9026236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-09T10:22:40.9027519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-09T10:22:41.8929140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-09T10:22:42.9024691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T10:22:44.8828124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T10:22:44.8960980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T10:22:45.8924235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T10:22:46.8930471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T10:22:47.8926686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-09T10:22:48.8927676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-09T10:22:49.8928980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T10:22:50.9027076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T10:22:51.9034623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-09T10:22:52.8933793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-09T10:22:53.8930024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-09T10:22:54.8930454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-09T10:22:55.8929377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.92,A,,,V,,V,,V*66
2022-04-09T10:22:56.9030471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.92,A,,,V,,V,,V*63
2022-04-09T10:22:57.8928945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-09T10:22:59.8830143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-09T10:22:59.9029268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2022-04-09T10:23:00.8937105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2022-04-09T10:23:01.8928228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2022-04-09T10:23:02.8934665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2022-04-09T10:23:03.8930992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2022-04-09T10:23:04.8930244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2022-04-09T10:23:05.8936550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2022-04-09T10:23:06.8936892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-09T10:23:07.8933088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T10:23:08.8936978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-09T10:23:09.8938081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T10:23:10.8934368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-09T10:23:11.8940693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-09T10:23:12.8936933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-09T10:23:14.8832792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-09T10:23:14.8942680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T10:23:15.8934535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-09T10:23:16.8841165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-09T10:23:17.8936805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-09T10:23:18.8939752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-09T10:23:19.8940553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-09T10:23:20.8939635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T10:23:21.8937649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T10:23:22.8936221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-09T10:23:23.8944491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T10:23:24.8940870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2022-04-09T10:23:25.8940682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-09T10:23:26.8938979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T10:23:27.8945171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T10:23:29.8744789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T10:23:29.8943681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T10:23:30.8942190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T10:23:31.8938209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T10:23:32.8942500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T10:23:33.8946142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T10:23:34.8939230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T10:23:35.8843818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T10:23:36.8949486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T10:23:37.8945423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T10:23:38.8941721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T10:23:39.8846825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T10:23:40.8848770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T10:23:41.8850113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T10:23:42.8848220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T10:23:44.8751568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T10:23:44.8851655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T10:23:45.8849809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-09T10:23:46.8945255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T10:23:47.8852195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T10:23:48.8848490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T10:23:49.8946050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T10:23:50.8847873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-09T10:23:51.8853310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-09T10:23:52.8849471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-09T10:23:53.8846448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-09T10:23:54.8852467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T10:23:55.8849387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T10:23:56.8854418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-09T10:23:57.8846617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-09T10:23:59.8749617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T10:23:59.8849695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-09T10:24:00.8855836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-09T10:24:01.8849630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-09T10:24:02.8855743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T10:24:03.8852011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-09T10:24:04.8858313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-09T10:24:05.8848838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-09T10:24:06.8853771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-09T10:24:07.8852016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-09T10:24:08.8854139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T10:24:09.8859336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-09T10:24:10.8853394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-09T10:24:11.8852638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-09T10:24:12.8860836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-09T10:24:14.8652184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-09T10:24:14.8861822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T10:24:15.8858407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2022-04-09T10:24:16.8856814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-09T10:24:17.8858301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-09T10:24:18.8857495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-09T10:24:19.8855845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-09T10:24:20.8857020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-09T10:24:21.8854955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-09T10:24:22.8763923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:24:23.8860049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T10:24:24.8857092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T10:24:25.8865149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T10:24:26.8863764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-09T10:24:27.8860076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:24:29.8663789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-09T10:24:29.8863254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T10:24:30.8860286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-09T10:24:31.8857529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-09T10:24:32.8766112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-09T10:24:33.8864816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-09T10:24:34.8861305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-09T10:24:35.8860743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-09T10:24:36.8867036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-09T10:24:37.8768063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-09T10:24:38.8862536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T10:24:39.8863827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-09T10:24:40.8865190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-09T10:24:41.8863933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-09T10:24:42.8768895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T10:24:44.8669618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T10:24:44.8869140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T10:24:45.8765923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-09T10:24:46.8762847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2022-04-09T10:24:47.8863521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-09T10:24:48.8864698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-09T10:24:49.8763462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T10:24:50.8765177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T10:24:51.8770197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-09T10:24:52.8768514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2022-04-09T10:24:53.8770534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-09T10:24:54.8766699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T10:24:55.8773531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T10:24:56.8770081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T10:24:57.8865677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T10:24:59.8573987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T10:24:59.8773351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-09T10:25:00.8771704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T10:25:01.8768110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T10:25:02.8774290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T10:25:03.8770576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T10:25:04.8776790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T10:25:05.8770402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T10:25:06.8771541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T10:25:07.8773696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T10:25:08.8771077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T10:25:09.8779228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-09T10:25:10.8778408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T10:25:11.8775933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T10:25:12.8774439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T10:25:14.8578005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T10:25:14.8777319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T10:25:15.8772949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-09T10:25:16.8779206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-09T10:25:17.8776715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2022-04-09T10:25:18.8772971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T10:25:19.8778875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T10:25:20.8778292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T10:25:21.8775705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T10:25:22.8781600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T10:25:23.8777921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T10:25:24.8777068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T10:25:25.8775594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T10:25:26.8780874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-09T10:25:27.8778064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2022-04-09T10:25:29.8576352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-09T10:25:29.8775739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T10:25:30.8782041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T10:25:31.8778268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T10:25:32.8783007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T10:25:33.8779279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T10:25:34.8782708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T10:25:35.8782180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T10:25:36.8779566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T10:25:37.8678482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T10:25:38.8784458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T10:25:39.8788415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-09T10:25:40.8786243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-09T10:25:41.8784300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-09T10:25:42.8780548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-09T10:25:44.8480483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T10:25:44.8689572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T10:25:45.8687766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-09T10:25:46.8684051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2022-04-09T10:25:47.8690874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2022-04-09T10:25:48.8786694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-09T10:25:49.8684151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-09T10:25:50.8789935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T10:25:51.8686682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T10:25:52.8683135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T10:25:53.8687704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T10:25:54.8685849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T10:25:55.8684784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T10:25:56.8692773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T10:25:57.8689048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T10:25:59.8491454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-09T10:25:59.8729746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-09T10:26:00.8686884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-09T10:26:01.8687495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-09T10:26:02.8693769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-09T10:26:03.8690027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-09T10:26:04.8696297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-09T10:26:05.8693439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-09T10:26:06.8692794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T10:26:07.8690224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T10:26:08.8696413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T10:26:09.8697088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T10:26:10.8691767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T10:26:11.8690593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T10:26:12.8698101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T10:26:14.8596500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T10:26:14.8696399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T10:26:15.8693497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-09T10:26:16.8699789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-09T10:26:17.8696314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T10:26:18.8697685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T10:26:19.8700203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-09T10:26:20.8696475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-09T10:26:21.8693444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-09T10:26:22.8694672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T10:26:23.8695837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T10:26:24.8693995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T10:26:25.8699985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T10:26:26.8694850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T10:26:27.8696049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T10:26:29.8504473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T10:26:29.8703449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T10:26:30.8601417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-09T10:26:31.8696347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T10:26:32.8696963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T10:26:33.8699033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T10:26:34.8697044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T10:26:35.8603860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T10:26:36.8701143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T10:26:37.8697401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T10:26:38.8604673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T10:26:39.8705375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:26:40.8701421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T10:26:41.8608314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T10:26:42.8603770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T10:26:44.8501740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T10:26:44.8700858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T10:26:45.8707890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T10:26:46.8607535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T10:26:47.8603697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T10:26:48.8609963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T10:26:49.8601717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-09T10:26:50.8603736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T10:26:51.8602102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T10:26:52.8707712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T10:26:53.8611554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T10:26:54.8709735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T10:26:55.8606656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-09T10:26:56.8610230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-09T10:26:57.8606398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-09T10:26:59.8505158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-09T10:26:59.8704263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2022-04-09T10:27:00.8606309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2022-04-09T10:27:01.8612425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.00,A,,,V,,V,,V*6D
2022-04-09T10:27:02.8608575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2022-04-09T10:27:03.8615151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2022-04-09T10:27:04.8613191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2022-04-09T10:27:05.8614814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2022-04-09T10:27:06.8611207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.96,A,,,V,,V,,V*6A
2022-04-09T10:27:07.8607530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2022-04-09T10:27:08.8613633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2022-04-09T10:27:09.8607628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T10:27:10.8609479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-09T10:27:11.8614373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2022-04-09T10:27:12.8610740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2022-04-09T10:27:14.8413899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2022-04-09T10:27:14.8613007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-09T10:27:15.8619243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-09T10:27:16.8615017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T10:27:17.8613521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T10:27:18.8612347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T10:27:19.8613987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T10:27:20.8615250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T10:27:21.8611433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T10:27:22.8612431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T10:27:23.8618810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T10:27:24.8617997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T10:27:25.8617413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T10:27:26.8515996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T10:27:27.8613923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T10:27:29.8417242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T10:27:29.8616275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T10:27:30.8614384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T10:27:31.8616269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T10:27:32.8622693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T10:27:33.8618642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T10:27:34.8624870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T10:27:35.8621104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T10:27:36.8624581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T10:27:37.8623137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-09T10:27:38.8624817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-09T10:27:39.8625723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T10:27:40.8622323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-09T10:27:41.8519455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2022-04-09T10:27:42.8521357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T10:27:44.8428607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T10:27:44.8627519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T10:27:45.8619430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T10:27:46.8527028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T10:27:47.8520297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T10:27:48.8525065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T10:27:49.8529065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T10:27:50.8626731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-09T10:27:51.8522768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-09T10:27:52.8523835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T10:27:53.8622482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T10:27:54.8531324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T10:27:55.8527597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T10:27:56.8527271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2022-04-09T10:27:57.8522756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-09T10:27:59.8425920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T10:27:59.8624757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T10:28:00.8531584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T10:28:01.8527846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T10:28:02.8534044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-09T10:28:03.8530332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T10:28:04.8527318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-09T10:28:05.8525534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-09T10:28:06.8531921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-09T10:28:07.8528325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-09T10:28:08.8534371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T10:28:09.8531963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-09T10:28:10.8530203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T10:28:11.8536514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-09T10:28:12.8536212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-09T10:28:14.8338046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-09T10:28:14.8537105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T10:28:15.8533344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T10:28:16.8529633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T10:28:17.8537812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T10:28:18.8533495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T10:28:19.8538191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-09T10:28:20.8539962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T10:28:21.8536189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T10:28:22.8532531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T10:28:23.8537705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T10:28:24.8532996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T10:28:25.8539504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T10:28:26.8535725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T10:28:27.8542022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T10:28:29.8340036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T10:28:29.8539186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T10:28:30.8538879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T10:28:31.8534533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T10:28:32.8542727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-09T10:28:33.8444294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T10:28:34.8539222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T10:28:35.8441045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T10:28:36.8437195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:28:37.8542766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T10:28:38.8539046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T10:28:39.8541030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T10:28:40.8445443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T10:28:41.8546707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T10:28:42.8542718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T10:28:44.8347090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T10:28:44.8546021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T10:28:45.8542953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:28:46.8544591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T10:28:47.8447365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T10:28:48.8443806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T10:28:49.8439922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T10:28:50.8442293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T10:28:51.8448515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T10:28:52.8445178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T10:28:53.8441340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T10:28:54.8444629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T10:28:55.8450989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-09T10:28:56.8543825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:28:57.8550066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T10:28:59.8349636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-09T10:28:59.8449429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-09T10:29:00.8452023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-09T10:29:01.8452954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-09T10:29:02.8449273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-09T10:29:03.8445526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T10:29:04.8444680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-09T10:29:05.8449126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-09T10:29:06.8454918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-09T10:29:07.8449691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T10:29:08.8448106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-09T10:29:09.8455526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-09T10:29:10.8388381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T10:29:11.8456653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T10:29:12.8451220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T10:29:14.8252064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T10:29:14.8451157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:29:15.8455165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T10:29:16.8454301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T10:29:17.8450716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T10:29:18.8457039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-09T10:29:19.8453217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-09T10:29:20.8457133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-09T10:29:21.8458490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-09T10:29:22.8457417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-09T10:29:23.8453588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:29:24.8460530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-09T10:29:25.8456786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T10:29:26.8456141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T10:29:27.8455300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T10:29:29.8256192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T10:29:29.8455398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T10:29:30.8453654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T10:29:31.8461233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T10:29:32.8457541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-09T10:29:33.8458155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-09T10:29:34.8459609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T10:29:35.8455819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T10:29:36.8456770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T10:29:37.8462940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T10:29:38.8460000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T10:29:39.8456352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-09T10:29:40.8363165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T10:29:41.8362324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T10:29:42.8462309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T10:29:44.8265661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T10:29:44.8464602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T10:29:45.8461130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T10:29:46.8467411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T10:29:47.8463750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T10:29:48.8465475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T10:29:49.8362309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T10:29:50.8459262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T10:29:51.8463489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T10:29:52.8366683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T10:29:53.8367227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T10:29:54.8369303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T10:29:55.8367550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T10:29:56.8368821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:29:57.8464478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T10:29:59.8169503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T10:29:59.8368758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T10:30:00.8372033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T10:30:01.8368372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-09T10:30:02.8407308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-09T10:30:03.8371255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-09T10:30:04.8367092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2022-04-09T10:30:05.8367277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2022-04-09T10:30:06.8369174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-09T10:30:07.8373935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-09T10:30:08.8370199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-09T10:30:09.8366514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-09T10:30:10.8372684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T10:30:11.8369769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2022-04-09T10:30:12.8376051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.99,A,,,V,,V,,V*6A
2022-04-09T10:30:14.8268983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2022-04-09T10:30:14.8368826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2022-04-09T10:30:15.8367106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-09T10:30:16.8371725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-09T10:30:17.8369702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2022-04-09T10:30:18.8371816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2022-04-09T10:30:19.8375907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2022-04-09T10:30:20.8301599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-09T10:30:21.8222569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-09T10:30:22.8225876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T10:30:23.8122953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-09T10:30:24.8228444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2022-04-09T10:30:25.8229384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T10:30:26.8227182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T10:30:27.8225628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:30:29.8029266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T10:30:29.8228505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T10:30:30.8224706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2022-04-09T10:30:31.8231056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-09T10:30:32.8226957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T10:30:33.8223633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T10:30:34.8130633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T10:30:35.8125328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T10:30:36.8231365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T10:30:37.8129125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T10:30:38.8225908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T10:30:39.8232200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T10:30:40.8228209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-09T10:30:41.8228050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-09T10:30:42.8226315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T10:30:44.8034722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T10:30:44.8233979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T10:30:45.8227075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T10:30:46.8228970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T10:30:47.8230594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T10:30:48.8129632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T10:30:49.8135902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T10:30:50.8231520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T10:30:51.8233737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-09T10:30:52.8229861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-09T10:30:53.8138153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T10:30:54.8134334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T10:30:55.8134617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-09T10:30:56.8130940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-09T10:30:57.8137701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T10:30:59.8038044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T10:30:59.8237193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-09T10:31:00.8135589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-09T10:31:01.8131948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-09T10:31:02.8138124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-09T10:31:03.8134407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T10:31:04.8140631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-09T10:31:05.8139939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-09T10:31:06.8136147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-09T10:31:07.8142482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-09T10:31:08.8134907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-09T10:31:09.8141133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-09T10:31:10.8141685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-09T10:31:11.8143440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-09T10:31:12.8141863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-09T10:31:14.8039502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2022-04-09T10:31:14.8238477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2022-04-09T10:31:15.8145429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2022-04-09T10:31:16.8141660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-09T10:31:17.8137985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-09T10:31:18.8144268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-09T10:31:19.8140405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-09T10:31:20.8138209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-09T10:31:21.8142442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-09T10:31:22.8138770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-09T10:31:23.8145905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-09T10:31:24.8145100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2022-04-09T10:31:25.8141033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2022-04-09T10:31:26.8147517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-09T10:31:27.8145928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T10:31:29.7939883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T10:31:29.8148985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T10:31:30.8145322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T10:31:31.8142648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T10:31:32.8150654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T10:31:33.8148770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T10:31:34.8150477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T10:31:35.8141941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T10:31:36.8147154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T10:31:37.8046122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T10:31:38.8151662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T10:31:39.8148427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T10:31:40.8050756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T10:31:41.8046997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T10:31:42.8044362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T10:31:44.7944850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T10:31:44.8153835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T10:31:45.8150067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T10:31:46.8146518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-09T10:31:47.8052372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2022-04-09T10:31:48.8149451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2022-04-09T10:31:49.8048962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2022-04-09T10:31:50.8047094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-09T10:31:51.8053390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T10:31:52.8149561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T10:31:53.8148023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2022-04-09T10:31:54.8056779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2022-04-09T10:31:55.8052672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2022-04-09T10:31:56.8049844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-09T10:31:57.8054709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T10:31:59.7955541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T10:31:59.8154763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T10:32:00.8057084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T10:32:01.8152630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T10:32:02.8059579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T10:32:03.8055778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T10:32:04.8052850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T10:32:05.8061321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-09T10:32:06.8057608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-09T10:32:07.8060975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T10:32:08.8052901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T10:32:09.8059223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T10:32:10.8055929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T10:32:11.8054299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T10:32:12.8056137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T10:32:14.7855148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T10:32:14.8054344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T10:32:15.8057004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:32:16.8063212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-09T10:32:17.8060560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-09T10:32:18.8059396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-09T10:32:19.8057619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-09T10:32:20.8056278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-09T10:32:21.8063852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-09T10:32:22.8060225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-09T10:32:23.8066652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-09T10:32:24.8062534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-09T10:32:25.8063800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T10:32:26.8065560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T10:32:27.8066435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T10:32:29.7865621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-09T10:32:29.8064862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-09T10:32:30.7965774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-09T10:32:31.8062808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-09T10:32:32.8061207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-09T10:32:33.8065954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-09T10:32:34.8062484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-09T10:32:35.8066866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-09T10:32:36.7965747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-09T10:32:37.8063777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-09T10:32:38.8064706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2022-04-09T10:32:39.8066043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2022-04-09T10:32:40.8067719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.82,A,,,V,,V,,V*63
2022-04-09T10:32:41.8063949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2022-04-09T10:32:42.8070893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-09T10:32:44.7868455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T10:32:44.8067615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T10:32:45.8066596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T10:32:46.8072837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-09T10:32:47.8069224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-09T10:32:48.8065576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-09T10:32:49.8071746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-09T10:32:50.7968674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-09T10:32:51.8068509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-09T10:32:52.7975428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-09T10:32:53.8074912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-09T10:32:54.7974252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.88,A,,,V,,V,,V*6C
2022-04-09T10:32:55.8070149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.92,A,,,V,,V,,V*62
2022-04-09T10:32:56.7967934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.84,A,,,V,,V,,V*69
2022-04-09T10:32:57.8073504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-09T10:32:59.7870054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T10:32:59.8068718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T10:33:00.7974014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:33:01.7972371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T10:33:02.7978537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T10:33:03.7974970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T10:33:04.7971163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T10:33:05.7977443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T10:33:06.8073196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T10:33:07.7978112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T10:33:08.7974414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-09T10:33:09.7980634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T10:33:10.8076251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T10:33:11.7973338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T10:33:12.7973367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T10:33:14.7779313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T10:33:14.7978414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T10:33:15.7974757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-09T10:33:16.7980920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-09T10:33:17.7978201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-09T10:33:18.7979754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-09T10:33:19.7977906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-09T10:33:20.7984090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T10:33:21.7980488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T10:33:22.7976980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T10:33:23.7984947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-09T10:33:24.7985704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T10:33:25.7984324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-09T10:33:26.7982308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-09T10:33:27.7978610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-09T10:33:29.7782908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-09T10:33:29.7981891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-09T10:33:30.7988178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2022-04-09T10:33:31.7987268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2022-04-09T10:33:32.7985641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.95,A,,,V,,V,,V*64
2022-04-09T10:33:33.7983966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.92,A,,,V,,V,,V*6C
2022-04-09T10:33:34.7980303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2022-04-09T10:33:35.7986777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-09T10:33:36.7982784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-09T10:33:37.7983708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T10:33:38.7882614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-09T10:33:39.7988041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-09T10:33:40.7984962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-09T10:33:41.7891474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T10:33:42.7987452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T10:33:44.7786490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T10:33:44.7985505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T10:33:45.7983380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T10:33:46.7992144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T10:33:47.7990168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T10:33:48.7987933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T10:33:49.7886989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T10:33:50.7987819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T10:33:51.7986050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T10:33:52.7893083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T10:33:53.7989111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T10:33:54.7896167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-09T10:33:55.7887454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-09T10:33:56.7894966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-09T10:33:57.7892909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-09T10:33:59.7788329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-09T10:33:59.7997403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2022-04-09T10:34:00.7997659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-09T10:34:01.7989033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T10:34:02.7895883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-09T10:34:03.7892171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-09T10:34:04.7898408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-09T10:34:05.7894818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-09T10:34:06.7891029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-09T10:34:07.7897347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-09T10:34:08.7897725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-09T10:34:09.7895716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-09T10:34:10.7894993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-09T10:34:11.7892054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-09T10:34:12.7900587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-09T10:34:14.7800789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-09T10:34:14.7900781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-09T10:34:15.7896967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:34:16.7893827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-09T10:34:17.7900091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T10:34:18.7897987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T10:34:19.7894292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T10:34:20.7901206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T10:34:21.7898928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T10:34:22.7905051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T10:34:23.7895586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T10:34:24.7903747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-09T10:34:25.7902176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-09T10:34:26.7898537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-09T10:34:27.7898917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-09T10:34:29.7705509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-09T10:34:29.7904868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-09T10:34:30.7900910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-09T10:34:31.7898819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-09T10:34:32.7906339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-09T10:34:33.7902443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-09T10:34:34.7799107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-09T10:34:35.7904910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-09T10:34:36.7902664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-09T10:34:37.7908901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:34:38.7902654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-09T10:34:39.7901738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-09T10:34:40.7909063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-09T10:34:41.7905142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-09T10:34:42.7903165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-09T10:34:44.7711657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-09T10:34:44.7910479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-09T10:34:45.7903807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-09T10:34:46.7906393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-09T10:34:47.7904362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-09T10:34:48.7811230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T10:34:49.7811148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T10:34:50.7905033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T10:34:51.7913421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T10:34:52.7909687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T10:34:53.7809254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T10:34:54.7812660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T10:34:55.7913637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T10:34:56.7909964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T10:34:57.7906999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T10:34:59.7710568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T10:34:59.7909606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T10:35:00.7915567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T10:35:01.7810345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T10:35:02.7816608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T10:35:03.7812876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T10:35:04.7811561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T10:35:05.7810736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T10:35:06.7817113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T10:35:07.7813444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T10:35:08.7812612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T10:35:09.7816630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T10:35:10.7812893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T10:35:11.7820395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T10:35:12.7816627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T10:35:14.7712271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T10:35:14.7921445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:35:15.7813213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T10:35:16.7819387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T10:35:17.7816267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T10:35:18.7822510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-09T10:35:19.7819776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-09T10:35:20.7816228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-09T10:35:21.7822329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T10:35:22.7818630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T10:35:23.7814954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T10:35:24.7821084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T10:35:25.7817409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T10:35:26.7824638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T10:35:27.7822882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-09T10:35:29.7620436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-09T10:35:29.7819666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-09T10:35:30.7825797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-09T10:35:31.7825404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-09T10:35:32.7821716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-09T10:35:33.7818099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-09T10:35:34.7824203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-09T10:35:35.7821874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-09T10:35:36.7823561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-09T10:35:37.7822838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T10:35:38.7826487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T10:35:39.7828826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T10:35:40.7827248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T10:35:41.7821765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T10:35:42.7823392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-09T10:35:44.7625571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-09T10:35:44.7824759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2022-04-09T10:35:45.7827782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-09T10:35:46.7730288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-09T10:35:47.7825860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-09T10:35:48.7826552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T10:35:49.7824798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T10:35:50.7831372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T10:35:51.7727924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T10:35:52.7833561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-09T10:35:53.7731820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-09T10:35:54.7726360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-09T10:35:55.7831982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-09T10:35:56.7728889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-09T10:35:57.7827740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-09T10:35:59.7632104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-09T10:35:59.7831127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-09T10:36:00.7829088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-09T10:36:01.7736007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-09T10:36:02.7732213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-09T10:36:03.7728535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-09T10:36:04.7736376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-09T10:36:05.7829992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-09T10:36:06.7737069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-09T10:36:07.7733178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-09T10:36:08.7732608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-09T10:36:09.7734542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-09T10:36:10.7735791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-09T10:36:11.7730694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-09T10:36:12.7739753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-09T10:36:14.7634549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-09T10:36:14.7833504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-09T10:36:15.7740470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-09T10:36:16.7738701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-09T10:36:17.7735000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-09T10:36:18.7841791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T10:36:19.7738805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:36:20.7739100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T10:36:21.7736452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T10:36:22.7738555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T10:36:23.7739469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T10:36:24.7738585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T10:36:25.7735137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-09T10:36:26.7738378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-09T10:36:27.7740073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-09T10:36:29.7537897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-09T10:36:29.7736992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T10:36:30.7744575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T10:36:31.7737122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T10:36:32.7738217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T10:36:33.7746406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T10:36:34.7645390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T10:36:35.7743038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T10:36:36.7644801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-09T10:36:37.7746153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T10:36:38.7744498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T10:36:39.7742467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T10:36:40.7743810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T10:36:41.7640653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T10:36:42.7747266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T10:36:44.7547201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T10:36:44.7746236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T10:36:45.7742754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-09T10:36:46.7649645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-09T10:36:47.7649473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-09T10:36:48.7686002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-09T10:36:49.7743548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T10:36:50.7747304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T10:36:51.7745506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-09T10:36:52.7743220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2022-04-09T10:36:53.7749444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-09T10:36:54.7650562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T10:36:55.7752504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T10:36:56.7788632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T10:36:57.7745405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T10:36:59.7553360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T10:36:59.7687617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-09T10:37:00.7750592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T10:37:01.7649765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T10:37:02.7656005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T10:37:03.7652152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T10:37:04.7648366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-09T10:37:05.7755849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T10:37:06.7750959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T10:37:07.7651594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T10:37:08.7703598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T10:37:09.7655869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T10:37:10.7652146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-09T10:37:11.7658420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T10:37:12.7659635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T10:37:14.7552225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T10:37:14.7652189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T10:37:15.7658292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T10:37:16.7656269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T10:37:17.7652766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T10:37:18.7652864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T10:37:19.7661467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T10:37:20.7656877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T10:37:21.7655133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T10:37:22.7656368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T10:37:23.7654605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T10:37:24.7659666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T10:37:25.7657657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T10:37:26.7658912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T10:37:27.7657382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T10:37:29.7459384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T10:37:29.7658363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T10:37:30.7659443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T10:37:31.7657024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T10:37:32.7656189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2022-04-09T10:37:33.7663658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-09T10:37:34.7660072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-09T10:37:35.7661143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T10:37:36.7658757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T10:37:37.7664940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T10:37:38.7661894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T10:37:39.7667885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T10:37:40.7659263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T10:37:41.7660117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-09T10:37:42.7568931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-09T10:37:44.7462771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-09T10:37:44.7661911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T10:37:45.7660101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T10:37:46.7567030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T10:37:47.7662769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T10:37:48.7569528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T10:37:49.7669595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T10:37:50.7564833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T10:37:51.7564189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2022-04-09T10:37:52.7670021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-09T10:37:53.7666333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T10:37:54.7572969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-09T10:37:55.7569492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T10:37:56.7565042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-09T10:37:57.7572893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2022-04-09T10:37:59.7474168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-09T10:37:59.7673333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-09T10:38:00.7570001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2022-04-09T10:38:01.7566636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2022-04-09T10:38:02.7572801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2022-04-09T10:38:03.7569084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2022-04-09T10:38:04.7575296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-09T10:38:05.7571654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T10:38:06.7567899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2022-04-09T10:38:07.7569672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.10,A,,,V,,V,,V*6C
2022-04-09T10:38:08.7670547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T10:38:09.7568819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T10:38:10.7570770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T10:38:11.7569794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T10:38:12.7577340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T10:38:14.7371603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-09T10:38:14.7570726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T10:38:15.7576902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T10:38:16.7573119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T10:38:17.7572022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T10:38:18.7580508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T10:38:19.7576617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T10:38:20.7577118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T10:38:21.7573436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T10:38:22.7577093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T10:38:23.7581823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T10:38:24.7573761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T10:38:25.7580114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T10:38:26.7577405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T10:38:27.7578307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T10:38:29.7382290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T10:38:29.7581365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T10:38:30.7577513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T10:38:31.7575434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T10:38:32.7581596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T10:38:33.7577873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T10:38:34.7584177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-09T10:38:35.7580165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T10:38:36.7576433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T10:38:37.7582862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T10:38:38.7583232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T10:38:39.7585078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-09T10:38:40.7579226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-09T10:38:41.7587621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T10:38:42.7583969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:38:44.7387309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T10:38:44.7586501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T10:38:45.7484733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T10:38:46.7580249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T10:38:47.7583722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T10:38:48.7582669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T10:38:49.7586757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-09T10:38:50.7583128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T10:38:51.7587844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T10:38:52.7588343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T10:38:53.7587289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-09T10:38:54.7583562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T10:38:55.7590517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T10:38:56.7487365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:38:57.7484877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T10:38:59.7385266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T10:38:59.7512383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T10:39:00.7485187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T10:39:01.7590977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T10:39:02.7487700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T10:39:03.7493893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T10:39:04.7491629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T10:39:05.7587253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-09T10:39:06.7495311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-09T10:39:07.7491632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T10:39:08.7488638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T10:39:09.7496473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T10:39:10.7492338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T10:39:11.7493331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T10:39:12.7489103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T10:39:14.7292323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T10:39:14.7491518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-09T10:39:15.7496099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T10:39:16.7492394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T10:39:17.7492491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-09T10:39:18.7494287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T10:39:19.7490692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T10:39:20.7491312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T10:39:21.7497432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T10:39:22.7494291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T10:39:23.7544761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2022-04-09T10:39:24.7497423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-09T10:39:25.7495791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T10:39:26.7497345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T10:39:27.7502430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T10:39:29.7296527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T10:39:29.7495429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T10:39:30.7503700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T10:39:31.7502721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T10:39:32.7500460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T10:39:33.7498476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2022-04-09T10:39:34.7500330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2022-04-09T10:39:35.7496730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-09T10:39:36.7502863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T10:39:37.7498521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T10:39:38.7504801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T10:39:39.7501021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T10:39:40.7503342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T10:39:41.7400097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T10:39:42.7500011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T10:39:44.7300859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T10:39:44.7499418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T10:39:45.7505662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T10:39:46.7502274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T10:39:47.7508822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T10:39:48.7506041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T10:39:49.7502667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T10:39:50.7503005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T10:39:51.7401815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T10:39:52.7403119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T10:39:53.7405132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T10:39:54.7502757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T10:39:55.7504298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:39:56.7411207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T10:39:57.7404900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T10:39:59.7312092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T10:39:59.7510729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T10:40:00.7412730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T10:40:01.7409061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T10:40:02.7405240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T10:40:03.7411525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T10:40:04.7512275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T10:40:05.7407824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T10:40:06.7414086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T10:40:07.7410370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T10:40:08.7409101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T10:40:09.7415185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T10:40:10.7510770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T10:40:11.7411409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T10:40:12.7415377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T10:40:14.7216530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T10:40:14.7415699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T10:40:15.7511041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T10:40:16.7408653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-09T10:40:17.7417372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T10:40:18.7413681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T10:40:19.7409999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T10:40:20.7411881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-09T10:40:21.7454367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T10:40:22.7418517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T10:40:23.7414837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-09T10:40:24.7421112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-09T10:40:25.7417411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-09T10:40:26.7418168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-09T10:40:27.7413141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-09T10:40:29.7222227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T10:40:29.7421149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T10:40:30.7418754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T10:40:31.7419332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T10:40:32.7415618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T10:40:33.7421829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2022-04-09T10:40:34.7414445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-09T10:40:35.7420730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-09T10:40:36.7421594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-09T10:40:37.7419283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T10:40:38.7417401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T10:40:39.7423446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T10:40:40.7420487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T10:40:41.7417065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T10:40:42.7424316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T10:40:44.7218707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T10:40:44.7417805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T10:40:45.7423594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T10:40:46.7321728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T10:40:47.7427280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T10:40:48.7420316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T10:40:49.7426512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T10:40:50.7420340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T10:40:51.7428632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T10:40:52.7424426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T10:40:53.7428319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T10:40:54.7430616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T10:40:55.7325571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T10:40:56.7423591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T10:40:57.7425683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T10:40:59.7127581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-09T10:40:59.7425869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T10:41:00.7324311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T10:41:01.7332237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T10:41:02.7328516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:41:03.7324785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:41:04.7326819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T10:41:05.7325888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T10:41:06.7332081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T10:41:07.7328569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T10:41:08.7433803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T10:41:09.7331883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T10:41:10.7333743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T10:41:11.7335621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-09T10:41:12.7435890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T10:41:14.7130843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T10:41:14.7329923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T10:41:15.7329105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T10:41:16.7337299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-09T10:41:17.7335082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T10:41:18.7332751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T10:41:19.7334562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T10:41:20.7359630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T10:41:21.7430298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T10:41:22.7332826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-09T10:41:23.7338974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T10:41:24.7335096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-09T10:41:25.7331622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-09T10:41:26.7336462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T10:41:27.7334875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T10:41:29.7237389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T10:41:29.7337226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T10:41:30.7342274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-09T10:41:31.7334308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2022-04-09T10:41:32.7340782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2022-04-09T10:41:33.7336942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T10:41:34.7342823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-09T10:41:35.7337004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-09T10:41:36.7343011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T10:41:37.7343768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2022-04-09T10:41:38.7341827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2022-04-09T10:41:39.7337602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2022-04-09T10:41:40.7297794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T10:41:41.7239021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T10:41:42.7344506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T10:41:44.7145737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2022-04-09T10:41:44.7344762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T10:41:45.7243459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T10:41:46.7339260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T10:41:47.7345513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T10:41:48.7341555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T10:41:49.7241150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T10:41:50.7344552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T10:41:51.7240706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T10:41:52.7348477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T10:41:53.7246914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-09T10:41:54.7248406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2022-04-09T10:41:55.7249782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2022-04-09T10:41:56.7246119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T10:41:57.7343163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T10:41:59.7147799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T10:41:59.7346996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T10:42:00.7344527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T10:42:01.7243090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T10:42:02.7348618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T10:42:03.7245564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T10:42:04.7351081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T10:42:05.7250209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T10:42:06.7247954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T10:42:07.7249974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T10:42:08.7350102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T10:42:09.7346316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T10:42:10.7347341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-09T10:42:11.7245650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-09T10:42:12.7254876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T10:42:14.7148830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T10:42:14.7248576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T10:42:15.7255264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T10:42:16.7253687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T10:42:17.7252926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T10:42:18.7249266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T10:42:19.7255519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-09T10:42:20.7257906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-09T10:42:21.7254127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T10:42:22.7250431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T10:42:23.7252720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T10:42:24.7258996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-09T10:42:25.7255861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-09T10:42:26.7253222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-09T10:42:27.7259466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-09T10:42:29.7056692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-09T10:42:29.7255736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-09T10:42:30.7259653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-09T10:42:31.7257863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-09T10:42:32.7252975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-09T10:42:33.7254405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-09T10:42:34.7260615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-09T10:42:35.7254796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-09T10:42:36.7259539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-09T10:42:37.7255833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-09T10:42:38.7254677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-09T10:42:39.7177192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-09T10:42:40.7105553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-09T10:42:41.7143935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T10:42:42.7111158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-09T10:42:44.6909081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2022-04-09T10:42:44.7108112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.95,A,,,V,,V,,V*63
2022-04-09T10:42:45.7110875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2022-04-09T10:42:46.7108540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-09T10:42:47.7013697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T10:42:48.7009861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T10:42:49.7016219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T10:42:50.7111773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2022-04-09T10:42:51.7108327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-09T10:42:52.7014950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T10:42:53.7011252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-09T10:42:54.7017568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2022-04-09T10:42:55.7113320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.98,A,,,V,,V,,V*6B
2022-04-09T10:42:56.7111008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-09T10:42:57.7115942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T10:42:59.6916844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T10:42:59.7115921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T10:43:00.7111867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T10:43:01.7112892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T10:43:02.7019795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-09T10:43:03.7016127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T10:43:04.7117403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T10:43:05.7119302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T10:43:06.7047260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-09T10:43:07.7117459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T10:43:08.7014769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T10:43:09.7154663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-09T10:43:10.7113888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T10:43:11.7016306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2022-04-09T10:43:12.7021050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-09T10:43:14.6815138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-09T10:43:14.7024192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T10:43:15.7020290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T10:43:16.7023795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T10:43:17.7020120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-09T10:43:18.7017143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-09T10:43:19.7023433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T10:43:20.7020569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T10:43:21.7027009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-09T10:43:22.7023765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2022-04-09T10:43:23.7021974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2022-04-09T10:43:24.7020870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-09T10:43:25.7018492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-09T10:43:26.7020335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-09T10:43:27.7026287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2022-04-09T10:43:29.6829110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2022-04-09T10:43:29.7028137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2022-04-09T10:43:30.7024305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-09T10:43:31.7021714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-09T10:43:32.7028021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2022-04-09T10:43:33.7025031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2022-04-09T10:43:34.7031223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2022-04-09T10:43:35.7025177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2022-04-09T10:43:36.7031434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T10:43:37.7027607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-09T10:43:38.7029622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-09T10:43:39.7027882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-09T10:43:40.7023439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T10:43:41.7024332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T10:43:42.7030673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T10:43:44.6824620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T10:43:44.7033810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-09T10:43:45.7029831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2022-04-09T10:43:46.7026097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T10:43:47.7034524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T10:43:48.7030789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2022-04-09T10:43:49.6931358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2022-04-09T10:43:50.7026941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T10:43:51.6934000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T10:43:52.6932991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-09T10:43:53.7031050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-09T10:43:54.7037531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.01,A,,,V,,V,,V*69
2022-04-09T10:43:55.6934631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2022-04-09T10:43:56.6932760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-09T10:43:57.7037161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T10:43:59.6831270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T10:43:59.7029936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T10:44:00.6935352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T10:44:01.6933566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T10:44:02.7039194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T10:44:03.6936316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T10:44:04.6935253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T10:44:05.6933553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T10:44:06.6935649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T10:44:07.6941798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T10:44:08.6938268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-09T10:44:09.6937449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T10:44:10.7034043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T10:44:11.7040288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T10:44:12.6937234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-09T10:44:14.6841777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-09T10:44:14.6958484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-09T10:44:15.6937606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.80,A,,,V,,V,,V*6E
2022-04-09T10:44:16.6938094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2022-04-09T10:44:17.6943296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2022-04-09T10:44:18.6939464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-09T10:44:19.6936637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T10:44:20.6941118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-09T10:44:21.6940180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-09T10:44:22.6946401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T10:44:23.6939755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T10:44:24.6940990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T10:44:25.6939553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T10:44:26.6945718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T10:44:27.6941953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T10:44:29.6745202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-09T10:44:29.6944585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2022-04-09T10:44:30.6940762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T10:44:31.6947004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T10:44:32.6943055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T10:44:33.6949517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T10:44:34.6945940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T10:44:35.6946107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T10:44:36.6943879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T10:44:37.6950139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T10:44:38.6946219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T10:44:39.6945342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-09T10:44:40.6951022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T10:44:41.6948740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T10:44:42.6945006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T10:44:44.6751552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2022-04-09T10:44:44.6950986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.96,A,,,V,,V,,V*67
2022-04-09T10:44:45.6947009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2022-04-09T10:44:46.6850812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-09T10:44:47.6947926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-09T10:44:48.6947299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2022-04-09T10:44:49.6853964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2022-04-09T10:44:50.6850780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2022-04-09T10:44:51.6855350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2022-04-09T10:44:52.6952846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2022-04-09T10:44:53.6854565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2022-04-09T10:44:54.6846921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2022-04-09T10:44:55.6947364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2022-04-09T10:44:56.6955817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2022-04-09T10:44:57.6851839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2022-04-09T10:44:59.6652927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2022-04-09T10:44:59.6951511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-09T10:45:00.6855940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T10:45:01.6852254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T10:45:02.6858452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T10:45:03.6954101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T10:45:04.6851126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T10:45:05.6956964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T10:45:06.6854039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T10:45:07.6888320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T10:45:08.6951951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T10:45:09.6859052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T10:45:10.6958581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T10:45:11.6857743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T10:45:12.6858927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T10:45:14.6757778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T10:45:14.6858016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T10:45:15.6963258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T10:45:16.6860131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T10:45:17.6857696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T10:45:18.6855101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T10:45:19.6860795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T10:45:20.6858986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T10:45:21.6857414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T10:45:22.6859267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T10:45:23.6857302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T10:45:24.6861716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T10:45:25.6857962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T10:45:26.6864168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T10:45:27.6863780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T10:45:29.6666909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T10:45:29.6866281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T10:45:30.6862470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T10:45:31.6858697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T10:45:32.6865565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T10:45:33.6866364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T10:45:34.6862739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T10:45:35.6866955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T10:45:36.6862788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T10:45:37.6869369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T10:45:38.6765589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-09T10:45:39.6861417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T10:45:40.6867670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T10:45:41.6869493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-09T10:45:42.6870581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-09T10:45:44.6671859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T10:45:44.6871136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T10:45:45.6867279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T10:45:46.6863660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-09T10:45:47.6869491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T10:45:48.6867624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T10:45:49.6873951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-09T10:45:50.6870149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-09T10:45:51.6871818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T10:45:52.6870822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T10:45:53.6771901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T10:45:54.6770940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T10:45:55.6866814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T10:45:56.6874238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T10:45:57.6771090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T10:45:59.6675699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T10:45:59.6874878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T10:46:00.6876233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T10:46:01.6878123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T10:46:02.6874132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T10:46:03.6771009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-09T10:46:04.6873057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T10:46:05.6774809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T10:46:06.6900805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T10:46:07.6771754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T10:46:08.6778034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T10:46:09.6874497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T10:46:10.6780482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-09T10:46:11.6777891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T10:46:12.6872455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T10:46:14.6674259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T10:46:14.6873532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T10:46:15.6777835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T10:46:16.6779135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T10:46:17.6774466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T10:46:18.6776202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T10:46:19.6782570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T10:46:20.6779418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T10:46:21.6775752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T10:46:22.6782058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T10:46:23.6778342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T10:46:24.6784586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T10:46:25.6784738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-09T10:46:26.6781069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-09T10:46:27.6777102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T10:46:29.6586226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2022-04-09T10:46:29.6785360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2022-04-09T10:46:30.6779261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2022-04-09T10:46:31.6781180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2022-04-09T10:46:32.6787157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T10:46:33.6786841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T10:46:34.6785415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T10:46:35.6786471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.95,A,,,V,,V,,V*65
2022-04-09T10:46:36.6782844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.04,A,,,V,,V,,V*6F
2022-04-09T10:46:37.6786404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.93,A,,,V,,V,,V*60
2022-04-09T10:46:38.6781374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T10:46:39.6787117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T10:46:40.6785392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T10:46:41.6781647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T10:46:42.6787891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T10:46:44.6582149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T10:46:44.6791202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T10:46:45.6789526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T10:46:46.6785361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T10:46:47.6783793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T10:46:48.6789722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T10:46:49.6786180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T10:46:50.6792249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T10:46:51.6792556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T10:46:52.6788685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2022-04-09T10:46:53.6789202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T10:46:54.6686123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T10:46:55.6789159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T10:46:56.6686166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T10:46:57.6690149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-09T10:46:59.6596569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T10:46:59.6795698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T10:47:00.6793736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T10:47:01.6790004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T10:47:02.6796252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T10:47:03.6693250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:47:04.6788989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T10:47:05.6788979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T10:47:06.6795493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T10:47:07.6792932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T10:47:08.6796687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T10:47:09.6696061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T10:47:10.6696928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T10:47:11.6695186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T10:47:12.6796465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-09T10:47:14.6592291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-09T10:47:14.6800994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T10:47:15.6698980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T10:47:16.6695311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T10:47:17.6696095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T10:47:18.6697032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T10:47:19.6695355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T10:47:20.6802371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T10:47:21.6701438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T10:47:22.6693963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-09T10:47:23.6701724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T10:47:24.6700018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T10:47:25.6725712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T10:47:26.6697182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-09T10:47:27.6705536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-09T10:47:29.6599289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-09T10:47:29.6798393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T10:47:30.6699844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T10:47:31.6701692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-09T10:47:32.6699318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T10:47:33.6704230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T10:47:34.6706863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-09T10:47:35.6704483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-09T10:47:36.6700600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-09T10:47:37.6701088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:47:38.6707208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-09T10:47:39.6704399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-09T10:47:40.6700481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-09T10:47:41.6706747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-09T10:47:42.6703038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-09T10:47:44.6509619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-09T10:47:44.6708797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-09T10:47:45.6710574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-09T10:47:46.6706779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-09T10:47:47.6707255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T10:47:48.6711843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T10:47:49.6710270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-09T10:47:50.6706356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-09T10:47:51.6712601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-09T10:47:52.6706044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-09T10:47:53.6713287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-09T10:47:54.6709688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-09T10:47:55.6613574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-09T10:47:56.6711835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-09T10:47:57.6708368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T10:47:59.6407626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T10:47:59.6706116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T10:48:00.6712496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T10:48:01.6613445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T10:48:02.6709023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T10:48:03.6615958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T10:48:04.6608501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T10:48:05.6616480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T10:48:06.6712169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T10:48:07.6709354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T10:48:08.6616253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T10:48:09.6612711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T10:48:10.6718056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T10:48:11.6718889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T10:48:12.6616104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T10:48:14.6512981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T10:48:14.6712062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T10:48:15.6711963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T10:48:16.6618841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T10:48:17.6612496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T10:48:18.6618736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-09T10:48:19.6715402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-09T10:48:20.6622185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-09T10:48:21.6728231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-09T10:48:22.6614726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T10:48:23.6620869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-09T10:48:24.6618446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-09T10:48:25.6618976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2022-04-09T10:48:26.6620495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2022-04-09T10:48:27.6616816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2022-04-09T10:48:29.6423376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2022-04-09T10:48:29.6622445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-09T10:48:30.6618632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-09T10:48:31.6624965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-09T10:48:32.6621281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T10:48:33.6618630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2022-04-09T10:48:34.6624964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2022-04-09T10:48:35.6621966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.08,A,,,V,,V,,V*67
2022-04-09T10:48:36.6618240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T10:48:37.6621479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T10:48:38.6623701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T10:48:39.6622247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-09T10:48:40.6628234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T10:48:41.6628025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T10:48:42.6524657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-09T10:48:44.6424012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T10:48:44.6623284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-09T10:48:45.6625570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T10:48:46.6621826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-09T10:48:47.6624994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-09T10:48:48.6626133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-09T10:48:49.6622240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T10:48:50.6629751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T10:48:51.6624064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-09T10:48:52.6630333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T10:48:53.6626561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T10:48:54.6629476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T10:48:55.6627578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T10:48:56.6526860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T10:48:57.6533093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T10:48:59.6426958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T10:48:59.6626193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T10:49:00.6677039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T10:49:01.6628428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T10:49:02.6634781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T10:49:03.6531372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T10:49:04.6627363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T10:49:05.6630444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T10:49:06.6628997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T10:49:07.6629858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-09T10:49:08.6533227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-09T10:49:09.6537321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T10:49:10.6632704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T10:49:11.6530194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T10:49:12.6536402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T10:49:14.6439383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:49:14.6638293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T10:49:15.6535052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T10:49:16.6531362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T10:49:17.6537681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T10:49:18.6535011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:49:19.6541492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T10:49:20.6538713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T10:49:21.6534888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T10:49:22.6535426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T10:49:23.6534105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T10:49:24.6540480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T10:49:25.6536926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T10:49:26.6543179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T10:49:27.6539421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T10:49:29.6375768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T10:49:29.6536770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T10:49:30.6546626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T10:49:31.6539903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-09T10:49:32.6544463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2022-04-09T10:49:33.6539094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T10:49:34.6538410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-09T10:49:35.6544792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2022-04-09T10:49:36.6541869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2022-04-09T10:49:37.6543149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.00,A,,,V,,V,,V*63
2022-04-09T10:49:38.6540632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2022-04-09T10:49:39.6540137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2022-04-09T10:49:40.6540616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-09T10:49:41.6545797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-09T10:49:42.6541969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2022-04-09T10:49:44.6440805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2022-04-09T10:49:44.6540681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.01,A,,,V,,V,,V*6F
2022-04-09T10:49:45.6551709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-09T10:49:46.6547383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-09T10:49:47.6546433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T10:49:48.6546821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T10:49:49.6545496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-09T10:49:50.6550475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-09T10:49:51.6542565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T10:49:52.6548841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-09T10:49:53.6545161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-09T10:49:54.6551409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-09T10:49:55.6547551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-09T10:49:56.6549912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T10:49:57.6547917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T10:49:59.6352491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T10:49:59.6551578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T10:50:00.6448115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T10:50:01.6544854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T10:50:02.6551009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T10:50:03.6547556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T10:50:04.6553680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T10:50:05.6450527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T10:50:06.6556275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2022-04-09T10:50:07.6448325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T10:50:08.6553864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T10:50:09.6451610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T10:50:10.6549009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T10:50:11.6470317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T10:50:12.6450030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T10:50:14.6353414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T10:50:14.6552622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T10:50:15.6449472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T10:50:16.6452562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T10:50:17.6451571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T10:50:18.6557121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T10:50:19.6554300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T10:50:20.6560404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T10:50:21.6457624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T10:50:22.6551813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T10:50:23.6461076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T10:50:24.6459286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T10:50:25.6460389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T10:50:26.6458924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T10:50:27.6455169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T10:50:29.6359152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T10:50:29.6482623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T10:50:30.6455838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T10:50:31.6461862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T10:50:32.6459428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T10:50:33.6457500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T10:50:34.6462277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-09T10:50:35.6460015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T10:50:36.6464678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-09T10:50:37.6461105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-09T10:50:38.6457304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T10:50:39.6460714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T10:50:40.6461844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-09T10:50:41.6466170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2022-04-09T10:50:42.6464461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2022-04-09T10:50:44.6260120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2022-04-09T10:50:44.6459394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-09T10:50:45.6465700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-09T10:50:46.6461866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2022-04-09T10:50:47.6459994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2022-04-09T10:50:48.6465412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2022-04-09T10:50:49.6461990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2022-04-09T10:50:50.6464844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-09T10:50:51.6466201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T10:50:52.6470902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T10:50:53.6469192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T10:50:54.6371641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T10:50:55.6469180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T10:50:56.6367730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T10:50:57.6369655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T10:50:59.6272975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T10:50:59.6403233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T10:51:00.6468102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T10:51:01.6464430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T10:51:02.6470575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T10:51:03.6467101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T10:51:04.6473228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2022-04-09T10:51:05.6469648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2022-04-09T10:51:06.6470280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T10:51:07.6468451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T10:51:08.6467423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T10:51:09.6375495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T10:51:10.6471051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2022-04-09T10:51:11.6467233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2022-04-09T10:51:12.6473468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2022-04-09T10:51:14.6268491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2022-04-09T10:51:14.6477480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2022-04-09T10:51:15.6375791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2022-04-09T10:51:16.6370560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T10:51:17.6378415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T10:51:18.6370001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T10:51:19.6379370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T10:51:20.6379901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T10:51:21.6376097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T10:51:22.6372429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-09T10:51:23.6375416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T10:51:24.6377147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T10:51:25.6472596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T10:51:26.6472358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T10:51:27.6381767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T10:51:29.6182544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T10:51:29.6381832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T10:51:30.6382802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T10:51:31.6378944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T10:51:32.6379340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T10:51:33.6375569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T10:51:34.6376688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T10:51:35.6380771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T10:51:36.6377010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T10:51:37.6384130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T10:51:38.6380398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T10:51:39.6381911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T10:51:40.6383181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T10:51:41.6384251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-09T10:51:42.6381935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2022-04-09T10:51:44.6185318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T10:51:44.6384640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T10:51:45.6380755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T10:51:46.6379393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-09T10:51:47.6385566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2022-04-09T10:51:48.6381821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-09T10:51:49.6386846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-09T10:51:50.6385168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-09T10:51:51.6381190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-09T10:51:52.6382045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-09T10:51:53.6388440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T10:51:54.6385323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-09T10:51:55.6383331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-09T10:51:56.6389468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2022-04-09T10:51:57.6386773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2022-04-09T10:51:59.6187789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-09T10:51:59.6387047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T10:52:00.6384704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T10:52:01.6283404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T10:52:02.6289728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T10:52:03.6285926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T10:52:04.6391671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T10:52:05.6387781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T10:52:06.6391405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T10:52:07.6387948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T10:52:08.6394474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T10:52:09.6390681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T10:52:10.6391241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T10:52:11.6389451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T10:52:12.6393969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T10:52:14.6195132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T10:52:14.6394391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T10:52:15.6390589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T10:52:16.6390684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T10:52:17.6395068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T10:52:18.6292026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-09T10:52:19.6298248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2022-04-09T10:52:20.6294517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T10:52:21.6392088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T10:52:22.6293894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T10:52:23.6391493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T10:52:24.6300510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T10:52:25.6396049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-09T10:52:26.6300766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T10:52:27.6295423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T10:52:29.6198168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-09T10:52:29.6397491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T10:52:30.6294226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T10:52:31.6300451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T10:52:32.6293393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:52:33.6298253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T10:52:34.6296608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T10:52:35.6295753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T10:52:36.6303213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T10:52:37.6299519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T10:52:38.6300642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T10:52:39.6298497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T10:52:40.6302993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T10:52:41.6299005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T10:52:42.6299701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T10:52:44.6103616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T10:52:44.6338817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T10:52:45.6301517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T10:52:46.6297971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T10:52:47.6336822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T10:52:48.6306081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T10:52:49.6308277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T10:52:50.6204875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T10:52:51.6301672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T10:52:52.6351043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2022-04-09T10:52:53.6303899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2022-04-09T10:52:54.6302359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2022-04-09T10:52:55.6301266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2022-04-09T10:52:56.6352793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2022-04-09T10:52:57.6304773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2022-04-09T10:52:59.6108329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2022-04-09T10:52:59.6307555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2022-04-09T10:53:00.6306149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2022-04-09T10:53:01.6304099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-09T10:53:02.6310129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T10:53:03.6306426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-09T10:53:04.6208959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T10:53:05.6207185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T10:53:06.6205601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T10:53:07.6311372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T10:53:08.6308920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T10:53:09.6306813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T10:53:10.6305618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T10:53:11.6311423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T10:53:12.6311922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T10:53:14.6013124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T10:53:14.6311609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T10:53:15.6307947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T10:53:16.6314805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T10:53:17.6211584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T10:53:18.6212026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T10:53:19.6213229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-09T10:53:20.6211951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2022-04-09T10:53:21.6210782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-09T10:53:22.6216895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T10:53:23.6313097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T10:53:24.6209878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T10:53:25.6216643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T10:53:26.6212997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T10:53:27.6216135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T10:53:29.6120248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T10:53:29.6262843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T10:53:30.6314118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T10:53:31.6216610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T10:53:32.6215029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T10:53:33.6216051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T10:53:34.6222256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T10:53:35.6215598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2022-04-09T10:53:36.6221903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T10:53:37.6218820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T10:53:38.6215194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T10:53:39.6219685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T10:53:40.6220324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T10:53:41.6222925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T10:53:42.6224761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T10:53:44.6018019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T10:53:44.6217132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T10:53:45.6225805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-09T10:53:46.6223524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2022-04-09T10:53:47.6219441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2022-04-09T10:53:48.6225923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T10:53:49.6222740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T10:53:50.6219981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T10:53:51.6225016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-09T10:53:52.6224385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-09T10:53:53.6219178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-09T10:53:54.6226271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T10:53:55.6222843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T10:53:56.6229764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T10:53:57.6228198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-09T10:53:59.6023439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-09T10:53:59.6222559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T10:54:00.6229943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T10:54:01.6227509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T10:54:02.6224024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-09T10:54:03.6230076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-09T10:54:04.6229216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-09T10:54:05.6225409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2022-04-09T10:54:06.6231675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-09T10:54:07.6224325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2022-04-09T10:54:08.6232487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-09T10:54:09.6132301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T10:54:10.6227787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T10:54:11.6227242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T10:54:12.6233729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-09T10:54:14.6027208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-09T10:54:14.6226114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-09T10:54:15.6232300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T10:54:16.6129714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T10:54:17.6227116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T10:54:18.6135533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T10:54:19.6131815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T10:54:20.6132218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T10:54:21.6227821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T10:54:22.6234159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T10:54:23.6130776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T10:54:24.6132335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T10:54:25.6237873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T10:54:26.6135543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T10:54:27.6134730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T10:54:29.6033711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-09T10:54:29.6232836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2022-04-09T10:54:30.6139766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T10:54:31.6136020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T10:54:32.6132318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T10:54:33.6138535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-09T10:54:34.6136047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T10:54:35.6142214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T10:54:36.6141697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T10:54:37.6139996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T10:54:38.6138467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T10:54:39.6134654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:54:40.6140973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T10:54:41.6136997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T10:54:42.6134790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T10:54:44.5938674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T10:54:44.6137798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T10:54:45.6136343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T10:54:46.6144336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T10:54:47.6139666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T10:54:48.6145664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T10:54:49.6145935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T10:54:50.6142188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T10:54:51.6138887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T10:54:52.6146806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T10:54:53.6145488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T10:54:54.6148130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T10:54:55.6144363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T10:54:56.6141201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T10:54:57.6130297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T10:54:59.5807065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T10:54:59.5992802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T10:55:00.5990239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T10:55:01.5994271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T10:55:02.5990832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T10:55:03.5997122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T10:55:04.5993363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T10:55:05.5999372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T10:55:06.5995661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-09T10:55:07.5892605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-09T10:55:08.5898843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-09T10:55:09.5994225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-09T10:55:10.5995543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T10:55:11.6000726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-09T10:55:12.5903384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-09T10:55:14.5798243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2022-04-09T10:55:14.5997552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-09T10:55:15.6003896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-09T10:55:16.5900862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-09T10:55:17.5897103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-09T10:55:18.5899040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-09T10:55:19.6004662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2022-04-09T10:55:20.5903384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-09T10:55:21.5904058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-09T10:55:22.6001776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-09T10:55:23.5998234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-09T10:55:24.6005297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-09T10:55:25.6006394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-09T10:55:26.5998425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-09T10:55:27.5907622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-09T10:55:29.5802290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-09T10:55:29.6001193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-09T10:55:30.6001234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-09T10:55:31.5904374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-09T10:55:32.5908486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T10:55:33.5904784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T10:55:34.5902437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T10:55:35.5910075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T10:55:36.5906200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-09T10:55:37.5906481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-09T10:55:38.5905871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T10:55:39.5912144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T10:55:40.5908489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-09T10:55:41.5904585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2022-04-09T10:55:42.5911470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-09T10:55:44.5704924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-09T10:55:44.5904082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T10:55:45.5913061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T10:55:46.5909046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T10:55:47.5905914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T10:55:48.5908040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T10:55:49.5906919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T10:55:50.5913135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T10:55:51.5909916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T10:55:52.5907505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T10:55:53.5952156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T10:55:54.5910837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T10:55:55.5909035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T10:55:56.5908293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T10:55:57.5915859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T10:55:59.5714867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T10:55:59.5914052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T10:56:00.5910286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T10:56:01.5916299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T10:56:02.5912579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T10:56:03.5919088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T10:56:04.5913474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T10:56:05.5911956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T10:56:06.5820594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T10:56:07.5918305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T10:56:08.5820858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T10:56:09.5915042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T10:56:10.5913353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T10:56:11.5921266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T10:56:12.5919713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T10:56:14.5720408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T10:56:14.5919576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T10:56:15.5917905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T10:56:16.5913959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T10:56:17.5918886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T10:56:18.5922876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T10:56:19.5918137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T10:56:20.5823435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T10:56:21.5819711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T10:56:22.5816057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T10:56:23.5822265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T10:56:24.5818587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T10:56:25.5824871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-09T10:56:26.5821082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-09T10:56:27.5926633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-09T10:56:29.5720050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-09T10:56:29.5819885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T10:56:30.5819604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T10:56:31.5923622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-09T10:56:32.5822614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-09T10:56:33.5828287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-09T10:56:34.5825782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-09T10:56:35.5828407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T10:56:36.5824720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T10:56:37.5821544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T10:56:38.5829015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T10:56:39.5827472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T10:56:40.5822900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T10:56:41.5824042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T10:56:42.5830315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T10:56:44.5626365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T10:56:44.5825614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T10:56:45.5827439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T10:56:46.5823705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T10:56:47.5830315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T10:56:48.5828866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T10:56:49.5829980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T10:56:50.5828252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T10:56:51.5830227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T10:56:52.5826526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T10:56:53.5833997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T10:56:54.5830329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T10:56:55.5827265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T10:56:56.5831876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T10:56:57.5828167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T10:56:59.5637762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T10:56:59.5836895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T10:57:00.5834465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T10:57:01.5837000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T10:57:02.5833017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T10:57:03.5829573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T10:57:04.5738254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T10:57:05.5834122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T10:57:06.5771160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T10:57:07.5834353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T10:57:08.5834340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T10:57:09.5840797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T10:57:10.5737559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T10:57:11.5838755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T10:57:12.5841280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T10:57:14.5638215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T10:57:14.5837278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2022-04-09T10:57:15.5835478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.13,A,,,V,,V,,V*69
2022-04-09T10:57:16.5834142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-09T10:57:17.5742599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T10:57:18.5738834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T10:57:19.5736547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T10:57:20.5842025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T10:57:21.5735814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T10:57:22.5741822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T10:57:23.5838546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T10:57:24.5844796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T10:57:25.5838162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T10:57:26.5744987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2022-04-09T10:57:27.5738939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-09T10:57:29.5641959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T10:57:29.5840720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T10:57:30.5747557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T10:57:31.5843058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T10:57:32.5740029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-09T10:57:33.5746394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-09T10:57:34.5740012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T10:57:35.5744770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T10:57:36.5739690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-09T10:57:37.5741520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T10:57:38.5743361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T10:57:39.5745146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T10:57:40.5741494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T10:57:41.5748824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T10:57:42.5745196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-09T10:57:44.5548843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-09T10:57:44.5747788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T10:57:45.5743955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-09T10:57:46.5750332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-09T10:57:47.5747768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-09T10:57:48.5745965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-09T10:57:49.5744355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-09T10:57:50.5750678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T10:57:51.5747340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T10:57:52.5753584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T10:57:53.5749839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T10:57:54.5746190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T10:57:55.5750220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T10:57:56.5752239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T10:57:57.5754122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T10:57:59.5551276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T10:57:59.5750125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T10:58:00.5749305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T10:58:01.5755687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-09T10:58:02.5751921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-09T10:58:03.5758076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-09T10:58:04.5754334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-09T10:58:05.5756630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-09T10:58:06.5755631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-09T10:58:07.5756694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-09T10:58:08.5753200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-09T10:58:09.5756494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-09T10:58:10.5758857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T10:58:11.5655610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T10:58:12.5751697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T10:58:14.5559059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T10:58:14.5758103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-09T10:58:15.5654838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T10:58:16.5758194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T10:58:17.5657948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T10:58:18.5753295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2022-04-09T10:58:19.5756850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2022-04-09T10:58:20.5754380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2022-04-09T10:58:21.5659608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T10:58:22.5658473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T10:58:23.5660520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T10:58:24.5658256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T10:58:25.5662961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T10:58:26.5764909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T10:58:27.5659520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T10:58:29.5564273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T10:58:29.5696662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T10:58:30.5759454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T10:58:31.5765036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T10:58:32.5664051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T10:58:33.5660286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T10:58:34.5767225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-09T10:58:35.5665943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T10:58:36.5663989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T10:58:37.5660384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T10:58:38.5666565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T10:58:39.5662769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T10:58:40.5669072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-09T10:58:41.5662585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2022-04-09T10:58:42.5668830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-09T10:58:44.5466642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T10:58:44.5665634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T10:58:45.5662211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T10:58:46.5663449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T10:58:47.5669724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2022-04-09T10:58:48.5663866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2022-04-09T10:58:49.5670125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-09T10:58:50.5670316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-09T10:58:51.5671608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-09T10:58:52.5669910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-09T10:58:53.5671411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-09T10:58:54.5673374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T10:58:55.5671350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-09T10:58:56.5669797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-09T10:58:57.5672155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-09T10:58:59.5472593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-09T10:58:59.5671633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-09T10:59:00.5667820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-09T10:59:01.5674795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-09T10:59:02.5671067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-09T10:59:03.5667622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-09T10:59:04.5673860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T10:59:05.5670074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T10:59:06.5669192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T10:59:07.5674159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-09T10:59:08.5672143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-09T10:59:09.5670862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-09T10:59:10.5673115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-09T10:59:11.5671598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-09T10:59:12.5677618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-09T10:59:14.5473418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-09T10:59:14.5672322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-09T10:59:15.5673977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-09T10:59:16.5678692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T10:59:17.5675008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T10:59:18.5678203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T10:59:19.5674489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T10:59:20.5582826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T10:59:21.5609459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T10:59:22.5580164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T10:59:23.5616153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-09T10:59:24.5579132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-09T10:59:25.5577812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-09T10:59:26.5584084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-09T10:59:27.5683024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-09T10:59:29.5482646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-09T10:59:29.5681359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T10:59:30.5578346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T10:59:31.5584602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T10:59:32.5584883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T10:59:33.5586766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T10:59:34.5584820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T10:59:35.5680390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-09T10:59:36.5581709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-09T10:59:37.5583088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-09T10:59:38.5581742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T10:59:39.5586710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T10:59:40.5585392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T10:59:41.5580600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T10:59:42.5586845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T10:59:44.5390332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T10:59:44.5589192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T10:59:45.5585462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T10:59:46.5587668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T10:59:47.5586252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-09T10:59:48.5582486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T10:59:49.5582883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T10:59:50.5589034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-09T10:59:51.5586616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-09T10:59:52.5584226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2022-04-09T10:59:53.5590433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2022-04-09T10:59:54.5587989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2022-04-09T10:59:55.5584228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2022-04-09T10:59:56.5590552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2022-04-09T10:59:57.5586800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2022-04-09T10:59:59.5393262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2022-04-09T10:59:59.5592070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.04,A,,,V,,V,,V*62
2022-04-09T11:00:00.5588378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2022-04-09T11:00:01.5594592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2022-04-09T11:00:02.5590872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2022-04-09T11:00:03.5587341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2022-04-09T11:00:04.5596873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2022-04-09T11:00:05.5596068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.00,A,,,V,,V,,V*63
2022-04-09T11:00:06.5593179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2022-04-09T11:00:07.5588415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2022-04-09T11:00:08.5495194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2022-04-09T11:00:09.5495627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2022-04-09T11:00:10.5493755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2022-04-09T11:00:11.5498537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T11:00:12.5497006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T11:00:14.5392346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T11:00:14.5591055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T11:00:15.5595116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T11:00:16.5591099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T11:00:17.5498451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T11:00:18.5494225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T11:00:19.5597375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T11:00:20.5595824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T11:00:21.5501793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T11:00:22.5498077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T11:00:23.5593671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T11:00:24.5599913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-09T11:00:25.5597103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-09T11:00:26.5598927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-09T11:00:27.5495989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T11:00:29.5401743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T11:00:29.5600589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T11:00:30.5497698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T11:00:31.5498796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T11:00:32.5502651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T11:00:33.5501149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T11:00:34.5502283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T11:00:35.5597824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T11:00:36.5604123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T11:00:37.5503989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T11:00:38.5499027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T11:00:39.5504578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T11:00:40.5503033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T11:00:41.5506965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2022-04-09T11:00:42.5503331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2022-04-09T11:00:44.5405945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2022-04-09T11:00:44.5604816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T11:00:45.5504486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T11:00:46.5500814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T11:00:47.5510517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-09T11:00:48.5509420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2022-04-09T11:00:49.5507107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-09T11:00:50.5503617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-09T11:00:51.5509617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2022-04-09T11:00:52.5508525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2022-04-09T11:00:53.5504887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2022-04-09T11:00:54.5508194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2022-04-09T11:00:55.5509973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-09T11:00:56.5508015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T11:00:57.5510116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T11:00:59.5410008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-09T11:00:59.5509600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T11:01:00.5507899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T11:01:01.5513983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T11:01:02.5510144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T11:01:03.5407213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:01:04.5512916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T11:01:05.5509523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-09T11:01:06.5513990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-09T11:01:07.5510720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T11:01:08.5514535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T11:01:09.5542175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T11:01:10.5516743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T11:01:11.5513157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T11:01:12.5510742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T11:01:14.5318910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T11:01:14.5517790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-09T11:01:15.5514018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2022-04-09T11:01:16.5510797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T11:01:17.5516877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T11:01:18.5513270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T11:01:19.5413029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T11:01:20.5519765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T11:01:21.5416405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T11:01:22.5414823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T11:01:23.5421035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-09T11:01:24.5516351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T11:01:25.5416559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T11:01:26.5513597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T11:01:27.5422063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T11:01:29.5319985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2022-04-09T11:01:29.5518590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2022-04-09T11:01:30.5421308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2022-04-09T11:01:31.5517743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T11:01:32.5418032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T11:01:33.5517467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T11:01:34.5417462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T11:01:35.5425227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-09T11:01:36.5519723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-09T11:01:37.5418507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-09T11:01:38.5424820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T11:01:39.5520216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T11:01:40.5423083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T11:01:41.5419341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T11:01:42.5372084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T11:01:44.5220979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T11:01:44.5420063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T11:01:45.5426223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T11:01:46.5426780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T11:01:47.5425250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T11:01:48.5422960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T11:01:49.5428839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T11:01:50.5423692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T11:01:51.5429930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T11:01:52.5430203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T11:01:53.5426518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-09T11:01:54.5426107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-09T11:01:55.5432400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-09T11:01:56.5423515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T11:01:57.5431234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T11:01:59.5229400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T11:01:59.5428066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T11:02:00.5425809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T11:02:01.5433776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T11:02:02.5430276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2022-04-09T11:02:03.5425999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2022-04-09T11:02:04.5432553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2022-04-09T11:02:05.5428841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2022-04-09T11:02:06.5436045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2022-04-09T11:02:07.5427639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2022-04-09T11:02:08.5335968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2022-04-09T11:02:09.5431532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2022-04-09T11:02:10.5428071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2022-04-09T11:02:11.5434323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T11:02:12.5431526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-09T11:02:14.5229430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-09T11:02:14.5438279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-09T11:02:15.5335122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-09T11:02:16.5430613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2022-04-09T11:02:17.5439780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2022-04-09T11:02:18.5431679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-09T11:02:19.5330513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2022-04-09T11:02:20.5336813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2022-04-09T11:02:21.5334149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2022-04-09T11:02:22.5331886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2022-04-09T11:02:23.5437285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2022-04-09T11:02:24.5433572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2022-04-09T11:02:25.5339739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2022-04-09T11:02:26.5341635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-09T11:02:27.5440111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2022-04-09T11:02:29.5137188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-09T11:02:29.5436258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2022-04-09T11:02:30.5342810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2022-04-09T11:02:31.5336260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2022-04-09T11:02:32.5335161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2022-04-09T11:02:33.5343627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2022-04-09T11:02:34.5339632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2022-04-09T11:02:35.5336027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2022-04-09T11:02:36.5341786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2022-04-09T11:02:37.5339738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2022-04-09T11:02:38.5346017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2022-04-09T11:02:39.5441937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2022-04-09T11:02:40.5341674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2022-04-09T11:02:41.5342092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2022-04-09T11:02:42.5338483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2022-04-09T11:02:44.5041891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T11:02:44.5340963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T11:02:45.5347237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T11:02:46.5347143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-09T11:02:47.5343427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-09T11:02:48.5343699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2022-04-09T11:02:49.5350000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-09T11:02:50.5346370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T11:02:51.5342523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T11:02:52.5348750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T11:02:53.5348596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T11:02:54.5346981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T11:02:55.5342314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T11:02:56.5350677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T11:02:57.5348412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-09T11:02:59.5152194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T11:02:59.5351412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T11:03:00.5347616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T11:03:01.5345326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T11:03:02.5351418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T11:03:03.5347750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T11:03:04.5353983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T11:03:05.5347396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T11:03:06.5353935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T11:03:07.5354352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T11:03:08.5350524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T11:03:09.5350918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T11:03:10.5347214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T11:03:11.5354482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T11:03:12.5253718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-09T11:03:14.5151514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-09T11:03:14.5350340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-09T11:03:15.5257780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-09T11:03:16.5356127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T11:03:17.5357974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T11:03:18.5354388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T11:03:19.5354453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T11:03:20.5350778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T11:03:21.5251009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T11:03:22.5356503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T11:03:23.5356532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T11:03:24.5253494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T11:03:25.5253848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T11:03:26.5352456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T11:03:27.5260698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T11:03:29.5054087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T11:03:29.5362562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T11:03:30.5255652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T11:03:31.5261864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T11:03:32.5255229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T11:03:33.5261454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T11:03:34.5357980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T11:03:35.5257005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T11:03:36.5364790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T11:03:37.5256746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T11:03:38.5263065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T11:03:39.5259244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T11:03:40.5265514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-09T11:03:41.5263594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-09T11:03:42.5265554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T11:03:44.5158438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T11:03:44.5367619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-09T11:03:45.5266987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-09T11:03:46.5263190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T11:03:47.5259544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T11:03:48.5261194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T11:03:49.5263193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T11:03:50.5269345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T11:03:51.5265668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T11:03:52.5162390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T11:03:53.5268108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T11:03:54.5264402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T11:03:55.5270671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-09T11:03:56.5270750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T11:03:57.5268872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T11:03:59.5065015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T11:03:59.5264290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T11:04:00.5270466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T11:04:01.5272307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T11:04:02.5268624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T11:04:03.5264764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T11:04:04.5267270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T11:04:05.5269132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T11:04:06.5267172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T11:04:07.5273630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T11:04:08.5269319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T11:04:09.5268355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-09T11:04:10.5269749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-09T11:04:11.5275390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T11:04:12.5267542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T11:04:14.5067497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T11:04:14.5276658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T11:04:15.5267907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T11:04:16.5273301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T11:04:17.5269939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T11:04:18.5177100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-09T11:04:19.5272546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T11:04:20.5269113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T11:04:21.5176111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-09T11:04:22.5179809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2022-04-09T11:04:23.5178600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2022-04-09T11:04:24.5176433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2022-04-09T11:04:25.5175194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-09T11:04:26.5176566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T11:04:27.5273790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T11:04:29.5079675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T11:04:29.5278867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T11:04:30.5282067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T11:04:31.5179017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T11:04:32.5278574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T11:04:33.5182056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2022-04-09T11:04:34.5176065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2022-04-09T11:04:35.5277894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T11:04:36.5274167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T11:04:37.5181632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T11:04:38.5179013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T11:04:39.5185344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T11:04:40.5285233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T11:04:41.5283570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T11:04:42.5180607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T11:04:44.5077112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T11:04:44.5286280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T11:04:45.5181211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T11:04:46.5187329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-09T11:04:47.5183567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T11:04:48.5178556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T11:04:49.5187970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T11:04:50.5184297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T11:04:51.5184070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T11:04:52.5185241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T11:04:53.5180600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T11:04:54.5187890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T11:04:55.5187179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2022-04-09T11:04:56.5183481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-09T11:04:57.5190458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T11:04:59.4984521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T11:04:59.5183957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2022-04-09T11:05:00.5191428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2022-04-09T11:05:01.5190144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2022-04-09T11:05:02.5086869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T11:05:03.5192682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T11:05:04.5188987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2022-04-09T11:05:05.5186271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2022-04-09T11:05:06.5184807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-09T11:05:07.5190969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T11:05:08.5088142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T11:05:09.5190036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T11:05:10.5186549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T11:05:11.5186447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T11:05:12.5192206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T11:05:14.4995749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T11:05:14.5195057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T11:05:15.5193283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T11:05:16.5194108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T11:05:17.5192167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T11:05:18.5188498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T11:05:19.5095064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T11:05:20.5090695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T11:05:21.5196550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T11:05:22.5194147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T11:05:23.5092228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T11:05:24.5189867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T11:05:25.5196042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T11:05:26.5197585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T11:05:27.5198482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T11:05:29.4993298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T11:05:29.5192614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-09T11:05:30.5193708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-09T11:05:31.5194922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:05:32.5101609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-09T11:05:33.5097796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T11:05:34.5100130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T11:05:35.5099498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T11:05:36.5100633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T11:05:37.5098459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T11:05:38.5094745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T11:05:39.5102488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T11:05:40.5098667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-09T11:05:41.5098552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-09T11:05:42.5136309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T11:05:44.4997252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T11:05:44.5196577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T11:05:45.5103579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T11:05:46.5099721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T11:05:47.5105715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T11:05:48.5105992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T11:05:49.5102234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T11:05:50.5098551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T11:05:51.5105362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T11:05:52.5106381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T11:05:53.5108492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T11:05:54.5104693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T11:05:55.5101557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2022-04-09T11:05:56.5107746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2022-04-09T11:05:57.5103904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2022-04-09T11:05:59.5000466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2022-04-09T11:05:59.5110504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2022-04-09T11:06:00.5102567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2022-04-09T11:06:01.5107851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2022-04-09T11:06:02.5104130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2022-04-09T11:06:03.5110361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2022-04-09T11:06:04.5106340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2022-04-09T11:06:05.5102650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-09T11:06:06.5109126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-09T11:06:07.5107019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2022-04-09T11:06:08.5113340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2022-04-09T11:06:09.5110026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2022-04-09T11:06:10.5112140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2022-04-09T11:06:11.5110422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2022-04-09T11:06:12.5114784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2022-04-09T11:06:14.4912066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2022-04-09T11:06:14.5111165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-09T11:06:15.5113503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T11:06:16.5011640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-09T11:06:17.5107661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2022-04-09T11:06:18.5107691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.08,A,,,V,,V,,V*60
2022-04-09T11:06:19.5116198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T11:06:20.5008546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T11:06:21.5009572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T11:06:22.5115575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2022-04-09T11:06:23.5111877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-09T11:06:24.5113999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T11:06:25.5110255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T11:06:26.5014693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T11:06:27.5010364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T11:06:29.4913419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T11:06:29.5113085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-09T11:06:30.5110960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T11:06:31.5117489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T11:06:32.5014509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T11:06:33.5118361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T11:06:34.5015255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T11:06:35.5012869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T11:06:36.5113821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T11:06:37.5020603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T11:06:38.5021197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T11:06:39.5019224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T11:06:40.5115048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T11:06:41.5015648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T11:06:42.5021699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T11:06:44.4918408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T11:06:44.5117617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T11:06:45.5025180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T11:06:46.5120828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T11:06:47.5021609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T11:06:48.5017951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T11:06:49.5024274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T11:06:50.5020529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T11:06:51.5018654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T11:06:52.5026551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-09T11:06:53.5022681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T11:06:54.5026640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T11:06:55.5021106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T11:06:56.5020011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T11:06:57.5026105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T11:06:59.4929006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T11:06:59.5028802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T11:07:00.5030148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T11:07:01.5026325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T11:07:02.5022601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T11:07:03.5029017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T11:07:04.5025123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T11:07:05.5031428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T11:07:06.5029002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T11:07:07.5025245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T11:07:08.5025614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T11:07:09.5024341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T11:07:10.5032495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T11:07:11.5024303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T11:07:12.5030279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T11:07:14.4833748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T11:07:14.5033080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-09T11:07:15.5033485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-09T11:07:16.5011054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2022-04-09T11:07:17.4933605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-09T11:07:18.4878350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-09T11:07:19.4883154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-09T11:07:20.4881374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-09T11:07:21.4879952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-09T11:07:22.4877721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-09T11:07:23.4883978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-09T11:07:24.4880774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-09T11:07:25.4886735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-09T11:07:26.4883053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-09T11:07:27.4879753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-09T11:07:29.4687270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-09T11:07:29.4886522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-09T11:07:30.4785318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-09T11:07:31.4789173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T11:07:32.4885014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T11:07:33.4881910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-09T11:07:34.4887905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-09T11:07:35.4786729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T11:07:36.4790858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T11:07:37.4787052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T11:07:38.4784645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T11:07:39.4885687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T11:07:40.4886398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T11:07:41.4789020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T11:07:42.4790868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-09T11:07:44.4686978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2022-04-09T11:07:44.4803860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T11:07:45.4793115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T11:07:46.4789369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T11:07:47.4888045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2022-04-09T11:07:48.4784926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2022-04-09T11:07:49.4791717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2022-04-09T11:07:50.4787941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.93,A,,,V,,V,,V*68
2022-04-09T11:07:51.4795573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.97,A,,,V,,V,,V*65
2022-04-09T11:07:52.4789872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.98,A,,,V,,V,,V*6A
2022-04-09T11:07:53.4788285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.93,A,,,V,,V,,V*63
2022-04-09T11:07:54.4786882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2022-04-09T11:07:55.4794666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T11:07:56.4790928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T11:07:57.4847169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T11:07:59.4592171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-09T11:07:59.4791473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2022-04-09T11:08:00.4797689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.95,A,,,V,,V,,V*6A
2022-04-09T11:08:01.4795193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.92,A,,,V,,V,,V*68
2022-04-09T11:08:02.4791538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2022-04-09T11:08:03.4797466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2022-04-09T11:08:04.4696349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2022-04-09T11:08:05.4792015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2022-04-09T11:08:06.4792585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2022-04-09T11:08:07.4798911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2022-04-09T11:08:08.4796152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2022-04-09T11:08:09.4792746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2022-04-09T11:08:10.4832710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T11:08:11.4795707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T11:08:12.4792939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T11:08:14.4599604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T11:08:14.4798801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T11:08:15.4796843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T11:08:16.4803268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T11:08:17.4799285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T11:08:18.4796064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T11:08:19.4802578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T11:08:20.4799225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T11:08:21.4797747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T11:08:22.4796241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T11:08:23.4796338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T11:08:24.4802619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T11:08:25.4701355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T11:08:26.4797152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T11:08:27.4799632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T11:08:29.4604520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-09T11:08:29.4803689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-09T11:08:30.4702682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-09T11:08:31.4707163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-09T11:08:32.4804779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T11:08:33.4799770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T11:08:34.4701942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T11:08:35.4708227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T11:08:36.4804948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T11:08:37.4803214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T11:08:38.4708051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T11:08:39.4805935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T11:08:40.4807752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T11:08:41.4805370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T11:08:42.4702363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T11:08:44.4604990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T11:08:44.4704932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T11:08:45.4711020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T11:08:46.4704125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T11:08:47.4713088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T11:08:48.4710814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T11:08:49.4713306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T11:08:50.4710911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T11:08:51.4709081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T11:08:52.4705462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T11:08:53.4711701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T11:08:54.4714148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T11:08:55.4710448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T11:08:56.4714628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T11:08:57.4710677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T11:08:59.4513973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T11:08:59.4713091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T11:09:00.4709447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T11:09:01.4708886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T11:09:02.4715195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T11:09:03.4711375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T11:09:04.4717826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T11:09:05.4713857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T11:09:06.4710179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T11:09:07.4718740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T11:09:08.4714745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T11:09:09.4711809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T11:09:10.4717806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T11:09:11.4715390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T11:09:12.4716142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-09T11:09:14.4520215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-09T11:09:14.4719424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T11:09:15.4715546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T11:09:16.4721889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T11:09:17.4718719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-09T11:09:18.4716162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2022-04-09T11:09:19.4717813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2022-04-09T11:09:20.4714283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2022-04-09T11:09:21.4720533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2022-04-09T11:09:22.4622749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-09T11:09:23.4718357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-09T11:09:24.4616717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T11:09:25.4723788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T11:09:26.4720392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T11:09:27.4716324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T11:09:29.4519456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-09T11:09:29.4718602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-09T11:09:30.4626587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T11:09:31.4627582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T11:09:32.4718248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T11:09:33.4724568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T11:09:34.4623475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T11:09:35.4719269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T11:09:36.4725478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T11:09:37.4622240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T11:09:38.4628389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T11:09:39.4624832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T11:09:40.4622691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T11:09:41.4723327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T11:09:42.4621916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T11:09:44.4522834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T11:09:44.4721866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T11:09:45.4624476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-09T11:09:46.4630742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-09T11:09:47.4627197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2022-04-09T11:09:48.4623488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T11:09:49.4629752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T11:09:50.4626036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T11:09:51.4731593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-09T11:09:52.4628493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T11:09:53.4630214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T11:09:54.4631185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2022-04-09T11:09:55.4627489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.87,A,,,V,,V,,V*6B
2022-04-09T11:09:56.4631579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2022-04-09T11:09:57.4629558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T11:09:59.4532327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T11:09:59.4731577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T11:10:00.4632086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T11:10:01.4629607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T11:10:02.4635830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T11:10:03.4632109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T11:10:04.4630763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T11:10:05.4636970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T11:10:06.4630706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T11:10:07.4629317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T11:10:08.4635544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T11:10:09.4639466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T11:10:10.4635740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T11:10:11.4638944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:10:12.4640531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T11:10:14.4435911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T11:10:14.4635099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T11:10:15.4631553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T11:10:16.4640268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T11:10:17.4638196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T11:10:18.4634768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T11:10:19.4639303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T11:10:20.4634105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T11:10:21.4635746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T11:10:22.4542281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T11:10:23.4634911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T11:10:24.4641110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-09T11:10:25.4641747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-09T11:10:26.4538720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T11:10:27.4645385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T11:10:29.4439455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T11:10:29.4638524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T11:10:30.4536684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T11:10:31.4544920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-09T11:10:32.4541036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-09T11:10:33.4640895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T11:10:34.4547721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T11:10:35.4644082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T11:10:36.4645621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T11:10:37.4645145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T11:10:38.4642386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T11:10:39.4545034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T11:10:40.4541263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T11:10:41.4640542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T11:10:42.4547335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:10:44.4444477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T11:10:44.4643580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T11:10:45.4650434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T11:10:46.4646720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T11:10:47.4550809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T11:10:48.4547048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T11:10:49.4551062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T11:10:50.4646749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T11:10:51.4543702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T11:10:52.4549830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T11:10:53.4550809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T11:10:54.4547027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T11:10:55.4553319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T11:10:56.4549505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T11:10:57.4545858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-09T11:10:59.4448480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2022-04-09T11:10:59.4548351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2022-04-09T11:11:00.4554631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-09T11:11:01.4550745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T11:11:02.4547075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T11:11:03.4553367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T11:11:04.4551470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T11:11:05.4550709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T11:11:06.4549310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T11:11:07.4555538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-09T11:11:08.4551460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T11:11:09.4557538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T11:11:10.4557930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T11:11:11.4556171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T11:11:12.4552421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T11:11:14.4357374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T11:11:14.4556284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T11:11:15.4556430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T11:11:16.4552609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T11:11:17.4559919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T11:11:18.4561707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T11:11:19.4552767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-09T11:11:20.4558967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2022-04-09T11:11:21.4555009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T11:11:22.4561601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T11:11:23.4559391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T11:11:24.4560292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2022-04-09T11:11:25.4555776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2022-04-09T11:11:26.4562006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T11:11:27.4562181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T11:11:29.4358054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T11:11:29.4557092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T11:11:30.4564100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T11:11:31.4561867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2022-04-09T11:11:32.4457311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-09T11:11:33.4563126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T11:11:34.4461032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T11:11:35.4457335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T11:11:36.4460791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-09T11:11:37.4467068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-09T11:11:38.4463889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T11:11:39.4559453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T11:11:40.4566684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T11:11:41.4468671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-09T11:11:42.4464889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-09T11:11:44.4361004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T11:11:44.4460862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T11:11:45.4462072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2022-04-09T11:11:46.4470565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-09T11:11:47.4466740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2022-04-09T11:11:48.4463124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T11:11:49.4471426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T11:11:50.4467688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T11:11:51.4565066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T11:11:52.4471970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T11:11:53.4468214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T11:11:54.4464540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T11:11:55.4465409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T11:11:56.4472775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T11:11:57.4471280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T11:11:59.4265898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T11:11:59.4474949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T11:12:00.4473331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T11:12:01.4469638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-09T11:12:02.4475931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-09T11:12:03.4472206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-09T11:12:04.4468988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2022-04-09T11:12:05.4475225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.80,A,,,V,,V,,V*66
2022-04-09T11:12:06.4469158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2022-04-09T11:12:07.4475343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T11:12:08.4471582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T11:12:09.4477680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T11:12:10.4473980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T11:12:11.4474335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-09T11:12:12.4470648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T11:12:14.4274027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T11:12:14.4473194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T11:12:15.4479349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T11:12:16.4475635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-09T11:12:17.4480086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-09T11:12:18.4476281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T11:12:19.4480121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T11:12:20.4478409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T11:12:21.4480427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T11:12:22.4481453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T11:12:23.4479442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T11:12:24.4475952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-09T11:12:25.4481954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T11:12:26.4475734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T11:12:27.4382256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T11:12:29.4275726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T11:12:29.4474857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T11:12:30.4481098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T11:12:31.4476569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-09T11:12:32.4477467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-09T11:12:33.4376387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-09T11:12:34.4381981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-09T11:12:35.4479751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T11:12:36.4485754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T11:12:37.4479191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T11:12:38.4480899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T11:12:39.4377821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T11:12:40.4384667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T11:12:41.4480464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T11:12:42.4381414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-09T11:12:44.4285649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T11:12:44.4484560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T11:12:45.4386182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T11:12:46.4486639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T11:12:47.4385715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T11:12:48.4481382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T11:12:49.4488744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T11:12:50.4381582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T11:12:51.4389284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T11:12:52.4484939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T11:12:53.4487998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T11:12:54.4483467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T11:12:55.4390486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T11:12:56.4383664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T11:12:57.4389389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T11:12:59.4290483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T11:12:59.4489472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T11:13:00.4387035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T11:13:01.4393431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T11:13:02.4389802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T11:13:03.4385966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T11:13:04.4392090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T11:13:05.4389292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T11:13:06.4395527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T11:13:07.4391817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T11:13:08.4388096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T11:13:09.4394373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T11:13:10.4390647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T11:13:11.4394872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T11:13:12.4391157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-09T11:13:14.4196985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-09T11:13:14.4396148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2022-04-09T11:13:15.4395444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-09T11:13:16.4395916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2022-04-09T11:13:17.4397538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-09T11:13:18.4393879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2022-04-09T11:13:19.4394562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.80,A,,,V,,V,,V*6E
2022-04-09T11:13:20.4291202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.84,A,,,V,,V,,V*65
2022-04-09T11:13:21.4396806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-09T11:13:22.4393031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T11:13:23.4394221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T11:13:24.4392888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T11:13:25.4400545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T11:13:26.4402048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T11:13:27.4400481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T11:13:29.4201387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T11:13:29.4400543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T11:13:30.4395062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T11:13:31.4404131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T11:13:32.4400320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T11:13:33.4397077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T11:13:34.4403587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T11:13:35.4400712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T11:13:36.4299216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T11:13:37.4300499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T11:13:38.4297079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T11:13:39.4297865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T11:13:40.4398984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T11:13:41.4303762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T11:13:42.4305596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T11:13:44.4199776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2022-04-09T11:13:44.4398886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2022-04-09T11:13:45.4303383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2022-04-09T11:13:46.4301558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T11:13:47.4307967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-09T11:13:48.4466421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T11:13:49.4300321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T11:13:50.4308693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:13:51.4409034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T11:13:52.4305959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T11:13:53.4405867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T11:13:54.4308786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T11:13:55.4305118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T11:13:56.4307685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T11:13:57.4304000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T11:13:59.4107955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T11:13:59.4307027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2022-04-09T11:14:00.4313061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2022-04-09T11:14:01.4312921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2022-04-09T11:14:02.4305044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T11:14:03.4311396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2022-04-09T11:14:04.4307675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2022-04-09T11:14:05.4313990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2022-04-09T11:14:06.4310123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T11:14:07.4309045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T11:14:08.4315085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T11:14:09.4311536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T11:14:10.4307669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T11:14:11.4314023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T11:14:12.4310378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T11:14:14.4115091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T11:14:14.4313931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T11:14:15.4312583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-09T11:14:16.4314370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T11:14:17.4312356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-09T11:14:18.4318692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T11:14:19.4312119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T11:14:20.4318305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-09T11:14:21.4315535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-09T11:14:22.4313355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T11:14:23.4319279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T11:14:24.4315577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T11:14:25.4312545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T11:14:26.4319775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T11:14:27.4315814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T11:14:29.4120971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-09T11:14:29.4320054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-09T11:14:30.4316383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-09T11:14:31.4314799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-09T11:14:32.4323562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-09T11:14:33.4318174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-09T11:14:34.4350554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-09T11:14:35.4316118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-09T11:14:36.4219798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-09T11:14:37.4221745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-09T11:14:38.4220014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-09T11:14:39.4217861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-09T11:14:40.4223207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-09T11:14:41.4221182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-09T11:14:42.4326977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T11:14:44.4120398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T11:14:44.4319573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T11:14:45.4218605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T11:14:46.4318904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T11:14:47.4224139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T11:14:48.4226212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-09T11:14:49.4326866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-09T11:14:50.4226743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-09T11:14:51.4322209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-09T11:14:52.4229035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T11:14:53.4225388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T11:14:54.4222879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T11:14:55.4230946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T11:14:56.4225594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T11:14:57.4231827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T11:14:59.4028878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T11:14:59.4228076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T11:15:00.4323596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T11:15:01.4230447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-09T11:15:02.4232558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-09T11:15:03.4228832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T11:15:04.4225135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T11:15:05.4226467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T11:15:06.4231834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T11:15:07.4230334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T11:15:08.4231224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T11:15:09.4227503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-09T11:15:10.4234481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-09T11:15:11.4230830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-09T11:15:12.4227117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T11:15:14.4032877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T11:15:14.4232012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T11:15:15.4229725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-09T11:15:16.4235897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2022-04-09T11:15:17.4236957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-09T11:15:18.4234597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T11:15:19.4230795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T11:15:20.4234814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T11:15:21.4236618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2022-04-09T11:15:22.4230524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2022-04-09T11:15:23.4236828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2022-04-09T11:15:24.4233185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T11:15:25.4233171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T11:15:26.4239401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-09T11:15:27.4139389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2022-04-09T11:15:29.4034213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2022-04-09T11:15:29.4233375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-09T11:15:30.4240181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T11:15:31.4137122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T11:15:32.4233810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T11:15:33.4242198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T11:15:34.4134793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-09T11:15:35.4141032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T11:15:36.4137413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T11:15:37.4234670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T11:15:38.4143845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2022-04-09T11:15:39.4142000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T11:15:40.4242952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T11:15:41.4139870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T11:15:42.4136904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T11:15:44.4039647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T11:15:44.4238719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T11:15:45.4145588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T11:15:46.4141946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T11:15:47.4138121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T11:15:48.4144365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T11:15:49.4140669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-09T11:15:50.4146416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-09T11:15:51.4244788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T11:15:52.4242407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T11:15:53.4244300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-09T11:15:54.4146832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-09T11:15:55.4148089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-09T11:15:56.4146107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-09T11:15:57.4141210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-09T11:15:59.4051735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-09T11:15:59.4250640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T11:16:00.4147544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-09T11:16:01.4145154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-09T11:16:02.4143626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-09T11:16:03.4149779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-09T11:16:04.4145941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T11:16:05.4143970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T11:16:06.4152326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T11:16:07.4154204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-09T11:16:08.4150422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-09T11:16:09.4148298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T11:16:10.4154519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-09T11:16:11.4150789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-09T11:16:12.4147088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-09T11:16:14.3953351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-09T11:16:14.4152492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-09T11:16:15.4154595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-09T11:16:16.4152792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-09T11:16:17.4154123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-09T11:16:18.4150425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-09T11:16:19.4153423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-09T11:16:20.4151664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-09T11:16:21.4153784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-09T11:16:22.4151431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-09T11:16:23.4153216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-09T11:16:24.4159803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-09T11:16:25.4157133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T11:16:26.4055314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T11:16:27.4156164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T11:16:29.3960602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:16:29.4159769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T11:16:30.4151514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T11:16:31.4158008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T11:16:32.4157622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-09T11:16:33.4159587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T11:16:34.4160976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:16:35.4160308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T11:16:36.4156527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T11:16:37.4162779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-09T11:16:38.4159037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-09T11:16:39.4060170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-09T11:16:40.4064459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T11:16:41.4060771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T11:16:42.4157265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T11:16:44.3961034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T11:16:44.4160207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T11:16:45.4059152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T11:16:46.4065334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T11:16:47.4165032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T11:16:48.4163838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T11:16:49.4161661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T11:16:50.4060853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T11:16:51.4062748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T11:16:52.4160108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T11:16:53.4067025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T11:16:54.4162593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T11:16:55.4065128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T11:16:56.4067167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T11:16:57.4063405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T11:16:59.3870098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T11:16:59.4069308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T11:17:00.4066830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T11:17:01.4071489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T11:17:02.4067865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T11:17:03.4064171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T11:17:04.4070276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T11:17:05.4071389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2022-04-09T11:17:06.4069632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2022-04-09T11:17:07.4067836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2022-04-09T11:17:08.4064379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-09T11:17:09.4072357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T11:17:10.4068624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T11:17:11.4071179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2022-04-09T11:17:12.4070082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-09T11:17:14.3868718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T11:17:14.4067988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T11:17:15.4068204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T11:17:16.4069882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T11:17:17.4076142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-09T11:17:18.4069602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T11:17:19.4075082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T11:17:20.4071121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T11:17:21.4078044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T11:17:22.4076638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T11:17:23.4074541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-09T11:17:24.4108207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T11:17:25.4070761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T11:17:26.4075525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T11:17:27.4074258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T11:17:29.3875083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-09T11:17:29.4074216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2022-04-09T11:17:30.4080306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-09T11:17:31.4076354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T11:17:32.4071922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T11:17:33.4080130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T11:17:34.3979822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T11:17:35.4076931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-09T11:17:36.3979203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T11:17:37.4080736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T11:17:38.4078269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T11:17:39.3974782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T11:17:40.4081894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-09T11:17:41.4080127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T11:17:42.3981962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T11:17:44.3875497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T11:17:44.4084463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T11:17:45.4080582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T11:17:46.4084618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T11:17:47.4086067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T11:17:48.3978534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T11:17:49.4086171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T11:17:50.4082196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T11:17:51.4079013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T11:17:52.4085249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T11:17:53.4081569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T11:17:54.3988218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2022-04-09T11:17:55.3984500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2022-04-09T11:17:56.3980694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2022-04-09T11:17:57.3987066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-09T11:17:59.3883067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T11:17:59.3983089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T11:18:00.3988228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T11:18:01.3984496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T11:18:02.3990935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T11:18:03.3987189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T11:18:04.3984173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T11:18:05.3990618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T11:18:06.3984000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T11:18:07.3992442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T11:18:08.3987391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T11:18:09.3988945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T11:18:10.3985319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T11:18:11.3991484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T11:18:12.3987869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T11:18:14.3785972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-09T11:18:14.3987181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-09T11:18:15.3991699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-09T11:18:16.3988102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-09T11:18:17.3995877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-09T11:18:18.3990255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-09T11:18:19.3995081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-09T11:18:20.3994008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-09T11:18:21.3992030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-09T11:18:22.3988110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-09T11:18:23.3995881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-09T11:18:24.3993343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T11:18:25.3992111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-09T11:18:26.3990549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T11:18:27.3994519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T11:18:29.3799110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-09T11:18:29.3998133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-09T11:18:30.3993770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T11:18:31.3991162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T11:18:32.3999561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T11:18:33.3995835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T11:18:34.4000059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T11:18:35.3998425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T11:18:36.3993103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T11:18:37.4000455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-09T11:18:38.3999102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T11:18:39.3895775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T11:18:40.3902609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:18:41.3993854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T11:18:42.4002707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T11:18:44.3801458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T11:18:44.4000533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T11:18:45.3996528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T11:18:46.3903571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T11:18:47.3904331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T11:18:48.3999934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T11:18:49.3897414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T11:18:50.4002993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T11:18:51.3900306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T11:18:52.3898819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2022-04-09T11:18:53.3897938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.88,A,,,V,,V,,V*69
2022-04-09T11:18:54.3905424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2022-04-09T11:18:55.3907372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T11:18:56.3903646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T11:18:57.3901570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-09T11:18:59.3804816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T11:18:59.4003641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T11:19:00.3940021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T11:19:01.3907371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T11:19:02.3905782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T11:19:03.3902091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T11:19:04.3908317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-09T11:19:05.3904717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T11:19:06.4001573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T11:19:07.3909812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T11:19:08.3908577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T11:19:09.3906387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T11:19:10.3911221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-09T11:19:11.3903421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-09T11:19:12.3911479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-09T11:19:14.3808140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-09T11:19:14.4007216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T11:19:15.3914109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T11:19:16.3914173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T11:19:17.3910322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T11:19:18.3906633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T11:19:19.3909385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T11:19:20.3911206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T11:19:21.3915859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T11:19:22.3911450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T11:19:23.3909079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T11:19:24.3907467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T11:19:25.3913747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T11:19:26.3909999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T11:19:27.3908643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T11:19:29.3717949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T11:19:29.3916697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T11:19:30.3810891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T11:19:31.3856068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T11:19:32.3810893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T11:19:33.3915076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T11:19:34.3911410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T11:19:35.3788267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T11:19:36.3815640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T11:19:37.3768589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-09T11:19:38.3665160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T11:19:39.3767563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T11:19:40.3764140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T11:19:41.3770220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T11:19:42.3766745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T11:19:44.3569441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T11:19:44.3768723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T11:19:45.3665387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T11:19:46.3669379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T11:19:47.3670771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T11:19:48.3768553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T11:19:49.3767405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T11:19:50.3665600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T11:19:51.3766923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T11:19:52.3672531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T11:19:53.3670699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T11:19:54.3666969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T11:19:55.3673297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T11:19:56.3675688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T11:19:57.3671923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T11:19:59.3572105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T11:19:59.3671904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T11:20:00.3676101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T11:20:01.3672420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T11:20:02.3678621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-09T11:20:03.3675132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2022-04-09T11:20:04.3671177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2022-04-09T11:20:05.3677502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-09T11:20:06.3671830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T11:20:07.3678047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T11:20:08.3674419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T11:20:09.3680651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-09T11:20:10.3708916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T11:20:11.3623011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T11:20:12.3681521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T11:20:14.3625602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T11:20:14.3773496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-09T11:20:15.3680301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-09T11:20:16.3674226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T11:20:17.3629508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T11:20:18.3677461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T11:20:19.3679099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T11:20:20.3677472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T11:20:21.3678759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2022-04-09T11:20:22.3680518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2022-04-09T11:20:23.3678993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-09T11:20:24.3685007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T11:20:25.3681562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T11:20:26.3677851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T11:20:27.3685786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T11:20:29.3483503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T11:20:29.3682420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T11:20:30.3683307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T11:20:31.3682562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-09T11:20:32.3687501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-09T11:20:33.3683766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-09T11:20:34.3681029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T11:20:35.3587603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T11:20:36.3683512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-09T11:20:37.3689725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-09T11:20:38.3680389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T11:20:39.3731084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T11:20:40.3681085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T11:20:41.3685331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-09T11:20:42.3683497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-09T11:20:44.3485014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-09T11:20:44.3684113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T11:20:45.3685093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T11:20:46.3583763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T11:20:47.3689649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T11:20:48.3586661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T11:20:49.3592956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T11:20:50.3593428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T11:20:51.3687317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-09T11:20:52.3594230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-09T11:20:53.3684883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-09T11:20:54.3691129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T11:20:55.3687300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T11:20:56.3594024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T11:20:57.3594719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-09T11:20:59.3492403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T11:20:59.3691410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T11:21:00.3687415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T11:21:01.3594973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T11:21:02.3591382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T11:21:03.3597531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T11:21:04.3593783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T11:21:05.3591311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T11:21:06.3729171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T11:21:07.3595886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T11:21:08.3592307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T11:21:09.3594022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T11:21:10.3592985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T11:21:11.3599223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T11:21:12.3596378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T11:21:14.3393398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T11:21:14.3592297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T11:21:15.3598583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-09T11:21:16.3595148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-09T11:21:17.3594008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-09T11:21:18.3596167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T11:21:19.3602194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-09T11:21:20.3595529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-09T11:21:21.3597335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-09T11:21:22.3601057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-09T11:21:23.3599798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-09T11:21:24.3596129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-09T11:21:25.3596882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-09T11:21:26.3604153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-09T11:21:27.3501436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-09T11:21:29.3404859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-09T11:21:29.3603821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-09T11:21:30.3600093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-09T11:21:31.3599764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-09T11:21:32.3598304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-09T11:21:33.3606425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-09T11:21:34.3604627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-09T11:21:35.3605977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T11:21:36.3603995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T11:21:37.3606026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T11:21:38.3603681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T11:21:39.3600377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T11:21:40.3606353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T11:21:41.3506057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-09T11:21:42.3601738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-09T11:21:44.3301792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-09T11:21:44.3609977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-09T11:21:45.3552854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2022-04-09T11:21:46.3610466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2022-04-09T11:21:47.3606545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2022-04-09T11:21:48.3607653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T11:21:49.3504920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-09T11:21:50.3504548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2022-04-09T11:21:51.3549485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2022-04-09T11:21:52.3611623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.02,A,,,V,,V,,V*67
2022-04-09T11:21:53.3508976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.92,A,,,V,,V,,V*65
2022-04-09T11:21:54.3614192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.89,A,,,V,,V,,V*6A
2022-04-09T11:21:55.3610446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2022-04-09T11:21:56.3507620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-09T11:21:57.3614687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-09T11:21:59.3310312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T11:21:59.3509546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2022-04-09T11:22:00.3515751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-09T11:22:01.3512462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-09T11:22:02.3511157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-09T11:22:03.3517430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T11:22:04.3513694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T11:22:05.3509858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T11:22:06.3516247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T11:22:07.3518735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T11:22:08.3510014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:22:09.3518723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T11:22:10.3516639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T11:22:11.3514873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T11:22:12.3511182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T11:22:14.3416858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T11:22:14.3615522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T11:22:15.3512688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T11:22:16.3513769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T11:22:17.3514896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-09T11:22:18.3521079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T11:22:19.3517442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T11:22:20.3513847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T11:22:21.3520847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T11:22:22.3515481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T11:22:23.3517658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T11:22:24.3523855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T11:22:25.3520673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T11:22:26.3515691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T11:22:27.3524688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T11:22:29.3319608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T11:22:29.3518672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T11:22:30.3525271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T11:22:31.3521516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T11:22:32.3517826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T11:22:33.3520914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T11:22:34.3519065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-09T11:22:35.3426020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-09T11:22:36.3422970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T11:22:37.3424802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-09T11:22:38.3520267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2022-04-09T11:22:39.3526674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2022-04-09T11:22:40.3529017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2022-04-09T11:22:41.3525621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2022-04-09T11:22:42.3422945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-09T11:22:44.3322941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T11:22:44.3522057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-09T11:22:45.3528018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-09T11:22:46.3524333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2022-04-09T11:22:47.3431195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T11:22:48.3432051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T11:22:49.3527574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T11:22:50.3524530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T11:22:51.3431400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T11:22:52.3425212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2022-04-09T11:22:53.3433013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T11:22:54.3528645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T11:22:55.3430151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2022-04-09T11:22:56.3432249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-09T11:22:57.3430514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T11:22:59.3333918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T11:22:59.3433821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-09T11:23:00.3430133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2022-04-09T11:23:01.3426954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-09T11:23:02.3433208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T11:23:03.3429435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T11:23:04.3435689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T11:23:05.3435787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-09T11:23:06.3428436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-09T11:23:07.3434551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-09T11:23:08.3434478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-09T11:23:09.3432223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T11:23:10.3437651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T11:23:11.3429839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T11:23:12.3436302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T11:23:14.3240421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T11:23:14.3439698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T11:23:15.3435925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-09T11:23:16.3434367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-09T11:23:17.3432819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-09T11:23:18.3439041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-09T11:23:19.3432116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-09T11:23:20.3436959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-09T11:23:21.3435141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-09T11:23:22.3433743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T11:23:23.3442585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-09T11:23:24.3438879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-09T11:23:25.3435231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-09T11:23:26.3441384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T11:23:27.3438794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T11:23:29.3239016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T11:23:29.3438154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T11:23:30.3442979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T11:23:31.3441932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T11:23:32.3440462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-09T11:23:33.3436741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-09T11:23:34.3443029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T11:23:35.3439286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T11:23:36.3445639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T11:23:37.3441788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T11:23:38.3439488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T11:23:39.3445721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T11:23:40.3442610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T11:23:41.3441300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T11:23:42.3442714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-09T11:23:44.3243529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-09T11:23:44.3442607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T11:23:45.3440396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T11:23:46.3466431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-09T11:23:47.3443600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T11:23:48.3449841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2022-04-09T11:23:49.3446701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2022-04-09T11:23:50.3345719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T11:23:51.3447114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T11:23:52.3349523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T11:23:53.3345718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-09T11:23:54.3349765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-09T11:23:55.3348176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T11:23:56.3345857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T11:23:57.3451409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T11:23:59.3247493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T11:23:59.3446683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T11:24:00.3353588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T11:24:01.3350254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T11:24:02.3349312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T11:24:03.3355624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T11:24:04.3351804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T11:24:05.3348142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T11:24:06.3355687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T11:24:07.3356674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-09T11:24:08.3349281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T11:24:09.3349768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T11:24:10.3355693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T11:24:11.3352913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T11:24:12.3351796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T11:24:14.3155118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T11:24:14.3354189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T11:24:15.3353329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T11:24:16.3352128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T11:24:17.3352693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T11:24:18.3351436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T11:24:19.3353604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T11:24:20.3359881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T11:24:21.3355980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T11:24:22.3354453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T11:24:23.3360424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T11:24:24.3357187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T11:24:25.3356229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T11:24:26.3360367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T11:24:27.3359185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T11:24:29.3188361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T11:24:29.3359045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T11:24:30.3355283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2022-04-09T11:24:31.3362232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2022-04-09T11:24:32.3358358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T11:24:33.3256547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T11:24:34.3262837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T11:24:35.3361707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T11:24:36.3357154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T11:24:37.3365546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T11:24:38.3357297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-09T11:24:39.3363805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T11:24:40.3359748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T11:24:41.3359067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T11:24:42.3359891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T11:24:44.3167659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T11:24:44.3366893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T11:24:45.3368045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T11:24:46.3366047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T11:24:47.3361543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T11:24:48.3366215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T11:24:49.3268224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T11:24:50.3267192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T11:24:51.3265451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T11:24:52.3271673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2022-04-09T11:24:53.3268112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2022-04-09T11:24:54.3365533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T11:24:55.3371765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T11:24:56.3369765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T11:24:57.3267707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T11:24:59.3165277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2022-04-09T11:24:59.3265186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2022-04-09T11:25:00.3266101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T11:25:01.3268027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T11:25:02.3274387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T11:25:03.3270574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T11:25:04.3266962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T11:25:05.3273978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T11:25:06.3270214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T11:25:07.3267367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T11:25:08.3273631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T11:25:09.3270592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T11:25:10.3273021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T11:25:11.3270436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T11:25:12.3275353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T11:25:14.3078466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T11:25:14.3277886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T11:25:15.3274078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T11:25:16.3270497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T11:25:17.3273889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-09T11:25:18.3271675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2022-04-09T11:25:19.3277988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2022-04-09T11:25:20.3274940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2022-04-09T11:25:21.3276676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2022-04-09T11:25:22.3272913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T11:25:23.3279109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2022-04-09T11:25:24.3275920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2022-04-09T11:25:25.3282124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2022-04-09T11:25:26.3279015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2022-04-09T11:25:27.3179888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2022-04-09T11:25:29.3080361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T11:25:29.3279826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T11:25:30.3278100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T11:25:31.3280023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T11:25:32.3274802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T11:25:33.3282652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T11:25:34.3281188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T11:25:35.3282770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T11:25:36.3278092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T11:25:37.3280001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T11:25:38.3286430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T11:25:39.3279562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T11:25:40.3186326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T11:25:41.3282329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T11:25:42.3280354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T11:25:44.3084412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T11:25:44.3283800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T11:25:45.3280068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T11:25:46.3281418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T11:25:47.3287397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T11:25:48.3184670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T11:25:49.3280249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T11:25:50.3286689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T11:25:51.3283007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T11:25:52.3189601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T11:25:53.3281393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T11:25:54.3287768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T11:25:55.3188538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T11:25:56.3186970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-09T11:25:57.3183216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-09T11:25:59.3089470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-09T11:25:59.3288529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T11:26:00.3185522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T11:26:01.3284568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T11:26:02.3191508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T11:26:03.3187738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T11:26:04.3193983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T11:26:05.3188518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T11:26:06.3194673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T11:26:07.3194795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-09T11:26:08.3190944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-09T11:26:09.3187872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-09T11:26:10.3196286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T11:26:11.3195531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T11:26:12.3191801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T11:26:14.2993436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T11:26:14.3192824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2022-04-09T11:26:15.3188963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2022-04-09T11:26:16.3196726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-09T11:26:17.3192801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T11:26:18.3189595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T11:26:19.3195799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2022-04-09T11:26:20.3189675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-09T11:26:21.3190922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-09T11:26:22.3097390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T11:26:23.3094382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-09T11:26:24.3196594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-09T11:26:25.3200653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2022-04-09T11:26:26.3199085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-09T11:26:27.3197210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-09T11:26:29.2999056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T11:26:29.3198355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T11:26:30.3201988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-09T11:26:31.3200355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-09T11:26:32.3196232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2022-04-09T11:26:33.3202513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2022-04-09T11:26:34.3201975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2022-04-09T11:26:35.3197211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2022-04-09T11:26:36.3201574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T11:26:37.3197865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T11:26:38.3204185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T11:26:39.3203441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T11:26:40.3201057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T11:26:41.3197564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T11:26:42.3204548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T11:26:44.2998116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T11:26:44.3207380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T11:26:45.3205864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T11:26:46.3198390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T11:26:47.3099820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T11:26:48.3208115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-09T11:26:49.3202548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-09T11:26:50.3208922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-09T11:26:51.3205830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-09T11:26:52.3201314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T11:26:53.3203055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T11:26:54.3109664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T11:26:55.3106655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T11:26:56.3102780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T11:26:57.3109541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:26:59.3006440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T11:26:59.3205539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T11:27:00.3107468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T11:27:01.3103739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-09T11:27:02.3109932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T11:27:03.3205950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T11:27:04.3112531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T11:27:05.3212229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-09T11:27:06.3206703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T11:27:07.3212964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T11:27:08.3110217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T11:27:09.3106523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T11:27:10.3112742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T11:27:11.3115409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T11:27:12.3114023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T11:27:14.2911940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T11:27:14.3111152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-09T11:27:15.3109335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-09T11:27:16.3117501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-09T11:27:17.3108911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T11:27:18.3110848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T11:27:19.3111875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T11:27:20.3118128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T11:27:21.3118038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T11:27:22.3116246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T11:27:23.3112452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T11:27:24.3112880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.09,A,,,V,,V,,V*61
2022-04-09T11:27:25.3114757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2022-04-09T11:27:26.3112748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-09T11:27:27.3114299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-09T11:27:29.2913266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T11:27:29.3112431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T11:27:30.3118566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-09T11:27:31.3120815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-09T11:27:32.3122357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-09T11:27:33.3114397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T11:27:34.3120243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-09T11:27:35.3116769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-09T11:27:36.3122992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-09T11:27:37.3123570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T11:27:38.3122227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T11:27:39.3118521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T11:27:40.3124663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-09T11:27:41.3021483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-09T11:27:42.3117295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-09T11:27:44.2916849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-09T11:27:44.3125721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T11:27:45.3122111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T11:27:46.3118850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T11:27:47.3124854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T11:27:48.3122703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T11:27:49.3120944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T11:27:50.3128081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T11:27:51.3025093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T11:27:52.3121357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T11:27:53.3126987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T11:27:54.3023930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T11:27:55.3027996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T11:27:56.3026088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T11:27:57.3022369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T11:27:59.2928036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T11:27:59.3075580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T11:28:00.3125369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T11:28:01.3022193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T11:28:02.3029191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T11:28:03.3124725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-09T11:28:04.3031582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2022-04-09T11:28:05.3027884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T11:28:06.3124481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T11:28:07.3033063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T11:28:08.3029335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T11:28:09.3025609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T11:28:10.3031228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T11:28:11.3027480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2022-04-09T11:28:12.3035301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-09T11:28:14.2830462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2022-04-09T11:28:14.3029616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2022-04-09T11:28:15.3026599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2022-04-09T11:28:16.3033933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2022-04-09T11:28:17.3029196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2022-04-09T11:28:18.3035533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2022-04-09T11:28:19.3035501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2022-04-09T11:28:20.3033917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2022-04-09T11:28:21.3030259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2022-04-09T11:28:22.3030906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2022-04-09T11:28:23.3032134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.05,A,,,V,,V,,V*66
2022-04-09T11:28:24.3037011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2022-04-09T11:28:25.3033335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2022-04-09T11:28:26.3030877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2022-04-09T11:28:27.3037168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2022-04-09T11:28:29.2731751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2022-04-09T11:28:29.3040429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2022-04-09T11:28:30.3036680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2022-04-09T11:28:31.3035080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T11:28:32.3039859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-09T11:28:33.3038636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T11:28:34.3036805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T11:28:35.3035846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T11:28:36.3034214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T11:28:37.3040617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T11:28:38.3039525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T11:28:39.3038448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T11:28:40.3034744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T11:28:41.3035017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T11:28:42.3036712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T11:28:44.2845184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T11:28:44.3044316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T11:28:45.2941052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T11:28:46.2937298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T11:28:47.3038595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T11:28:48.3042532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T11:28:49.3038609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T11:28:50.3039167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T11:28:51.3041024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T11:28:52.2948037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T11:28:53.2944214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T11:28:54.3040032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T11:28:55.3046328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T11:28:56.3042648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T11:28:57.2944641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T11:28:59.2849543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-09T11:28:59.3048510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T11:29:00.2943125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T11:29:01.2941464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T11:29:02.2949730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T11:29:03.3045345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T11:29:04.2942352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T11:29:05.2948498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T11:29:06.3045630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T11:29:07.3046345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T11:29:08.2953210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T11:29:09.2947286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T11:29:10.2953514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T11:29:11.2951188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T11:29:12.2945892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T11:29:14.2850598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T11:29:14.3049793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T11:29:15.2953805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T11:29:16.2951849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T11:29:17.2953059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T11:29:18.2949450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:29:19.2954122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T11:29:20.3049610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T11:29:21.2956668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T11:29:22.2952758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T11:29:23.2949725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T11:29:24.2957865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T11:29:25.2905210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-09T11:29:26.2954970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2022-04-09T11:29:27.2951049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T11:29:29.2755514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2022-04-09T11:29:29.2954799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2022-04-09T11:29:30.2951053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2022-04-09T11:29:31.2955800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2022-04-09T11:29:32.2953851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2022-04-09T11:29:33.2958902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2022-04-09T11:29:34.2954103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2022-04-09T11:29:35.2952535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2022-04-09T11:29:36.2958553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2022-04-09T11:29:37.2955080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2022-04-09T11:29:38.2953518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2022-04-09T11:29:39.2962551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2022-04-09T11:29:40.2960833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2022-04-09T11:29:41.2862598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2022-04-09T11:29:42.2958461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2022-04-09T11:29:44.2663624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2022-04-09T11:29:44.2962319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2022-04-09T11:29:45.2955106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2022-04-09T11:29:46.2961539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2022-04-09T11:29:47.2958500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-09T11:29:48.2964527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T11:29:49.3000979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-09T11:29:50.2958411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2022-04-09T11:29:51.2961721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-09T11:29:52.2957739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-09T11:29:53.2866091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T11:29:54.2862258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T11:29:55.2968079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T11:29:56.2966581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T11:29:57.2868762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T11:29:59.2769085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T11:29:59.2968280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T11:30:00.2962473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T11:30:01.2960681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T11:30:02.2870506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T11:30:03.2866813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T11:30:04.2863016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T11:30:05.2869185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T11:30:06.2866578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T11:30:07.2911650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T11:30:08.2866035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T11:30:09.2865035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:30:10.2970626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T11:30:11.2868316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T11:30:12.2963693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T11:30:14.2767857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T11:30:14.2966714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T11:30:15.2873661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T11:30:16.2969369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T11:30:17.2866213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T11:30:18.2872637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-09T11:30:19.2868690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-09T11:30:20.2875054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-09T11:30:21.2874003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-09T11:30:22.2872429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-09T11:30:23.2874543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-09T11:30:24.2872891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T11:30:25.2873869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T11:30:26.2870200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-09T11:30:27.2877167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-09T11:30:29.2671658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-09T11:30:29.2870905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T11:30:30.2878465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T11:30:31.2874748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T11:30:32.2878451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T11:30:33.2876500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T11:30:34.2871435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T11:30:35.2877686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T11:30:36.2881359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T11:30:37.2877578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T11:30:38.2878709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T11:30:39.2874718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T11:30:40.2881738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T11:30:41.2879730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T11:30:42.2881030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-09T11:30:44.2676172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T11:30:44.2875302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T11:30:45.2783960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T11:30:46.2884439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T11:30:47.2880044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T11:30:48.2876337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T11:30:49.2879816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T11:30:50.2876266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T11:30:51.2879157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T11:30:52.2877632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T11:30:53.2784131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T11:30:54.2879967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T11:30:55.2886285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T11:30:56.2782923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T11:30:57.2785691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T11:30:59.2679198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T11:30:59.2888312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T11:31:00.2785219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T11:31:01.2786280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T11:31:02.2882005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-09T11:31:03.2888185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-09T11:31:04.2785227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-09T11:31:05.2781431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T11:31:06.2887358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T11:31:07.2784359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T11:31:08.2790197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T11:31:09.2789185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T11:31:10.2886764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T11:31:11.2788624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T11:31:12.2787932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T11:31:14.2691382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T11:31:14.2890247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T11:31:15.2788486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T11:31:16.2790356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T11:31:17.2786632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-09T11:31:18.2794264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-09T11:31:19.2790474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T11:31:20.2786755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T11:31:21.2792148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T11:31:22.2793367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T11:31:23.2788804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T11:31:24.2794987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T11:31:25.2791382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T11:31:26.2789620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T11:31:27.2794135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T11:31:29.2694510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T11:31:29.2794333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-09T11:31:30.2789871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-09T11:31:31.2796097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-09T11:31:32.2793559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-09T11:31:33.2790986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T11:31:34.2792330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T11:31:35.2798683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T11:31:36.2794872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T11:31:37.2791127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T11:31:38.2792163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T11:31:39.2800500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T11:31:40.2795251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T11:31:41.2697629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T11:31:42.2795528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2022-04-09T11:31:44.2602995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2022-04-09T11:31:44.2802021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-09T11:31:45.2797488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T11:31:46.2796004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T11:31:47.2801945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T11:31:48.2798744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T11:31:49.2695669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T11:31:50.2702256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T11:31:51.2698459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T11:31:52.2696326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T11:31:53.2802139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T11:31:54.2771834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T11:31:55.2693616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T11:31:56.2648147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-09T11:31:57.2654232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T11:31:59.2447833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T11:31:59.2656945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T11:32:00.2653297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T11:32:01.2649766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T11:32:02.2657549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T11:32:03.2653623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T11:32:04.2649986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T11:32:05.2551959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T11:32:06.2551199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T11:32:07.2558851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T11:32:08.2654534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T11:32:09.2650764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T11:32:10.2560265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T11:32:11.2651500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-09T11:32:12.2554104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-09T11:32:14.2361661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T11:32:14.2560751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-09T11:32:15.2561916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T11:32:16.2558132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:32:17.2554973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T11:32:18.2662694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T11:32:19.2559702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T11:32:20.2556223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T11:32:21.2554437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T11:32:22.2559468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T11:32:23.2558488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T11:32:24.2564776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T11:32:25.2561757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T11:32:26.2558024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T11:32:27.2561079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T11:32:29.2365609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T11:32:29.2564720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T11:32:30.2562293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T11:32:31.2560725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T11:32:32.2567127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-09T11:32:33.2564608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-09T11:32:34.2560853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-09T11:32:35.2566847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T11:32:36.2563390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T11:32:37.2560792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T11:32:38.2569197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T11:32:39.2560243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T11:32:40.2566533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T11:32:41.2562853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T11:32:42.2569291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T11:32:44.2363003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T11:32:44.2562044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T11:32:45.2468713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T11:32:46.2564616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T11:32:47.2468147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T11:32:48.2571754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T11:32:49.2570063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T11:32:50.2566241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T11:32:51.2473422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T11:32:52.2569297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T11:32:53.2569538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T11:32:54.2565773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2022-04-09T11:32:55.2470331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2022-04-09T11:32:56.2468747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2022-04-09T11:32:57.2566320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2022-04-09T11:32:59.2271068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2022-04-09T11:32:59.2569539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2022-04-09T11:33:00.2468610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2022-04-09T11:33:01.2576142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2022-04-09T11:33:02.2475577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2022-04-09T11:33:03.2571556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-09T11:33:04.2468091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-09T11:33:05.2474434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T11:33:06.2471288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2022-04-09T11:33:07.2469479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2022-04-09T11:33:08.2477729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2022-04-09T11:33:09.2474040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2022-04-09T11:33:10.2579826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2022-04-09T11:33:11.2479367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2022-04-09T11:33:12.2478251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-09T11:33:14.2374677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-09T11:33:14.2573609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-09T11:33:15.2472736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T11:33:16.2478934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-09T11:33:17.2475236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-09T11:33:18.2481482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-09T11:33:19.2477737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-09T11:33:20.2576620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-09T11:33:21.2473694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-09T11:33:22.2481346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T11:33:23.2482835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T11:33:24.2379544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2022-04-09T11:33:25.2478764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2022-04-09T11:33:26.2478079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:33:27.2484163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T11:33:29.2385621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-09T11:33:29.2485440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-09T11:33:30.2483654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T11:33:31.2481649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T11:33:32.2479833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T11:33:33.2478697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T11:33:34.2483105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T11:33:35.2485001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T11:33:36.2483484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T11:33:37.2481142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-09T11:33:38.2380024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T11:33:39.2485855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T11:33:40.2482083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T11:33:41.2488363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T11:33:42.2485951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T11:33:44.2285858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T11:33:44.2485415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T11:33:45.2481105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T11:33:46.2489352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T11:33:47.2388720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T11:33:48.2484353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-09T11:33:49.2490856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-09T11:33:50.2492543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-09T11:33:51.2488037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2022-04-09T11:33:52.2485623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2022-04-09T11:33:53.2484647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2022-04-09T11:33:54.2492774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T11:33:55.2387467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T11:33:56.2491834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T11:33:57.2494154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2022-04-09T11:33:59.2287572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2022-04-09T11:33:59.2430251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.88,A,,,V,,V,,V*6D
2022-04-09T11:34:00.2388871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.90,A,,,V,,V,,V*62
2022-04-09T11:34:01.2393823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2022-04-09T11:34:02.2390058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2022-04-09T11:34:03.2396439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-09T11:34:04.2392593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-09T11:34:05.2488213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2022-04-09T11:34:06.2392865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2022-04-09T11:34:07.2388996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-09T11:34:08.2489003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2022-04-09T11:34:09.2494872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-09T11:34:10.2391913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T11:34:11.2398208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T11:34:12.2493693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T11:34:14.2298683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T11:34:14.2497823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T11:34:15.2397499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-09T11:34:16.2394102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T11:34:17.2397205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T11:34:18.2391920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-09T11:34:19.2399646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T11:34:20.2401449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-09T11:34:21.2400533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T11:34:22.2396723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T11:34:23.2493092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T11:34:24.2400038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T11:34:25.2399475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T11:34:26.2397665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T11:34:27.2399694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T11:34:29.2205124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-09T11:34:29.2404300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-09T11:34:30.2401279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T11:34:31.2397628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-09T11:34:32.2400985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-09T11:34:33.2406105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2022-04-09T11:34:34.2402398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.82,A,,,V,,V,,V*6C
2022-04-09T11:34:35.2402785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.85,A,,,V,,V,,V*6A
2022-04-09T11:34:36.2399144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.91,A,,,V,,V,,V*66
2022-04-09T11:34:37.2406456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.91,A,,,V,,V,,V*6C
2022-04-09T11:34:38.2402723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.89,A,,,V,,V,,V*6A
2022-04-09T11:34:39.2399542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2022-04-09T11:34:40.2400734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T11:34:41.2402484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T11:34:42.2400990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-09T11:34:44.2202795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-09T11:34:44.2401956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-09T11:34:45.2405004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-09T11:34:46.2401267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-09T11:34:47.2405491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-09T11:34:48.2403688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T11:34:49.2404891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T11:34:50.2402884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-09T11:34:51.2404948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T11:34:52.2409669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-09T11:34:53.2411141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T11:34:54.2407191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T11:34:55.2408368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T11:34:56.2305275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T11:34:57.2410947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T11:34:59.2211911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T11:34:59.2410963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T11:35:00.2412679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T11:35:01.2311165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T11:35:02.2407039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2022-04-09T11:35:03.2413162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2022-04-09T11:35:04.2309930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T11:35:05.2415528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-09T11:35:06.2411803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2022-04-09T11:35:07.2315207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T11:35:08.2311477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T11:35:09.2407813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T11:35:10.2309854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T11:35:11.2335715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T11:35:12.2315919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T11:35:14.2214770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T11:35:14.2414078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T11:35:15.2317751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T11:35:16.2411639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T11:35:17.2310761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T11:35:18.2316885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T11:35:19.2313183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T11:35:20.2315674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T11:35:21.2312070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:35:22.2322042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T11:35:23.2320706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T11:35:24.2316189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T11:35:25.2317050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T11:35:26.2323193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T11:35:27.2319462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T11:35:29.2122956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T11:35:29.2322100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T11:35:30.2318223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T11:35:31.2316695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T11:35:32.2325313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T11:35:33.2320295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T11:35:34.2317879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T11:35:35.2316891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T11:35:36.2318129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T11:35:37.2317379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T11:35:38.2318428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T11:35:39.2320581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T11:35:40.2326696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T11:35:41.2322905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-09T11:35:42.2320903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T11:35:44.2126341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T11:35:44.2325645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T11:35:45.2322518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T11:35:46.2221925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T11:35:47.2329289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T11:35:48.2320842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T11:35:49.2322107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T11:35:50.2328147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T11:35:51.2326251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T11:35:52.2327365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-09T11:35:53.2323856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2022-04-09T11:35:54.2329900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T11:35:55.2326215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T11:35:56.2332660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T11:35:57.2353012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T11:35:59.2129942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T11:35:59.2329070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T11:36:00.2327119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-09T11:36:01.2325022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-09T11:36:02.2331154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-09T11:36:03.2327237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-09T11:36:04.2333882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-09T11:36:05.2329690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-09T11:36:06.2329929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-09T11:36:07.2336241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-09T11:36:08.2327016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-09T11:36:09.2233680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T11:36:10.2329412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T11:36:11.2232053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T11:36:12.2230100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-09T11:36:14.2132828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-09T11:36:14.2252657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-09T11:36:15.2238910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-09T11:36:16.2235138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-09T11:36:17.2334240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-09T11:36:18.2231163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-09T11:36:19.2237883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-09T11:36:20.2236730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T11:36:21.2332389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T11:36:22.2239797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T11:36:23.2236057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-09T11:36:24.2236543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-09T11:36:25.2241378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T11:36:26.2237554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T11:36:27.2241058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T11:36:29.2034973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T11:36:29.2234088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T11:36:30.2242471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T11:36:31.2241213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T11:36:32.2237462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T11:36:33.2243985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T11:36:34.2235795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T11:36:35.2243983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T11:36:36.2240220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T11:36:37.2236557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T11:36:38.2242837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T11:36:39.2239050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T11:36:40.2239625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T11:36:41.2245659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T11:36:42.2241997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T11:36:44.2042642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T11:36:44.2241769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T11:36:45.2247791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T11:36:46.2245031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T11:36:47.2244128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T11:36:48.2240118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T11:36:49.2246876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T11:36:50.2245383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-09T11:36:51.2246746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T11:36:52.2241087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T11:36:53.2242772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T11:36:54.2242308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T11:36:55.2250644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T11:36:56.2246735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T11:36:57.2243060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T11:36:59.2052052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T11:36:59.2251224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T11:37:00.2248543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T11:37:01.2248915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2022-04-09T11:37:02.2245183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2022-04-09T11:37:03.2251426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2022-04-09T11:37:04.2247696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2022-04-09T11:37:05.2146480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-09T11:37:06.2148410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-09T11:37:07.2154658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-09T11:37:08.2154116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2022-04-09T11:37:09.2156133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2022-04-09T11:37:10.2251688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2022-04-09T11:37:11.2247997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-09T11:37:12.2154873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2022-04-09T11:37:14.2053104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2022-04-09T11:37:14.2252546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2022-04-09T11:37:15.2149178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2022-04-09T11:37:16.2155525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T11:37:17.2258495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T11:37:18.2155457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2022-04-09T11:37:19.2152454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2022-04-09T11:37:20.2153825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2022-04-09T11:37:21.2160082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T11:37:22.2156407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T11:37:23.2152690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-09T11:37:24.2161038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2022-04-09T11:37:25.2157484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T11:37:26.2157096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T11:37:27.2158861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T11:37:29.2060112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T11:37:29.2259244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-09T11:37:30.2160056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-09T11:37:31.2155126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-09T11:37:32.2161341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2022-04-09T11:37:33.2155218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-09T11:37:34.2157303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2022-04-09T11:37:35.2163492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T11:37:36.2160391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T11:37:37.2161552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T11:37:38.2157770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T11:37:39.2165196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T11:37:40.2163617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T11:37:41.2161253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T11:37:42.2157453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-09T11:37:44.1959893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-09T11:37:44.2187170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T11:37:45.2165130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T11:37:46.2066140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T11:37:47.2168019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T11:37:48.2166694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T11:37:49.2164298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-09T11:37:50.2160718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T11:37:51.2161564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:37:52.2169346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T11:37:53.2166950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-09T11:37:54.2168658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T11:37:55.2166798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T11:37:56.2165188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T11:37:57.2170155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T11:37:59.1967434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T11:37:59.2166438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-09T11:38:00.2065518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T11:38:01.2166813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-09T11:38:02.2069546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2022-04-09T11:38:03.2065863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T11:38:04.2171636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-09T11:38:05.2170315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2022-04-09T11:38:06.2169428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2022-04-09T11:38:07.2065946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2022-04-09T11:38:08.2172173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T11:38:09.2168476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-09T11:38:10.2068782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T11:38:11.2169568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T11:38:12.2167963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T11:38:14.1975145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-09T11:38:14.2211567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2022-04-09T11:38:15.2069818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-09T11:38:16.2075410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T11:38:17.2120083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T11:38:18.2075418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T11:38:19.2169448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T11:38:20.2077974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T11:38:21.2074170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T11:38:22.2071390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T11:38:23.2073370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T11:38:24.2075060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T11:38:25.2073381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T11:38:26.2071434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T11:38:27.2072425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T11:38:29.1879064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-09T11:38:29.2078136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T11:38:30.2077401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T11:38:31.2075647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T11:38:32.2078379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T11:38:33.2074713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T11:38:34.2081228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T11:38:35.2077624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T11:38:36.2080217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T11:38:37.2076528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T11:38:38.2084680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T11:38:39.2082308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T11:38:40.2078656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T11:38:41.2084871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T11:38:42.2083396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T11:38:44.1878673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T11:38:44.2077601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T11:38:45.2078706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T11:38:46.2084975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T11:38:47.2081985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T11:38:48.2087280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T11:38:49.2083554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T11:38:50.2079830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T11:38:51.2084932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T11:38:52.2081452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-09T11:38:53.2087994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T11:38:54.1984261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-09T11:38:55.2087760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T11:38:56.2086540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T11:38:57.2084556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T11:38:59.1934109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T11:38:59.2085310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T11:39:00.2091510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T11:39:01.2088519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-09T11:39:02.2084540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-09T11:39:03.1991454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T11:39:04.1987849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T11:39:05.2084248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T11:39:06.2090770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T11:39:07.2090272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T11:39:08.2031453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T11:39:09.1985084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T11:39:10.1989516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T11:39:11.1994189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T11:39:12.1986155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T11:39:14.1889249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-09T11:39:14.2088356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.01,A,,,V,,V,,V*6E
2022-04-09T11:39:15.1994712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-09T11:39:16.1995902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-09T11:39:17.1993935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-09T11:39:18.1992380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T11:39:19.1993656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T11:39:20.1989905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T11:39:21.2090305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T11:39:22.2094829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T11:39:23.2091189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-09T11:39:24.2097374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T11:39:25.1994381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T11:39:26.2099870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T11:39:27.1996929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-09T11:39:29.1894746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T11:39:29.2093489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-09T11:39:30.2098121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T11:39:31.1994880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T11:39:32.1994830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T11:39:33.1993062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T11:39:34.2001514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T11:39:35.1993502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T11:39:36.1999709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T11:39:37.1997094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T11:39:38.1998091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T11:39:39.1999422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T11:39:40.1995741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T11:39:41.2002575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T11:39:42.2001304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T11:39:44.1806049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T11:39:44.2005099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T11:39:45.2001255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T11:39:46.1997580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,*6F
V
2022-04-09T11:39:47.2003541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T11:39:48.1999886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T11:39:49.2006522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T11:39:50.2007271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T11:39:51.2003457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T11:39:52.1999736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T11:39:53.2005900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T11:39:54.2001999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T11:39:55.2008482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T11:39:56.2000096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T11:39:57.2006563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-09T11:39:59.1802652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T11:39:59.2001705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T11:40:00.2007951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T11:40:01.2005474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T11:40:02.1907980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T11:40:03.1904287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2022-04-09T11:40:04.2054657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2022-04-09T11:40:05.1907440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2022-04-09T11:40:06.2006279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-09T11:40:07.1913285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T11:40:08.2009352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T11:40:09.2005868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T11:40:10.1913805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T11:40:11.1908507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-09T11:40:12.1913202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T11:40:14.1810388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2022-04-09T11:40:14.2009142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T11:40:15.1920278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T11:40:16.2007108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-09T11:40:17.1915620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2022-04-09T11:40:18.2011086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-09T11:40:19.1908055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T11:40:20.1914405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T11:40:21.1910620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T11:40:22.1909729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T11:40:23.1915754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T11:40:24.2012369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T11:40:25.1917878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T11:40:26.1916997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T11:40:27.1913348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T11:40:29.1719529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T11:40:29.1918692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T11:40:30.1915749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-09T11:40:31.1917201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T11:40:32.1919263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T11:40:33.1913925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T11:40:34.1920128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T11:40:35.1920410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T11:40:36.1916713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-09T11:40:37.1917997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-09T11:40:38.1915856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T11:40:39.1920677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:40:40.1922947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T11:40:41.1923473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T11:40:42.1919626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T11:40:44.1723272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-09T11:40:44.1922208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T11:40:45.1918416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T11:40:46.1924356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2022-04-09T11:40:47.1923318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-09T11:40:48.1921498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T11:40:49.1917794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2022-04-09T11:40:50.1919133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2022-04-09T11:40:51.1920119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2022-04-09T11:40:52.1921802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2022-04-09T11:40:53.1920185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-09T11:40:54.1926383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T11:40:55.1923087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T11:40:56.1960728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-09T11:40:57.1927075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.08,A,,,V,,V,,V*67
2022-04-09T11:40:59.1721379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-09T11:40:59.1920382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T11:41:00.1926609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T11:41:01.1926973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T11:41:02.1828672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T11:41:03.1825095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T11:41:04.1930470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T11:41:05.1922901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T11:41:06.1930709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T11:41:07.1927462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-09T11:41:08.1927901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-09T11:41:09.1926016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-09T11:41:10.1924765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T11:41:11.1832655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T11:41:12.1928177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T11:41:14.1728339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T11:41:14.1959069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-09T11:41:15.1928935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T11:41:16.1826037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T11:41:17.1833415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T11:41:18.1833630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T11:41:19.1828695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T11:41:20.1830465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T11:41:21.1836670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-09T11:41:22.1932895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-09T11:41:23.1835245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-09T11:41:24.1929449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-09T11:41:25.1935695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-09T11:41:26.1836769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T11:41:27.1935366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T11:41:29.1738835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T11:41:29.1838547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T11:41:30.1833072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T11:41:31.1839320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T11:41:32.1833326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T11:41:33.1839692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T11:41:34.1840593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T11:41:35.1836982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T11:41:36.1836872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T11:41:37.1833172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T11:41:38.1839313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T11:41:39.1835716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-09T11:41:40.1836076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T11:41:41.1842306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T11:41:42.1839560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T11:41:44.1637342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T11:41:44.1836362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T11:41:45.1838127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T11:41:46.1835863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T11:41:47.1842096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T11:41:48.1839040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T11:41:49.1841436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T11:41:50.1837805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T11:41:51.1840338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T11:41:52.1842652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T11:41:53.1838995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T11:41:54.1845818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T11:41:55.1842250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T11:41:56.1838560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T11:41:57.1843368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T11:41:59.1642211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T11:41:59.1892505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T11:42:00.1841758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T11:42:01.1844195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T11:42:02.1840546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T11:42:03.1846695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T11:42:04.1843175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T11:42:05.1849113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T11:42:06.1845157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T11:42:07.1851426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:42:08.1845292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T11:42:09.1851234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T11:42:10.1845292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T11:42:11.1843206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T11:42:12.1750145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T11:42:14.1649829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T11:42:14.1848549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T11:42:15.1844906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T11:42:16.1748280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-09T11:42:17.1747397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.83,A,,,V,,V,,V*62
2022-04-09T11:42:18.1748400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-09T11:42:19.1754933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T11:42:20.1850613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T11:42:21.1749817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T11:42:22.1756095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-09T11:42:23.1752416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T11:42:24.1748641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T11:42:25.1755934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2022-04-09T11:42:26.1754321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2022-04-09T11:42:27.1752615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2022-04-09T11:42:29.1651623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2022-04-09T11:42:29.1850684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T11:42:30.1757424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T11:42:31.1753688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T11:42:32.1751621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T11:42:33.1752652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2022-04-09T11:42:34.1750904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2022-04-09T11:42:35.1759165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2022-04-09T11:42:36.1757350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2022-04-09T11:42:37.1756374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2022-04-09T11:42:38.1754152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2022-04-09T11:42:39.1755549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2022-04-09T11:42:40.1761693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2022-04-09T11:42:41.1762432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.07,A,,,V,,V,,V*6D
2022-04-09T11:42:42.1753954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-09T11:42:44.1554856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2022-04-09T11:42:44.1754179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2022-04-09T11:42:45.1760468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2022-04-09T11:42:46.1759690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2022-04-09T11:42:47.1758977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2022-04-09T11:42:48.1763283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.25,A,,,V,,V,,V*50
2022-04-09T11:42:49.1759493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2022-04-09T11:42:50.1657544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2022-04-09T11:42:51.1665287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2022-04-09T11:42:52.1660579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2022-04-09T11:42:53.1758155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2022-04-09T11:42:54.1764467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2022-04-09T11:42:55.1761267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-09T11:42:56.1757902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-09T11:42:57.1764127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2022-04-09T11:42:59.1368329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2022-04-09T11:42:59.1766333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2022-04-09T11:43:00.1762957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2022-04-09T11:43:01.1764110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-09T11:43:02.1760589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-09T11:43:03.1667366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2022-04-09T11:43:04.1663728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2022-04-09T11:43:05.1769342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T11:43:06.1769439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2022-04-09T11:43:07.1666214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2022-04-09T11:43:08.1761824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-09T11:43:09.1768163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T11:43:10.1764505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T11:43:11.1771046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T11:43:12.1768992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T11:43:14.1565906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T11:43:14.1765096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T11:43:15.1671989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T11:43:16.1670074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T11:43:17.1668075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T11:43:18.1766107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T11:43:19.1772503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T11:43:20.1772273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T11:43:21.1769946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T11:43:22.1666929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T11:43:23.1673686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T11:43:24.1669953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T11:43:25.1667456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T11:43:26.1673765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T11:43:27.1670587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T11:43:29.1573499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T11:43:29.1673470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-09T11:43:30.1669545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2022-04-09T11:43:31.1676509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T11:43:32.1671171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T11:43:33.1677730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T11:43:34.1674010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-09T11:43:35.1670312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-09T11:43:36.1672319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-09T11:43:37.1678629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-09T11:43:38.1675608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T11:43:39.1677166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T11:43:40.1677979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T11:43:41.1674117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T11:43:42.1678196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T11:43:44.1475620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-09T11:43:44.1674846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2022-04-09T11:43:45.1679751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2022-04-09T11:43:46.1680986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2022-04-09T11:43:47.1683077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-09T11:43:48.1681840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-09T11:43:49.1679321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T11:43:50.1675718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T11:43:51.1681898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T11:43:52.1678551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T11:43:53.1576078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-09T11:43:54.1584238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2022-04-09T11:43:55.1679782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2022-04-09T11:43:56.1677736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T11:43:57.1685656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T11:43:59.1482818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2022-04-09T11:43:59.1682012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.02,A,,,V,,V,,V*6A
2022-04-09T11:44:00.1677999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.98,A,,,V,,V,,V*6C
2022-04-09T11:44:01.1688513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2022-04-09T11:44:02.1687559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-09T11:44:03.1683347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-09T11:44:04.1679977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2022-04-09T11:44:05.1685915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2022-04-09T11:44:06.1682084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2022-04-09T11:44:07.1586196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2022-04-09T11:44:08.1681773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2022-04-09T11:44:09.1688003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2022-04-09T11:44:10.1684309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-09T11:44:11.1684712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-09T11:44:12.1687354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-09T11:44:14.1367933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-09T11:44:14.1575295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T11:44:15.1537305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T11:44:16.1533574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T11:44:17.1540625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T11:44:18.1442433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-09T11:44:19.1538002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-09T11:44:20.1439217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-09T11:44:21.1539423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-09T11:44:22.1535769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T11:44:23.1443383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T11:44:24.1442855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T11:44:25.1437250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T11:44:26.1443270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T11:44:27.1543188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T11:44:29.1337012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T11:44:29.1545743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T11:44:30.1442734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T11:44:31.1439065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T11:44:32.1445171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T11:44:33.1441482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T11:44:34.1447667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T11:44:35.1446674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T11:44:36.1442933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T11:44:37.1446320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T11:44:38.1444543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T11:44:39.1449453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T11:44:40.1445730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T11:44:41.1442002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T11:44:42.1448196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T11:44:44.1241557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T11:44:44.1450759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T11:44:45.1446731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T11:44:46.1444069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T11:44:47.1442950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2022-04-09T11:44:48.1449392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-09T11:44:49.1448774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T11:44:50.1447355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T11:44:51.1449322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T11:44:52.1450532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T11:44:53.1446808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T11:44:54.1454689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T11:44:55.1452761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T11:44:56.1448962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T11:44:57.1448393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T11:44:59.1253972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T11:44:59.1452801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T11:45:00.1453526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-09T11:45:01.1449512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2022-04-09T11:45:02.1391048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2022-04-09T11:45:03.1456893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2022-04-09T11:45:04.1453388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-09T11:45:05.1452305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-09T11:45:06.1456005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2022-04-09T11:45:07.1352956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-09T11:45:08.1458525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-09T11:45:09.1454726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T11:45:10.1451036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-09T11:45:11.1355794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-09T11:45:12.1451101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-09T11:45:14.1250848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T11:45:14.1459925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T11:45:15.1356753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-09T11:45:16.1452618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T11:45:17.1460645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T11:45:18.1359449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T11:45:19.1455048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T11:45:20.1362715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T11:45:21.1461381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T11:45:22.1459474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T11:45:23.1358232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T11:45:24.1356632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T11:45:25.1362851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-09T11:45:26.1359583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-09T11:45:27.1360789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2022-04-09T11:45:29.1255729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.91,A,,,V,,V,,V*6C
2022-04-09T11:45:29.1420082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.98,A,,,V,,V,,V*6A
2022-04-09T11:45:30.1366031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.93,A,,,V,,V,,V*6A
2022-04-09T11:45:31.1364014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2022-04-09T11:45:32.1359598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2022-04-09T11:45:33.1357185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T11:45:34.1366245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T11:45:35.1362452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-09T11:45:36.1358735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T11:45:37.1365038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T11:45:38.1358839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T11:45:39.1360549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T11:45:40.1365494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T11:45:41.1366768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T11:45:42.1362190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T11:45:44.1166148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T11:45:44.1365477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T11:45:45.1364123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-09T11:45:46.1370358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T11:45:47.1363062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T11:45:48.1365083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T11:45:49.1371497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T11:45:50.1367529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-09T11:45:51.1363949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T11:45:52.1370210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T11:45:53.1363902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T11:45:54.1370135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T11:45:55.1366392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T11:45:56.1372615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T11:45:57.1366062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T11:45:59.1166355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T11:45:59.1365756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-09T11:46:00.1372010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-09T11:46:01.1368219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T11:46:02.1374549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T11:46:03.1370937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T11:46:04.1366791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-09T11:46:05.1373053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2022-04-09T11:46:06.1371073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T11:46:07.1269080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T11:46:08.1376964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T11:46:09.1376214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T11:46:10.1372499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-09T11:46:11.1272409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2022-04-09T11:46:12.1370516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-09T11:46:14.1170777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-09T11:46:14.1310271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T11:46:15.1272361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T11:46:16.1278562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T11:46:17.1375540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T11:46:18.1372083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T11:46:19.1279234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T11:46:20.1275509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T11:46:21.1272754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T11:46:22.1281164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-09T11:46:23.1374905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T11:46:24.1274321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T11:46:25.1380025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T11:46:26.1380388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T11:46:27.1376697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T11:46:29.1080897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T11:46:29.1280232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T11:46:30.1277047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T11:46:31.1283292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T11:46:32.1383165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2022-04-09T11:46:33.1279990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2022-04-09T11:46:34.1277024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2022-04-09T11:46:35.1283122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T11:46:36.1282831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T11:46:37.1284845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T11:46:38.1279468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-09T11:46:39.1278620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T11:46:40.1284848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T11:46:41.1284379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T11:46:42.1280042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-09T11:46:44.1186737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T11:46:44.1386041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T11:46:45.1285081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T11:46:46.1285897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T11:46:47.1282128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T11:46:48.1288381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T11:46:49.1284686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-09T11:46:50.1282008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2022-04-09T11:46:51.1288342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-09T11:46:52.1285506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T11:46:53.1291660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T11:46:54.1287897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-09T11:46:55.1284208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T11:46:56.1290522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T11:46:57.1293441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T11:46:59.1090646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T11:46:59.1289998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-09T11:47:00.1288451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-09T11:47:01.1287570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2022-04-09T11:47:02.1293501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T11:47:03.1289966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T11:47:04.1285961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-09T11:47:05.1292449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T11:47:06.1288493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T11:47:07.1289316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2022-04-09T11:47:08.1295668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.94,A,,,V,,V,,V*6B
2022-04-09T11:47:09.1296241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-2.02,A,,,V,,V,,V*66
2022-04-09T11:47:10.1192595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-2.01,A,,,V,,V,,V*62
2022-04-09T11:47:11.1289108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.93,A,,,V,,V,,V*6E
2022-04-09T11:47:12.1294624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-09T11:47:14.1093637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-09T11:47:14.1292665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-09T11:47:15.1193118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-09T11:47:16.1199315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-09T11:47:17.1190373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-09T11:47:18.1237268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-09T11:47:19.1292894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-09T11:47:20.1199484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.82,A,,,V,,V,,V*63
2022-04-09T11:47:21.1296104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2022-04-09T11:47:22.1292292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2022-04-09T11:47:23.1199060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2022-04-09T11:47:24.1294806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-09T11:47:25.1195986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:47:26.1296717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-09T11:47:27.1202020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-09T11:47:29.0995425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-09T11:47:29.1194514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-09T11:47:30.1200593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2022-04-09T11:47:31.1199594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2022-04-09T11:47:32.1203485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-09T11:47:33.1199846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-09T11:47:34.1196739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-09T11:47:35.1199306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-09T11:47:36.1205540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-09T11:47:37.1201905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T11:47:38.1198096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-09T11:47:39.1204772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-09T11:47:40.1197434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T11:47:41.1205314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-09T11:47:42.1201632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2022-04-09T11:47:44.1000942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2022-04-09T11:47:44.1200206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T11:47:45.1208017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T11:47:46.1204370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T11:47:47.1200570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T11:47:48.1206829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T11:47:49.1203094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T11:47:50.1203499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T11:47:51.1208262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T11:47:52.1210174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T11:47:53.1207514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T11:47:54.1203877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T11:47:55.1204366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T11:47:56.1202479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T11:47:57.1204612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T11:47:59.1008568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T11:47:59.1207707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2022-04-09T11:48:00.1203934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-09T11:48:01.1210235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T11:48:02.1206409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:48:03.1212644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2022-04-09T11:48:04.1208691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2022-04-09T11:48:05.1207404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2022-04-09T11:48:06.1209535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T11:48:07.1215583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T11:48:08.1208147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T11:48:09.1214598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T11:48:10.1211768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T11:48:11.1210387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T11:48:12.1117071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-09T11:48:14.1010410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T11:48:14.1209298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2022-04-09T11:48:15.1113620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2022-04-09T11:48:16.1111980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2022-04-09T11:48:17.1117291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2022-04-09T11:48:18.1112100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T11:48:19.1110429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T11:48:20.1218578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T11:48:21.1216156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-09T11:48:22.1118982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2022-04-09T11:48:23.1219802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T11:48:24.1215707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T11:48:25.1213144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T11:48:26.1221716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T11:48:27.1219966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T11:48:29.0915452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T11:48:29.1114569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T11:48:30.1120693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T11:48:31.1120283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T11:48:32.1116651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T11:48:33.1122811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T11:48:34.1121450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T11:48:35.1116394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T11:48:36.1122621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2022-04-09T11:48:37.1120111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T11:48:38.1116371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T11:48:39.1122576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T11:48:40.1118830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2022-04-09T11:48:41.1125792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T11:48:42.1118343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T11:48:44.1024698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T11:48:44.1223496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-09T11:48:45.1120243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T11:48:46.1126985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T11:48:47.1119191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T11:48:48.1125487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2022-04-09T11:48:49.1125883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2022-04-09T11:48:50.1121848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2022-04-09T11:48:51.1125412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2022-04-09T11:48:52.1127432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2022-04-09T11:48:53.1123712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T11:48:54.1130428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T11:48:55.1125238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T11:48:56.1130581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T11:48:57.1131873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T11:48:59.0925698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-09T11:48:59.1124920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-09T11:49:00.1129448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-09T11:49:01.1131301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-09T11:49:02.1133171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T11:49:03.1129854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T11:49:04.1125939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T11:49:05.1132213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T11:49:06.1128389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T11:49:07.1125233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T11:49:08.1131286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T11:49:09.1031245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T11:49:10.1030587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T11:49:11.1026793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T11:49:12.1033485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T11:49:14.0928896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T11:49:14.1055710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T11:49:15.1133818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T11:49:16.1130288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T11:49:17.1136316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T11:49:18.1135838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T11:49:19.1132218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T11:49:20.1138479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T11:49:21.1130595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T11:49:22.1137082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T11:49:23.1035239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T11:49:24.1032859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T11:49:25.1034754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T11:49:26.1032970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T11:49:27.1041182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T11:49:29.0935099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T11:49:29.1134039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:49:30.1141226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-09T11:49:31.1137515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T11:49:32.1134719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T11:49:33.1041620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T11:49:34.1038670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T11:49:35.1034328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T11:49:36.1040563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T11:49:37.1136101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T11:49:38.1035684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T11:49:39.1040619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T11:49:40.1038064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T11:49:41.1044318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T11:49:42.1044886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T11:49:44.0941603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T11:49:44.1140682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T11:49:45.1037594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T11:49:46.1041634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T11:49:47.1047856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T11:49:48.1044640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T11:49:49.1040161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T11:49:50.1047512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T11:49:51.1043894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-09T11:49:52.1040841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-09T11:49:53.1047164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-09T11:49:54.0943882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-09T11:49:55.1049685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-09T11:49:56.1044864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:49:57.1043304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-09T11:49:59.0846945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T11:49:59.1046147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T11:50:00.1042547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-09T11:50:01.1048617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-09T11:50:02.1044884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-09T11:50:03.1051145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-09T11:50:04.1047493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-09T11:50:05.1053646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-09T11:50:06.1050459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-09T11:50:07.1049020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-09T11:50:08.1045608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T11:50:09.1052286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T11:50:10.1049951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T11:50:11.1052373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T11:50:12.1048988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T11:50:14.0854978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T11:50:14.1054075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T11:50:15.1051198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T11:50:16.1047768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T11:50:17.0955210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T11:50:18.0954284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T11:50:19.0948873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T11:50:20.1054549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T11:50:21.1058559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T11:50:22.1049683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T11:50:23.1057853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T11:50:24.0954856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T11:50:25.1050451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2022-04-09T11:50:26.0957086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2022-04-09T11:50:27.0953639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2022-04-09T11:50:29.0774383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T11:50:29.1054314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-09T11:50:30.0953578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T11:50:31.0955579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T11:50:32.0952991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-09T11:50:33.0959147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2022-04-09T11:50:34.0959999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2022-04-09T11:50:35.0956671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2022-04-09T11:50:36.0957149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2022-04-09T11:50:37.0958195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2022-04-09T11:50:38.0959272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-09T11:50:39.0958214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2022-04-09T11:50:40.0964526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2022-04-09T11:50:41.0960863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-09T11:50:42.0963342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-09T11:50:44.0757092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T11:50:44.0956588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:50:45.0964797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T11:50:46.0962468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T11:50:47.0958534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T11:50:48.0964837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T11:50:49.0963504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-09T11:50:50.0959786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-09T11:50:51.0966043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-09T11:50:52.0962858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-09T11:50:53.0960392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T11:50:54.0968525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T11:50:55.0960114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T11:50:56.0966467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T11:50:57.0962630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T11:50:59.0764285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T11:50:59.0963407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T11:51:00.0969704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T11:51:01.0967157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-09T11:51:02.0968412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-09T11:51:03.0964605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-09T11:51:04.0970927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-09T11:51:05.0967007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T11:51:06.0964304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T11:51:07.0970901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T11:51:08.0967153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T11:51:09.0973331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T11:51:10.0971087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T11:51:11.0967348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T11:51:12.0973889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T11:51:14.0774931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T11:51:14.0974146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T11:51:15.0969216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T11:51:16.0967248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T11:51:17.0969968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T11:51:18.0976157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T11:51:19.0972168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T11:51:20.0968386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-09T11:51:21.0869222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2022-04-09T11:51:22.0878212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2022-04-09T11:51:23.0971585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2022-04-09T11:51:24.0977770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2022-04-09T11:51:25.0971882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2022-04-09T11:51:26.0877184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-09T11:51:27.0875872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T11:51:29.0773337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T11:51:29.0972756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T11:51:30.0871430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-09T11:51:31.0977118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T11:51:32.0878020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T11:51:33.0882358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T11:51:34.0880463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T11:51:35.0872925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T11:51:36.0881145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T11:51:37.0877343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T11:51:38.0880072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T11:51:39.0881810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T11:51:40.0878209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T11:51:41.0884510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-09T11:51:42.0876270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-09T11:51:44.0682398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T11:51:44.0881655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T11:51:45.0877773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T11:51:46.0884052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T11:51:47.0881866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T11:51:48.0886169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2022-04-09T11:51:49.0881697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.99,A,,,V,,V,,V*6B
2022-04-09T11:51:50.0879550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2022-04-09T11:51:51.0881037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2022-04-09T11:51:52.0880164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2022-04-09T11:51:53.0886475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2022-04-09T11:51:54.0879687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2022-04-09T11:51:55.0888214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2022-04-09T11:51:56.0889320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2022-04-09T11:51:57.0888209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2022-04-09T11:51:59.0681595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2022-04-09T11:51:59.0880682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2022-04-09T11:52:00.0887099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2022-04-09T11:52:01.0884487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2022-04-09T11:52:02.0890597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2022-04-09T11:52:03.0886876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2022-04-09T11:52:04.0783615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2022-04-09T11:52:05.0890160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-09T11:52:06.0786899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T11:52:07.0883374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T11:52:08.0888383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2022-04-09T11:52:09.0785045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-09T11:52:10.0890813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T11:52:11.0887333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T11:52:12.0785758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2022-04-09T11:52:14.0592814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2022-04-09T11:52:14.0891548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-09T11:52:15.0794100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T11:52:16.0889940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:52:17.0886536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T11:52:18.0894888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T11:52:19.0896137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T11:52:20.0895392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T11:52:21.0893658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T11:52:22.0792592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T11:52:23.0889439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T11:52:24.0897419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-09T11:52:25.0794362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T11:52:26.0790753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T11:52:27.0797394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T11:52:29.0594497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T11:52:29.0893007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2022-04-09T11:52:30.0800182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2022-04-09T11:52:31.0796939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-09T11:52:32.0900538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T11:52:33.0799628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-09T11:52:34.0800848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2022-04-09T11:52:35.0899284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-09T11:52:36.0796397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T11:52:37.0792629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T11:52:38.0898087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T11:52:39.0795036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T11:52:40.0797328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T11:52:41.0894922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T11:52:42.0801144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T11:52:44.0698877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T11:52:44.0806332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T11:52:45.0802464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T11:52:46.0797229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-09T11:52:47.0795588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2022-04-09T11:52:48.0801845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2022-04-09T11:52:49.0798184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2022-04-09T11:52:50.0837255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2022-04-09T11:52:51.0803169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T11:52:52.0803711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T11:52:53.0805547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T11:52:54.0804401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T11:52:55.0800679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T11:52:56.0806918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T11:52:57.0801658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T11:52:59.0603729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-09T11:52:59.0802711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2022-04-09T11:53:00.0803273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2022-04-09T11:53:01.0808643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T11:53:02.0807060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T11:53:03.0803320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T11:53:04.0809572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-09T11:53:05.0807576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T11:53:06.0803875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T11:53:07.0711880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T11:53:08.0803341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T11:53:09.0809547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T11:53:10.0812720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T11:53:11.0808948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T11:53:12.0805276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T11:53:14.0604854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2022-04-09T11:53:14.0814018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T11:53:15.0814522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-09T11:53:16.0809313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T11:53:17.0814021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T11:53:18.0808505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T11:53:19.0814983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T11:53:20.0815801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T11:53:21.0712017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T11:53:22.0716105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T11:53:23.0811738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T11:53:24.0807929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T11:53:25.0814173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T11:53:26.0814740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T11:53:27.0714022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T11:53:29.0612759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T11:53:29.0811996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T11:53:30.0819042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T11:53:31.0815226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T11:53:32.0716151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T11:53:33.0820068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T11:53:34.0817803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-09T11:53:35.0813157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T11:53:36.0719753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T11:53:37.0713851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T11:53:38.0719973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T11:53:39.0713346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T11:53:40.0719467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T11:53:41.0715771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T11:53:42.0722051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T11:53:44.0616041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T11:53:44.0814974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T11:53:45.0721957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T11:53:46.0718836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T11:53:47.0715133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T11:53:48.0721371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-09T11:53:49.0717727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T11:53:50.0718478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T11:53:51.0720343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T11:53:52.0718527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T11:53:53.0722412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T11:53:54.0717441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T11:53:55.0723722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-09T11:53:56.0720196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-09T11:53:57.0726320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-09T11:53:59.0619290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T11:53:59.0828031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T11:54:00.0727089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T11:54:01.0728495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T11:54:02.0621640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-09T11:54:03.0727422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T11:54:04.0723779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T11:54:05.0728924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T11:54:06.0725327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T11:54:07.0721670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T11:54:08.0727736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T11:54:09.0728752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T11:54:10.0723213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T11:54:11.0728230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T11:54:12.0724447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T11:54:14.0530524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2022-04-09T11:54:14.0729719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T11:54:15.0728226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T11:54:16.0724527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T11:54:17.0632198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T11:54:18.0626987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T11:54:19.0728136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T11:54:20.0733107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-09T11:54:21.0734859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T11:54:22.0631808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T11:54:23.0727976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T11:54:24.0634865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T11:54:25.0730487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T11:54:26.0633212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T11:54:27.0631322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T11:54:29.0529690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T11:54:29.0729028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-09T11:54:30.0635495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T11:54:31.0734728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-09T11:54:32.0732223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-09T11:54:33.0738151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-09T11:54:34.0732284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-09T11:54:35.0730965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2022-04-09T11:54:36.0637545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-09T11:54:37.0631679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T11:54:38.0738511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T11:54:39.0635459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T11:54:40.0641575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T11:54:41.0633789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T11:54:42.0640059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T11:54:44.0437205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T11:54:44.0636300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T11:54:45.0633726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T11:54:46.0639897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T11:54:47.0643383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T11:54:48.0738971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-09T11:54:49.0637070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-09T11:54:50.0643467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2022-04-09T11:54:51.0640956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-09T11:54:52.0637194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T11:54:53.0643457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2022-04-09T11:54:54.0639600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T11:54:55.0639769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T11:54:56.0641915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T11:54:57.0643197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T11:54:59.0447644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T11:54:59.0646781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-09T11:55:00.0643068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T11:55:01.0642883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T11:55:02.0639021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T11:55:03.0645279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T11:55:04.0641556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T11:55:05.0647741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T11:55:06.0648715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T11:55:07.0643458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T11:55:08.0541322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T11:55:09.0646265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T11:55:10.0648228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T11:55:11.0646093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2022-04-09T11:55:12.0644614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2022-04-09T11:55:14.0447750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2022-04-09T11:55:14.0646944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2022-04-09T11:55:15.0642989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2022-04-09T11:55:16.0649190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2022-04-09T11:55:17.0549307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2022-04-09T11:55:18.0545632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2022-04-09T11:55:19.0645391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2022-04-09T11:55:20.0550634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2022-04-09T11:55:21.0646269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2022-04-09T11:55:22.0646857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2022-04-09T11:55:23.0645861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2022-04-09T11:55:24.0650585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2022-04-09T11:55:25.0647102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2022-04-09T11:55:26.0653661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2022-04-09T11:55:27.0651259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2022-04-09T11:55:29.0353026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T11:55:29.0651519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-09T11:55:30.0653409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T11:55:31.0655221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2022-04-09T11:55:32.0651611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2022-04-09T11:55:33.0549046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2022-04-09T11:55:34.0550240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2022-04-09T11:55:35.0559131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2022-04-09T11:55:36.0556967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2022-04-09T11:55:37.0553161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2022-04-09T11:55:38.0550593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2022-04-09T11:55:39.0551815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2022-04-09T11:55:40.0560621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2022-04-09T11:55:41.0556896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2022-04-09T11:55:42.0554192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2022-04-09T11:55:44.0352203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2022-04-09T11:55:44.0561283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2022-04-09T11:55:45.0558241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-09T11:55:46.0553839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T11:55:47.0560013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T11:55:48.0556309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T11:55:49.0557991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T11:55:50.0564048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T11:55:51.0557363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T11:55:52.0556377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T11:55:53.0564669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T11:55:54.0559445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T11:55:55.0564227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T11:55:56.0563578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T11:55:57.0557331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T11:55:59.0361321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T11:55:59.0659736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T11:56:00.0562180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T11:56:01.0566796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T11:56:02.0562644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T11:56:03.0559012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T11:56:04.0565130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-09T11:56:05.0561357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T11:56:06.0565058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T11:56:07.0561495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T11:56:08.0568331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T11:56:09.0564630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T11:56:10.0468849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T11:56:11.0465152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T11:56:12.0561392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T11:56:14.0367787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T11:56:14.0566763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T11:56:15.0563534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T11:56:16.0564610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T11:56:17.0569427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:56:18.0571654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T11:56:19.0569360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T11:56:20.0568898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T11:56:21.0565157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T11:56:22.0571861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T11:56:23.0566107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-09T11:56:24.0572080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2022-04-09T11:56:25.0568412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T11:56:26.0474986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T11:56:27.0570597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T11:56:29.0373058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T11:56:29.0572183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T11:56:30.0474745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T11:56:31.0572114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T11:56:32.0520151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-09T11:56:33.0353265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-09T11:56:34.0421090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2022-04-09T11:56:35.0427416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-09T11:56:36.0324104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-09T11:56:37.0320363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-09T11:56:38.0419180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T11:56:39.0325998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T11:56:40.0322406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T11:56:41.0324619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T11:56:42.0320322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T11:56:44.0226424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T11:56:44.0425626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T11:56:45.0324398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T11:56:46.0326042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-09T11:56:47.0321986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-09T11:56:48.0326725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-09T11:56:49.0331412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-09T11:56:50.0329638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-09T11:56:51.0330970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T11:56:52.0326394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T11:56:53.0324769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T11:56:54.0326662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T11:56:55.0333126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T11:56:56.0329270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-09T11:56:57.0325532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-09T11:56:59.0132172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-09T11:56:59.0331135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T11:57:00.0327371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-09T11:57:01.0333920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-09T11:57:02.0330283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-09T11:57:03.0336590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-09T11:57:04.0332701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-09T11:57:05.0329037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-09T11:57:06.0376286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-09T11:57:07.0334115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-09T11:57:08.0332311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-09T11:57:09.0333280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-09T11:57:10.0331884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-09T11:57:11.0338130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-09T11:57:12.0338578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-09T11:57:14.0139931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-09T11:57:14.0338878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T11:57:15.0336422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T11:57:16.0332692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-09T11:57:17.0338903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-09T11:57:18.0383709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-09T11:57:19.0341498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-09T11:57:20.0334283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-09T11:57:21.0233186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-09T11:57:22.0334454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-09T11:57:23.0340705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-09T11:57:24.0337536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-09T11:57:25.0339594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-09T11:57:26.0335702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T11:57:27.0342176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T11:57:29.0135864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:57:29.0344767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T11:57:30.0343881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-09T11:57:31.0240940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-09T11:57:32.0337793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-09T11:57:33.0244762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-09T11:57:34.0344029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-09T11:57:35.0340060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-09T11:57:36.0346243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-09T11:57:37.0345676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T11:57:38.0344086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-09T11:57:39.0242409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-09T11:57:40.0343652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-09T11:57:41.0339924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-09T11:57:42.0246818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-09T11:57:44.0042127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-09T11:57:44.0241223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-09T11:57:45.0248829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-09T11:57:46.0244421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-09T11:57:47.0250511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T11:57:48.0250254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T11:57:49.0248464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-09T11:57:50.0244853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-09T11:57:51.0242374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-09T11:57:52.0248729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T11:57:53.0344179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T11:57:54.0251048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-09T11:57:55.0244959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-09T11:57:56.0251319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-09T11:57:57.0245159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-09T11:57:59.0049048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-09T11:57:59.0247986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-09T11:58:00.0254147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T11:58:01.0250649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-09T11:58:02.0246960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T11:58:03.0253268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T11:58:04.0249550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T11:58:05.0251768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T11:58:06.0256242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T11:58:07.0252735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-09T11:58:08.0249153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-09T11:58:09.0247943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-09T11:58:10.0249194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-09T11:58:11.0250999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-09T11:58:12.0249979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-09T11:58:14.0053825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-09T11:58:14.0253129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-09T11:58:15.0250707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-09T11:58:16.0255949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-09T11:58:17.0252290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-09T11:58:18.0259015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-09T11:58:19.0255683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T11:58:20.0251782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T11:58:21.0257768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T11:58:22.0252350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2022-04-09T11:58:23.0258838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T11:58:24.0254932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T11:58:25.0261122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T11:58:26.0158224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T11:58:27.0154998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T11:58:29.0058219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T11:58:29.0257313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T11:58:30.0162860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T11:58:31.0256760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T11:58:32.0255664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T11:58:33.0161426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T11:58:34.0162532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T11:58:35.0158875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T11:58:36.0161781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T11:58:37.0163845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T11:58:38.0264884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T11:58:39.0163674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T11:58:40.0160031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T11:58:41.0217718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T11:58:42.0165636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T11:58:44.0061575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T11:58:44.0260867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T11:58:45.0167717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T11:58:46.0263088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T11:58:47.0170162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T11:58:48.0168161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T11:58:49.0166399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T11:58:50.0270445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-09T11:58:51.0167524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2022-04-09T11:58:52.0168573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-09T11:58:53.0170417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T11:58:54.0168214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T11:58:55.0166538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T11:58:56.0164093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T11:58:57.0165950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T11:58:58.9969115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-09T11:58:59.0168509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T11:59:00.0165229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T11:59:01.0165693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-09T11:59:02.0174858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2022-04-09T11:59:03.0171304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2022-04-09T11:59:04.0167426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2022-04-09T11:59:05.0175443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2022-04-09T11:59:06.0171616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T11:59:07.0172811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T11:59:08.0171239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T11:59:09.0168812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-09T11:59:10.0175150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T11:59:11.0176281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T11:59:12.0172514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T11:59:13.9975696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-09T11:59:14.0175452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T11:59:15.0175943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T11:59:16.0172322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T11:59:17.0079020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-09T11:59:18.0176686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T11:59:19.0175295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-09T11:59:20.0073379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.96,A,,,V,,V,,V*67
2022-04-09T11:59:21.0078192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-2.10,A,,,V,,V,,V*67
2022-04-09T11:59:22.0174014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-2.04,A,,,V,,V,,V*65
2022-04-09T11:59:23.0071622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.88,A,,,V,,V,,V*6A
2022-04-09T11:59:24.0179414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-09T11:59:25.0174567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T11:59:26.0176145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-09T11:59:27.0174767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2022-04-09T11:59:28.9975366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T11:59:29.0174750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T11:59:30.0180705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T11:59:31.0177214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T11:59:32.0084016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T11:59:33.0081175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T11:59:34.0179536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T11:59:35.0177811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-09T11:59:36.0185481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-09T11:59:37.0177283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-09T11:59:38.0183546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T11:59:39.0179812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T11:59:40.0229690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T11:59:41.0182329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-09T11:59:42.0079414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-09T11:59:43.9983070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T11:59:44.0182551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T11:59:45.0183374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T11:59:46.0185141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T11:59:47.0081943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-09T11:59:48.0085102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-09T11:59:49.0081365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T11:59:50.0082555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-09T11:59:51.0080669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-09T11:59:52.0088701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2022-04-09T11:59:53.0184274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-09T11:59:54.0088462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-09T11:59:55.0083531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-09T11:59:56.0091473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-09T11:59:57.0087507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-09T11:59:58.9983459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-09T11:59:59.0083314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-09T12:00:00.0085080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2022-04-09T12:00:01.0086295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-09T12:00:02.0092478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-09T12:00:03.0088530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-09T12:00:04.0085181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T12:00:05.0091377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T12:00:06.0087585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T12:00:07.0093646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T12:00:08.0087931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-09T12:00:09.0096249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-09T12:00:10.0087679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-09T12:00:11.0093958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T12:00:11.9991072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T12:00:13.9889005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T12:00:14.0088196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T12:00:15.0094072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T12:00:16.0091301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T12:00:16.9997905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T12:00:18.0094305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T12:00:19.0092510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T12:00:20.0098866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-09T12:00:21.0092148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.06,A,,,V,,V,,V*69
2022-04-09T12:00:21.9990949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-09T12:00:23.0096721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T12:00:24.0092776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T12:00:25.0092485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T12:00:26.0098545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T12:00:26.9998840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T12:00:28.9899401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T12:00:29.0098369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T12:00:29.9997370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T12:00:30.9993740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T12:00:32.0099287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T12:00:33.0095801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T12:00:34.0002480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T12:00:35.0001885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-09T12:00:36.0102432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T12:00:37.0098769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T12:00:38.0104989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T12:00:39.0098141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T12:00:39.9999964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T12:00:41.0006220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-09T12:00:42.0105823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T12:00:43.9906501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T12:00:44.0105786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T12:00:45.0004773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-09T12:00:46.0100510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-09T12:00:47.0107208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T12:00:48.0006357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-09T12:00:49.0004144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-09T12:00:50.0002359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T12:00:51.0001388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T12:00:52.0002764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T12:00:53.0009076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T12:00:54.0010072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:00:55.0007778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-09T12:00:56.0008831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-09T12:00:57.0005203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T12:00:58.9809997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T12:00:59.0008963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T12:01:00.0012184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T12:01:01.0010332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T12:01:02.0012419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T12:01:03.0008830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-09T12:01:04.0004936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2022-04-09T12:01:05.0013377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2022-04-09T12:01:06.0012276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2022-04-09T12:01:07.0054745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-09T12:01:08.0005283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-09T12:01:09.0011464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2022-04-09T12:01:10.0012393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-09T12:01:11.0008668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-09T12:01:12.0008505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-09T12:01:13.9814366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T12:01:14.0013286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T12:01:15.0009960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T12:01:16.0008270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T12:01:17.0009160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T12:01:18.0011320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-09T12:01:19.0015769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-09T12:01:20.0017700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-09T12:01:21.0015934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-09T12:01:22.0017271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-09T12:01:22.9914173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T12:01:23.9910527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T12:01:25.0016281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T12:01:26.0017395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T12:01:27.0019090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T12:01:28.9817720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T12:01:29.0016679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2022-04-09T12:01:30.0012642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T12:01:30.9916466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T12:01:32.0022078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T12:01:32.9916748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T12:01:34.0022325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T12:01:34.9919262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T12:01:36.0020939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T12:01:37.0017490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T12:01:38.0023206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T12:01:38.9920152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T12:01:39.9917403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T12:01:40.9916289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T12:01:41.9920889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T12:01:43.9722390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T12:01:43.9921250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T12:01:44.9919658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T12:01:45.9923547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T12:01:46.9926163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T12:01:47.9920049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-09T12:01:49.0022281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T12:01:50.0018380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-09T12:01:50.9925316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T12:01:51.9921760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T12:01:52.9928516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-09T12:01:53.9927213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T12:01:54.9928391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T12:01:55.9924601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T12:01:56.9922098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T12:01:58.9825755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T12:01:59.0024674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T12:01:59.9923045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-09T12:02:00.9924858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-09T12:02:01.9923216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2022-04-09T12:02:02.9929380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2022-04-09T12:02:03.9925659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-09T12:02:04.9928028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-09T12:02:05.9929291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2022-04-09T12:02:06.9931175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2022-04-09T12:02:07.9929328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-09T12:02:08.9925473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T12:02:09.9926182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-09T12:02:10.9928202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2022-04-09T12:02:11.9925774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.99,A,,,V,,V,,V*68
2022-04-09T12:02:13.9727083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-09T12:02:13.9935888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-09T12:02:14.9927153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-09T12:02:15.9933276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-09T12:02:16.9930860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-09T12:02:17.9937171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-09T12:02:18.9930072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-09T12:02:19.9935838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T12:02:20.9934038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-09T12:02:21.9930372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-09T12:02:22.9930898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-09T12:02:23.9832817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2022-04-09T12:02:24.9936409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-09T12:02:25.9933048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-09T12:02:26.9936904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-09T12:02:28.9733335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T12:02:28.9932321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T12:02:29.9938334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:02:30.9933217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T12:02:31.9937797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T12:02:32.9936821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T12:02:33.9934220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T12:02:34.9940759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-09T12:02:35.9941167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2022-04-09T12:02:36.9939944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-09T12:02:37.9836878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T12:02:38.9840364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T12:02:39.9938260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T12:02:40.9944795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T12:02:41.9940778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-09T12:02:43.9745374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T12:02:43.9944073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T12:02:44.9843157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T12:02:45.9839526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T12:02:46.9946376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T12:02:47.9843602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T12:02:48.9941747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-09T12:02:49.9839052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-09T12:02:50.9944251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T12:02:51.9844405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T12:02:52.9843747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T12:02:53.9841002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T12:02:54.9839945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2022-04-09T12:02:55.9847718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T12:02:56.9843966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2022-04-09T12:02:58.9743698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-09T12:02:58.9942406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T12:02:59.9847405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T12:03:00.9843646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T12:03:01.9847563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T12:03:02.9843862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T12:03:03.9850254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T12:03:04.9852692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T12:03:05.9847257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T12:03:06.9846547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T12:03:07.9852773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T12:03:08.9848818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T12:03:09.9845333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-09T12:03:10.9851201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-09T12:03:11.9847330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T12:03:13.9652627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T12:03:13.9851899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T12:03:14.9855307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T12:03:15.9849949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T12:03:16.9848444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T12:03:17.9847090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T12:03:18.9851010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T12:03:19.9857218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T12:03:20.9855194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-09T12:03:21.9851088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-09T12:03:22.9858460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T12:03:23.9854272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-09T12:03:24.9850604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-09T12:03:25.9856819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2022-04-09T12:03:26.9854861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2022-04-09T12:03:28.9658559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T12:03:28.9857732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T12:03:29.9852915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T12:03:30.9758084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T12:03:31.9757094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-09T12:03:32.9754802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-09T12:03:33.9759393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T12:03:34.9755688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T12:03:35.9862038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T12:03:36.9858500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T12:03:37.9858543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T12:03:38.9761017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T12:03:39.9759250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T12:03:40.9857110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T12:03:41.9863305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T12:03:43.9662938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T12:03:43.9762856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T12:03:44.9757484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T12:03:45.9863061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T12:03:46.9863375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T12:03:47.9760344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T12:03:48.9860199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T12:03:49.9767080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T12:03:50.9763636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-09T12:03:51.9758550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2022-04-09T12:03:52.9763477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2022-04-09T12:03:53.9759638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2022-04-09T12:03:54.9767684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2022-04-09T12:03:55.9765541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2022-04-09T12:03:56.9766639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T12:03:58.9667038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T12:03:58.9866262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T12:03:59.9765695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T12:04:00.9761997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T12:04:01.9768213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2022-04-09T12:04:02.9764523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2022-04-09T12:04:03.9770751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2022-04-09T12:04:04.9767044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2022-04-09T12:04:05.9768050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-09T12:04:06.9766886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T12:04:07.9767586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T12:04:08.9764110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T12:04:09.9770074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T12:04:10.9772617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T12:04:11.9768518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T12:04:13.9566994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T12:04:13.9766183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T12:04:14.9766635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T12:04:15.9773865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T12:04:16.9766709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T12:04:17.9767394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T12:04:18.9775531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T12:04:19.9774282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T12:04:20.9770884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T12:04:21.9777068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-09T12:04:22.9769573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-09T12:04:23.9773355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T12:04:24.9676109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T12:04:25.9777434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T12:04:26.9774762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-09T12:04:28.9578403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2022-04-09T12:04:28.9777219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T12:04:29.9773453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T12:04:30.9775228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-09T12:04:31.9771756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-09T12:04:32.9778232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T12:04:33.9780445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T12:04:34.9775022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T12:04:35.9676675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T12:04:36.9681969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T12:04:37.9673406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T12:04:38.9775026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T12:04:39.9776207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T12:04:40.9782170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-09T12:04:41.9782566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T12:04:43.9576452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T12:04:43.9775752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T12:04:44.9682454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T12:04:45.9680142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T12:04:46.9678543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T12:04:47.9775711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T12:04:48.9781633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T12:04:49.9678541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:04:50.9678319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T12:04:51.9679971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T12:04:52.9677810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T12:04:53.9783215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T12:04:54.9681358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-09T12:04:55.9687589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T12:04:56.9687298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-09T12:04:58.9483512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-09T12:04:58.9682839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-09T12:04:59.9689067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2022-04-09T12:05:00.9680684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-09T12:05:01.9687043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T12:05:02.9683239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-09T12:05:03.9689467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-09T12:05:04.9685735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-09T12:05:05.9685162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-09T12:05:06.9684345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2022-04-09T12:05:07.9690595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-09T12:05:08.9687318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-09T12:05:09.9683458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T12:05:10.9689733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T12:05:11.9692226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-09T12:05:13.9493390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2022-04-09T12:05:13.9692569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-09T12:05:14.9693712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-09T12:05:15.9689289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T12:05:16.9686717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T12:05:17.9692941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-09T12:05:18.9694111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-09T12:05:19.9690415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-09T12:05:20.9686675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-09T12:05:21.9693135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-09T12:05:22.9689536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-09T12:05:23.9694116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-09T12:05:24.9690569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T12:05:25.9687979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T12:05:26.9696710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T12:05:28.9490328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T12:05:28.9689495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-09T12:05:29.9598208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-09T12:05:30.9699042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-09T12:05:31.9690954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2022-04-09T12:05:32.9696945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-09T12:05:33.9698263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-09T12:05:34.9692304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T12:05:35.9698532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T12:05:36.9696229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T12:05:37.9747755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T12:05:38.9698644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T12:05:39.9695258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2022-04-09T12:05:40.9599114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-09T12:05:41.9594603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T12:05:43.9499808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T12:05:43.9698768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:05:44.9595659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:05:45.9601812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T12:05:46.9699180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:05:47.9695686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:05:48.9701624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T12:05:49.9697992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-09T12:05:50.9601753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T12:05:51.9603602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T12:05:52.9602449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T12:05:53.9597417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T12:05:54.9602059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-09T12:05:55.9598373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T12:05:56.9598842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T12:05:58.9502775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T12:05:58.9602757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T12:05:59.9599001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T12:06:00.9602089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T12:06:01.9608289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T12:06:02.9604489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T12:06:03.9600952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T12:06:04.9607061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T12:06:05.9610069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T12:06:06.9606415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T12:06:07.9610495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T12:06:08.9611062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T12:06:09.9602500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T12:06:10.9604658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T12:06:11.9511449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T12:06:13.9404107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T12:06:13.9603616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T12:06:14.9609708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T12:06:15.9605947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T12:06:16.9607515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T12:06:17.9609340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T12:06:18.9611270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T12:06:19.9606110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T12:06:20.9612324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T12:06:21.9611587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T12:06:22.9611041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T12:06:23.9607221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T12:06:24.9613891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T12:06:25.9615907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T12:06:26.9610049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T12:06:28.9408090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T12:06:28.9617469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T12:06:29.9547245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T12:06:30.9610127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T12:06:31.9516987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T12:06:32.9513918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T12:06:33.9611629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T12:06:34.9610337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T12:06:35.9618981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T12:06:36.9615250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T12:06:37.9511888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T12:06:38.9520296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T12:06:39.9516534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-09T12:06:40.9513183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2022-04-09T12:06:41.9618953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-09T12:06:43.9421733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2022-04-09T12:06:43.9621008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2022-04-09T12:06:44.9616109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2022-04-09T12:06:45.9522900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2022-04-09T12:06:46.9519231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-09T12:06:47.9621538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-09T12:06:48.9622123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-09T12:06:49.9519014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-09T12:06:50.9522645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2022-04-09T12:06:51.9618221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2022-04-09T12:06:52.9625670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2022-04-09T12:06:53.9623831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-09T12:06:54.9522704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T12:06:55.9524135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T12:06:56.9520428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T12:06:58.9423607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T12:06:58.9622682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-09T12:06:59.9523790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T12:07:00.9522848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T12:07:01.9519031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T12:07:02.9525375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T12:07:03.9521721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T12:07:04.9529019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T12:07:05.9527991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T12:07:06.9525254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T12:07:07.9521536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-09T12:07:08.9527732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T12:07:09.9523999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T12:07:10.9522392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T12:07:11.9523586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T12:07:13.9322540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T12:07:13.9531643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T12:07:14.9528656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T12:07:15.9526837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-09T12:07:16.9525156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T12:07:17.9531299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T12:07:18.9527897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-09T12:07:19.9534104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T12:07:20.9527760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T12:07:21.9526162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T12:07:22.9532395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T12:07:23.9529296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T12:07:24.9535519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T12:07:25.9536076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T12:07:26.9534282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T12:07:28.9329606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-09T12:07:28.9528961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2022-04-09T12:07:29.9535085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2022-04-09T12:07:30.9431721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T12:07:31.9437848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-09T12:07:32.9434065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T12:07:33.9430510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T12:07:34.9536462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T12:07:35.9532678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T12:07:36.9534558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T12:07:37.9432233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T12:07:38.9531008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T12:07:39.9439965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T12:07:40.9438102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:07:41.9534027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T12:07:43.9336630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T12:07:43.9535963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T12:07:44.9541872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T12:07:45.9542143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T12:07:46.9539734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T12:07:47.9439192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T12:07:48.9443186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T12:07:49.9439545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T12:07:50.9543889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2022-04-09T12:07:51.9541536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2022-04-09T12:07:52.9537714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-09T12:07:53.9444558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T12:07:54.9440607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T12:07:55.9444587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-09T12:07:56.9436470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T12:07:58.9339438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T12:07:58.9538699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T12:07:59.9445108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T12:08:00.9441483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T12:08:01.9438656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-09T12:08:02.9445011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-09T12:08:03.9441130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-09T12:08:04.9439683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T12:08:05.9445995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T12:08:06.9442212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T12:08:07.9447888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T12:08:08.9442676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T12:08:09.9443796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T12:08:10.9442286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T12:08:11.9448609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T12:08:13.9348986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T12:08:13.9448754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T12:08:14.9445586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T12:08:15.9443860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T12:08:16.9442736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T12:08:17.9451115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T12:08:18.9449084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T12:08:19.9447631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T12:08:20.9448427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T12:08:21.9450012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T12:08:22.9444870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T12:08:23.9453654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T12:08:24.9451537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T12:08:25.9447792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T12:08:26.9453813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T12:08:28.9247498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T12:08:28.9446651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T12:08:29.9450210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T12:08:30.9455154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T12:08:31.9456939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T12:08:32.9450984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T12:08:33.9357732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T12:08:34.9353932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T12:08:35.9452785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T12:08:36.9449034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T12:08:37.9449107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-09T12:08:38.9358400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2022-04-09T12:08:39.9453998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2022-04-09T12:08:40.9354487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T12:08:41.9452694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T12:08:43.9259733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2022-04-09T12:08:43.9383322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.94,A,,,V,,V,,V*69
2022-04-09T12:08:44.9455174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.92,A,,,V,,V,,V*6E
2022-04-09T12:08:45.9452139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2022-04-09T12:08:46.9359010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T12:08:47.9356076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T12:08:48.9362242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-09T12:08:49.9358538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T12:08:50.9398175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T12:08:51.9229974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T12:08:52.9207346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T12:08:53.9312658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T12:08:54.9313241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-09T12:08:55.9306976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-09T12:08:56.9209447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-09T12:08:58.9106588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-09T12:08:58.9305838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T12:08:59.9212338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T12:09:00.9307953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T12:09:01.9210902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T12:09:02.9207140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T12:09:03.9213468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T12:09:04.9212450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T12:09:05.9214423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T12:09:06.9216067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-09T12:09:07.9213671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:09:08.9208794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-09T12:09:09.9210547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T12:09:10.9216756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T12:09:11.9217345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T12:09:13.9014524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T12:09:13.9213544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T12:09:14.9212148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T12:09:15.9216749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T12:09:16.9218143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-09T12:09:17.9214601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T12:09:18.9211761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-09T12:09:19.9217895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T12:09:20.9218552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-09T12:09:21.9219681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T12:09:22.9214642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-09T12:09:23.9220961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T12:09:24.9218087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:09:25.9215843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T12:09:26.9218216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T12:09:28.9019042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T12:09:28.9217889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T12:09:29.9219062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T12:09:30.9220835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T12:09:31.9215983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-09T12:09:32.9221936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T12:09:33.9220089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T12:09:34.9224654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T12:09:35.9226073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T12:09:36.9221137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T12:09:37.9222841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T12:09:38.9121144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T12:09:39.9220025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T12:09:40.9221394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T12:09:41.9122476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T12:09:43.9025301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T12:09:43.9224358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T12:09:44.9121330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T12:09:45.9127480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T12:09:46.9123864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T12:09:47.9224748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T12:09:48.9223589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T12:09:49.9130518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T12:09:50.9227557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T12:09:51.9125754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T12:09:52.9126972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T12:09:53.9129742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-09T12:09:54.9127221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.96,A,,,V,,V,,V*6D
2022-04-09T12:09:55.9123682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.94,A,,,V,,V,,V*6D
2022-04-09T12:09:56.9131278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2022-04-09T12:09:58.9027206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T12:09:58.9226145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T12:09:59.9128251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T12:10:00.9130746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T12:10:01.9129120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T12:10:02.9125348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T12:10:03.9131579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T12:10:04.9129703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T12:10:05.9131597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T12:10:06.9127794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T12:10:07.9134065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T12:10:08.9130179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T12:10:09.9134898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T12:10:10.9131046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-09T12:10:11.9128845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:10:13.9032790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T12:10:13.9132536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T12:10:14.9133624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-09T12:10:15.9131428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-09T12:10:16.9137623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T12:10:17.9133763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T12:10:18.9140158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T12:10:19.9032256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T12:10:20.9135507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T12:10:21.9134812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T12:10:22.9132165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T12:10:23.9138599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-09T12:10:24.9135266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-09T12:10:25.9134547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T12:10:26.9136428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T12:10:28.8939945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T12:10:28.9138951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T12:10:29.9135276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T12:10:30.9138044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T12:10:31.9134330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T12:10:32.9138376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T12:10:33.9140023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T12:10:34.9138605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T12:10:35.9136786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T12:10:36.9142753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T12:10:37.9139044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T12:10:38.9046009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-09T12:10:39.9146761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-09T12:10:40.9137670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-09T12:10:41.9146051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-09T12:10:43.8945999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-09T12:10:43.9145213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2022-04-09T12:10:44.9041832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2022-04-09T12:10:45.9139496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-09T12:10:46.9046280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T12:10:47.9043872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-09T12:10:48.9041490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T12:10:49.9189780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-09T12:10:50.9048952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2022-04-09T12:10:51.9144441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.90,A,,,V,,V,,V*67
2022-04-09T12:10:52.9150978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.93,A,,,V,,V,,V*62
2022-04-09T12:10:53.9047697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2022-04-09T12:10:54.9044311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T12:10:55.9042986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T12:10:56.9051162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T12:10:58.8848491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T12:10:58.9047513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T12:10:59.9053024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T12:11:00.9047630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T12:11:01.9053274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T12:11:02.9049500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T12:11:03.9045790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T12:11:04.9051980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T12:11:05.9049402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T12:11:06.9050639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T12:11:07.9052405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-09T12:11:08.9047285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2022-04-09T12:11:09.9053794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2022-04-09T12:11:10.9051132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2022-04-09T12:11:11.9052640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2022-04-09T12:11:13.8948798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-09T12:11:13.9183341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2022-04-09T12:11:14.9054950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2022-04-09T12:11:15.9058565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2022-04-09T12:11:16.9056844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2022-04-09T12:11:17.9053236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-09T12:11:18.9057031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-09T12:11:19.9051617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-09T12:11:20.9059998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2022-04-09T12:11:21.9056341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2022-04-09T12:11:22.9053654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2022-04-09T12:11:23.9060005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-09T12:11:24.9056271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2022-04-09T12:11:25.9054615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-09T12:11:26.9053339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-09T12:11:28.8862688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-09T12:11:28.9061766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-09T12:11:29.9058676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-09T12:11:30.9054907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-09T12:11:31.8977790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-09T12:11:32.9059109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-09T12:11:33.9055349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-09T12:11:34.9062466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-09T12:11:35.9058934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-09T12:11:36.9062514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-09T12:11:37.8959281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-09T12:11:38.9056155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-09T12:11:39.8964720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-09T12:11:40.9065424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-09T12:11:41.9060774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-09T12:11:43.8864585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-09T12:11:43.9063774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T12:11:44.9062224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T12:11:45.9064390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-09T12:11:46.9060653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T12:11:47.8967725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-09T12:11:48.9061883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T12:11:49.9060584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T12:11:50.8968790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T12:11:51.8960565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T12:11:52.8968525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T12:11:53.8970318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T12:11:54.8962259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T12:11:55.8968382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-09T12:11:56.8964664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T12:11:58.8867390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T12:11:58.9008489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T12:11:59.8966569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T12:12:00.9064289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T12:12:01.9070511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T12:12:02.8967628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T12:12:03.8973914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T12:12:04.8969991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T12:12:05.8967292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T12:12:06.8972073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T12:12:07.8968411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T12:12:08.8967980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T12:12:09.8974318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-09T12:12:10.8971978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-09T12:12:11.8968122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-09T12:12:13.8867045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T12:12:13.8976942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-09T12:12:14.8968386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-09T12:12:15.8976911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-09T12:12:16.8975062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-09T12:12:17.8975766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-09T12:12:18.8974079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-09T12:12:19.8871127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-09T12:12:20.8976328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:12:21.8972756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-09T12:12:22.8978934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T12:12:23.8975193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-09T12:12:24.8971552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T12:12:25.8972410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-09T12:12:26.8981231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-09T12:12:28.8781100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-09T12:12:28.8979832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-09T12:12:29.8976097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T12:12:30.8976597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T12:12:31.8973097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:12:32.8979961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T12:12:33.8976193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T12:12:34.8880757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T12:12:35.8877236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T12:12:36.8982744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T12:12:37.8875721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-09T12:12:38.8979592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T12:12:39.8976352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T12:12:40.8982904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T12:12:41.8879863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T12:12:43.8782430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T12:12:43.8981114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T12:12:44.8983441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T12:12:45.8984705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T12:12:46.8981396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T12:12:47.8984449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-09T12:12:48.8881520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-09T12:12:49.9020012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-09T12:12:50.8884015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2022-04-09T12:12:51.8882293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T12:12:52.8979776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T12:12:53.8988073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2022-04-09T12:12:54.8984382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2022-04-09T12:12:55.8884626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2022-04-09T12:12:56.8889530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2022-04-09T12:12:58.8783500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2022-04-09T12:12:58.8908840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2022-04-09T12:12:59.8888198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2022-04-09T12:13:00.8983615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2022-04-09T12:13:01.8890565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2022-04-09T12:13:02.8886929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2022-04-09T12:13:03.8883256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T12:13:04.8892744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T12:13:05.8884633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2022-04-09T12:13:06.8890751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2022-04-09T12:13:07.8888224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2022-04-09T12:13:08.8892343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T12:13:09.8890685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T12:13:10.8889023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T12:13:11.8890147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T12:13:13.8693531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T12:13:13.8892651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T12:13:14.8889321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2022-04-09T12:13:15.8895741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2022-04-09T12:13:16.8891766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T12:13:17.8889966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T12:13:18.8888466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T12:13:19.8894503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T12:13:20.8895765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T12:13:21.8892047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T12:13:22.8898295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T12:13:23.8893641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2022-04-09T12:13:24.8891899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-09T12:13:25.8892887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T12:13:26.8894952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T12:13:28.8698452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T12:13:28.8897654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T12:13:29.8898949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T12:13:30.8900721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T12:13:31.8895654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T12:13:32.8894954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T12:13:33.8902570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-09T12:13:34.8797881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-09T12:13:35.8896464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-09T12:13:36.8897395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T12:13:37.8896221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T12:13:38.8902724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T12:13:39.8796561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-09T12:13:40.8801443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-09T12:13:41.8897010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-09T12:13:43.8703008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-09T12:13:43.8902232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-09T12:13:44.8903700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-09T12:13:45.8899150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-09T12:13:46.8804981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T12:13:47.8900710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-09T12:13:48.8907672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-09T12:13:49.8903471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-09T12:13:50.8800970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-09T12:13:51.8807343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-09T12:13:52.8804108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-09T12:13:53.8904774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-09T12:13:54.8807157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-09T12:13:55.8803372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-09T12:13:56.8803832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2022-04-09T12:13:58.8702509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2022-04-09T12:13:58.8901346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.89,A,,,V,,V,,V*6F
2022-04-09T12:13:59.8809366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.93,A,,,V,,V,,V*62
2022-04-09T12:14:00.8904978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.90,A,,,V,,V,,V*6D
2022-04-09T12:14:01.8911184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-09T12:14:02.8808192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-09T12:14:03.8903818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-09T12:14:04.8902535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-09T12:14:05.8811512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-09T12:14:06.8807054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:14:07.8813378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T12:14:08.8809576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T12:14:09.8807761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T12:14:10.8806041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T12:14:11.8808801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T12:14:13.8605520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:14:13.8814637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T12:14:14.8811084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-09T12:14:15.8807781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-09T12:14:16.8806881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-09T12:14:17.8810890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T12:14:18.8817056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-09T12:14:19.8813316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T12:14:20.8816410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T12:14:21.8813840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-09T12:14:22.8815972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-09T12:14:23.8812179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-09T12:14:24.8818467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T12:14:25.8814891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T12:14:26.8816677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-09T12:14:28.8619636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-09T12:14:28.8818846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T12:14:29.8820168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T12:14:30.8812427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-09T12:14:31.8820073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-09T12:14:32.8816402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-09T12:14:33.8812805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-09T12:14:34.8818900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-09T12:14:35.8815055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-09T12:14:36.8821110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-09T12:14:37.8817664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T12:14:38.8818510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-09T12:14:39.8814673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-09T12:14:40.8814918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-09T12:14:41.8822484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-09T12:14:43.8524230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-09T12:14:43.8765656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T12:14:44.8718128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T12:14:45.8724430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T12:14:46.8820064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T12:14:47.8723147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T12:14:48.8820804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2022-04-09T12:14:49.8817440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2022-04-09T12:14:50.8824445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2022-04-09T12:14:51.8825986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-09T12:14:52.8722796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-09T12:14:53.8726752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T12:14:54.8821076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T12:14:55.8722681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T12:14:56.8824857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T12:14:58.8624942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T12:14:58.8824228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T12:14:59.8775048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T12:15:00.8728572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-09T12:15:01.8724943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-09T12:15:02.8731269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-09T12:15:03.8826704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T12:15:04.8723769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T12:15:05.8822374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2022-04-09T12:15:06.8731357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-09T12:15:07.8732682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T12:15:08.8728676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T12:15:09.8824948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T12:15:10.8724546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T12:15:11.8725878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T12:15:13.8530522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T12:15:13.8729667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T12:15:14.8734209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T12:15:15.8725511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T12:15:16.8731758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T12:15:17.8728089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T12:15:18.8727478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-09T12:15:19.8778679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-09T12:15:20.8727998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T12:15:21.8728985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T12:15:22.8736483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T12:15:23.8735047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T12:15:24.8736201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T12:15:25.8732510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T12:15:26.8730058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T12:15:28.8534507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T12:15:28.8733616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T12:15:29.8734148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T12:15:30.8732560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T12:15:31.8738007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T12:15:32.8732958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T12:15:33.8739234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-09T12:15:34.8739484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T12:15:35.8735740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T12:15:36.8739791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T12:15:37.8734460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T12:15:38.8742228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T12:15:39.8740933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T12:15:40.8642636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T12:15:41.8733951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T12:15:43.8535336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T12:15:43.8734488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T12:15:44.8740671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T12:15:45.8736807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T12:15:46.8743074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T12:15:47.8743652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T12:15:48.8738360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T12:15:49.8744925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T12:15:50.8741996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-09T12:15:51.8641131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T12:15:52.8747020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T12:15:53.8644473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2022-04-09T12:15:54.8640760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2022-04-09T12:15:55.8647768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-09T12:15:56.8645200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T12:15:58.8542152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T12:15:58.8741043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T12:15:59.8646558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T12:16:00.8744945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T12:16:01.8644046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T12:16:02.8650274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T12:16:03.8646598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T12:16:04.8641809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-09T12:16:05.8742835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T12:16:06.8649597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T12:16:07.8748874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T12:16:08.8648051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T12:16:09.8743547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T12:16:10.8650555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T12:16:11.8646872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T12:16:13.8446997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T12:16:13.8646239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T12:16:14.8647969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T12:16:15.8646119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T12:16:16.8651775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T12:16:17.8646529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T12:16:18.8653920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T12:16:19.8650184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T12:16:20.8650688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T12:16:21.8646917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-09T12:16:22.8651044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-09T12:16:23.8651974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T12:16:24.8648307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T12:16:25.8654539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T12:16:26.8650748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T12:16:28.8456106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T12:16:28.8655186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T12:16:29.8652908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T12:16:30.8650443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T12:16:31.8656678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T12:16:32.8656523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-09T12:16:33.8651819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T12:16:34.8657772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T12:16:35.8655752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T12:16:36.8656935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T12:16:37.8655877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-09T12:16:38.8652145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-09T12:16:39.8654550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T12:16:40.8653832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T12:16:41.8654611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-09T12:16:43.8462173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T12:16:43.8661241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T12:16:44.8657307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T12:16:45.8554201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T12:16:46.8660047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-09T12:16:47.8561604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-09T12:16:48.8557809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-09T12:16:49.8564074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T12:16:50.8658773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T12:16:51.8664591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T12:16:52.8660803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T12:16:53.8664124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T12:16:54.8662023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T12:16:55.8658383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T12:16:56.8658639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-09T12:16:58.8463912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T12:16:58.8662937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T12:16:59.8559697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T12:17:00.8566196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T12:17:01.8562174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T12:17:02.8667710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T12:17:03.8564646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T12:17:04.8562363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-09T12:17:05.8563708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-09T12:17:06.8668530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-09T12:17:07.8664762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-09T12:17:08.8561699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-09T12:17:09.8570497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T12:17:10.8566568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T12:17:11.8563154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T12:17:13.8467007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T12:17:13.8566812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T12:17:14.8568619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T12:17:15.8564841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T12:17:16.8572454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T12:17:17.8566526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T12:17:18.8568337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T12:17:19.8574543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T12:17:20.8609463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T12:17:21.8574862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T12:17:22.8571257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-09T12:17:23.8567513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T12:17:24.8568118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T12:17:25.8569614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-09T12:17:26.8568053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-09T12:17:28.8371746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T12:17:28.8570902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T12:17:29.8569370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T12:17:30.8577377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T12:17:31.8570300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T12:17:32.8576413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T12:17:33.8572451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2022-04-09T12:17:34.8574141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2022-04-09T12:17:35.8572463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2022-04-09T12:17:36.8578428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2022-04-09T12:17:37.8574617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2022-04-09T12:17:38.8580907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T12:17:39.8477552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T12:17:40.8573638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-09T12:17:41.8572474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T12:17:43.8379581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2022-04-09T12:17:43.8578901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2022-04-09T12:17:44.8581268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2022-04-09T12:17:45.8582201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2022-04-09T12:17:46.8477750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2022-04-09T12:17:47.8578817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2022-04-09T12:17:48.8579971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2022-04-09T12:17:49.8578192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2022-04-09T12:17:50.8477256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2022-04-09T12:17:51.8483483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2022-04-09T12:17:52.8480261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2022-04-09T12:17:53.8479345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2022-04-09T12:17:54.8483525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2022-04-09T12:17:55.8579056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2022-04-09T12:17:56.8486840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2022-04-09T12:17:58.8282393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2022-04-09T12:17:58.8581231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2022-04-09T12:17:59.8479299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2022-04-09T12:18:00.8513759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-09T12:18:01.8486139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T12:18:02.8482420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T12:18:03.8488652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T12:18:04.8484917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T12:18:05.8481099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T12:18:06.8480704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T12:18:07.8486844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T12:18:08.8483678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T12:18:09.8482286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T12:18:10.8582212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T12:18:11.8491551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T12:18:13.8384165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T12:18:13.8484163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T12:18:14.8485620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2022-04-09T12:18:15.8491240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-09T12:18:16.8490053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T12:18:17.8487916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T12:18:18.8485886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T12:18:19.8484551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2022-04-09T12:18:20.8488826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T12:18:21.8485326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T12:18:22.8489530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T12:18:23.8494254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-09T12:18:24.8490582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2022-04-09T12:18:25.8490915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2022-04-09T12:18:26.8489379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-09T12:18:28.8287505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2022-04-09T12:18:28.8496658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2022-04-09T12:18:29.8492552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2022-04-09T12:18:30.8489195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2022-04-09T12:18:31.8495334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2022-04-09T12:18:32.8491997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2022-04-09T12:18:33.8497980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2022-04-09T12:18:34.8495615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2022-04-09T12:18:35.8489584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T12:18:36.8496082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T12:18:37.8496566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T12:18:38.8494742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T12:18:39.8490879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2022-04-09T12:18:40.8497338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2022-04-09T12:18:41.8493576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T12:18:43.8324425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T12:18:43.8492890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T12:18:44.8494929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T12:18:45.8493247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T12:18:46.8498590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-09T12:18:47.8498094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-09T12:18:48.8495014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T12:18:49.8502461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T12:18:50.8501316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T12:18:51.8497593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T12:18:52.8503842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-09T12:18:53.8498676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T12:18:54.8500568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T12:18:55.8497128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T12:18:56.8503107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T12:18:58.8201873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T12:18:58.8500471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T12:18:59.8405828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T12:19:00.8403990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T12:19:01.8502168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T12:19:02.8398808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T12:19:03.8405137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T12:19:04.8401467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T12:19:05.8505863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T12:19:06.8503298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-09T12:19:07.8406154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2022-04-09T12:19:08.8400212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-09T12:19:09.8408932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2022-04-09T12:19:10.8407562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2022-04-09T12:19:11.8443674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2022-04-09T12:19:13.8206695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2022-04-09T12:19:13.8405956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2022-04-09T12:19:14.8511481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2022-04-09T12:19:15.8408803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-09T12:19:16.8410270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T12:19:17.8405819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T12:19:18.8404093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T12:19:19.8410513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T12:19:20.8413602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T12:19:21.8409872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T12:19:22.8407307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T12:19:23.8413545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T12:19:24.8413231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T12:19:25.8407793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T12:19:26.8406347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T12:19:28.8210372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T12:19:28.8409400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T12:19:29.8414197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T12:19:30.8410551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T12:19:31.8414414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2022-04-09T12:19:32.8413421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2022-04-09T12:19:33.8411051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T12:19:34.8408882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T12:19:35.8314496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T12:19:36.8410545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-09T12:19:37.8416660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T12:19:38.8416043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2022-04-09T12:19:39.8413721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-09T12:19:40.8420290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T12:19:41.8413967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T12:19:43.8211650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2022-04-09T12:19:43.8420967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2022-04-09T12:19:44.8418926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2022-04-09T12:19:45.8417150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T12:19:46.8319023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T12:19:47.8414629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2022-04-09T12:19:48.8420909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2022-04-09T12:19:49.8317872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2022-04-09T12:19:50.8314294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2022-04-09T12:19:51.8321242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:19:52.8418483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T12:19:53.8416706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T12:19:54.8417984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-09T12:19:55.8423878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2022-04-09T12:19:56.8322236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-09T12:19:58.8216600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T12:19:58.8425732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T12:19:59.8317198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T12:20:00.8424154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T12:20:01.8323198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2022-04-09T12:20:02.8319478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2022-04-09T12:20:03.8425201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-09T12:20:04.8325114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T12:20:05.8323116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T12:20:06.8328081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T12:20:07.8323754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T12:20:08.8359583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T12:20:09.8426836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2022-04-09T12:20:10.8320970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-09T12:20:11.8327147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T12:20:13.8130197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T12:20:13.8329394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T12:20:14.8325896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T12:20:15.8322755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T12:20:16.8327199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T12:20:17.8326219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T12:20:18.8323868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T12:20:19.8328686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T12:20:20.8331290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T12:20:21.8327486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T12:20:22.8323717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2022-04-09T12:20:23.8326517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2022-04-09T12:20:24.8324546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T12:20:25.8331838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T12:20:26.8330507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T12:20:28.8130840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T12:20:28.8330000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T12:20:29.8326362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2022-04-09T12:20:30.8333797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.93,A,,,V,,V,,V*60
2022-04-09T12:20:31.8330085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2022-04-09T12:20:32.8330568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2022-04-09T12:20:33.8332455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T12:20:34.8336280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T12:20:35.8334761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T12:20:36.8330897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2022-04-09T12:20:37.8331150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2022-04-09T12:20:38.8335867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2022-04-09T12:20:39.8337985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2022-04-09T12:20:40.8334252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-09T12:20:41.8330679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-09T12:20:43.8138610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T12:20:43.8337705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T12:20:44.8334000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:20:45.8340801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T12:20:46.8339131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T12:20:47.8331645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T12:20:48.8239760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T12:20:49.8238178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T12:20:50.8335988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T12:20:51.8241193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T12:20:52.8339893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T12:20:53.8236582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T12:20:54.8242774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T12:20:55.8338611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T12:20:56.8335430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T12:20:58.8142644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T12:20:58.8341795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T12:20:59.8337322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T12:21:00.8342118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-09T12:21:01.8340533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-09T12:21:02.8336603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-09T12:21:03.8243407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-09T12:21:04.8242339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-09T12:21:05.8338032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-09T12:21:06.8244849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T12:21:07.8241116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-09T12:21:08.8238575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T12:21:09.8184053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-09T12:21:10.8106033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T12:21:11.8090337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T12:21:13.7996568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T12:21:13.8195598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T12:21:14.8094482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-09T12:21:15.8090779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T12:21:16.8097050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T12:21:17.8095616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-09T12:21:18.8193008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-09T12:21:19.8099930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-09T12:21:20.8096193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-09T12:21:21.8092512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T12:21:22.8100469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T12:21:23.8098727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T12:21:24.8097113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T12:21:25.8095402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T12:21:26.8101621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-09T12:21:28.7994417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T12:21:28.8109139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T12:21:29.8100526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T12:21:30.8100754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T12:21:31.8096716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T12:21:32.8103708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T12:21:33.8101145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T12:21:34.8097468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T12:21:35.8101586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-09T12:21:36.8099899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2022-04-09T12:21:37.8098223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-09T12:21:38.8106444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T12:21:39.8097607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T12:21:40.8106581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T12:21:41.8103856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T12:21:43.7930467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T12:21:43.8101118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T12:21:44.8105683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-09T12:21:45.8103895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T12:21:46.8006483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T12:21:47.8107256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T12:21:48.8105192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T12:21:49.8101518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T12:21:50.8054786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T12:21:51.8104083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T12:21:52.8002761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-09T12:21:53.8110480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-09T12:21:54.8102373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T12:21:55.8110018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T12:21:56.8106501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T12:21:58.7910257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T12:21:58.8108776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T12:21:59.8005775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T12:22:00.8012030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T12:22:01.8107561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T12:22:02.8113836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T12:22:03.8010731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-09T12:22:04.8107960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-09T12:22:05.8114130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T12:22:06.8011639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T12:22:07.8010273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T12:22:08.8107969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T12:22:09.8013749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T12:22:10.8010065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T12:22:11.8016719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T12:22:13.7811215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T12:22:13.8010182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T12:22:14.8018220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2022-04-09T12:22:15.8014422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-09T12:22:16.8015475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T12:22:17.8111109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T12:22:18.8014342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T12:22:19.8010630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T12:22:20.8017803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T12:22:21.8019914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T12:22:22.8014422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T12:22:23.8020653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-09T12:22:24.8016942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-09T12:22:25.8013303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:22:26.8019525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-09T12:22:28.7954350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-09T12:22:28.8116678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-09T12:22:29.8022194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-09T12:22:30.8014941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T12:22:31.8022140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T12:22:32.8021095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T12:22:33.8019831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:22:34.8021136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-09T12:22:35.8017464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-09T12:22:36.8024640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-09T12:22:37.8016100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-09T12:22:38.8022112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-09T12:22:39.8021670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T12:22:40.8020756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-09T12:22:41.8018883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T12:22:43.7822818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-09T12:22:43.8021767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-09T12:22:44.8018114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-09T12:22:45.8019187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-09T12:22:46.8020460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-09T12:22:47.8026342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-09T12:22:48.8023344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T12:22:49.7929563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T12:22:50.8020026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T12:22:51.8026243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T12:22:52.8022548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T12:22:53.8028810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T12:22:54.7927041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-09T12:22:55.7923098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-09T12:22:56.8023355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-09T12:22:58.7830614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T12:22:58.8029589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T12:22:59.8030417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T12:23:00.7930347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T12:23:01.8027964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-09T12:23:02.7924907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-09T12:23:03.7931119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T12:23:04.7927417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T12:23:05.7927830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T12:23:06.7934045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T12:23:07.7935042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T12:23:08.8030211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T12:23:09.7927392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-09T12:23:10.7936373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-09T12:23:11.7932665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T12:23:13.7834548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T12:23:13.8033232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T12:23:14.8029492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T12:23:15.7928317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-09T12:23:16.7932172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.08,A,,,V,,V,,V*66
2022-04-09T12:23:17.7938489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2022-04-09T12:23:18.7934773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-09T12:23:19.7930979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2022-04-09T12:23:20.7937202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-09T12:23:21.7937373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2022-04-09T12:23:22.7932277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-09T12:23:23.7936935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-09T12:23:24.7935656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T12:23:25.7931953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-09T12:23:26.7939427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2022-04-09T12:23:28.7832306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2022-04-09T12:23:28.7942062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-09T12:23:29.7940038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T12:23:30.7936413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T12:23:31.7939836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T12:23:32.7936151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T12:23:33.7942773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T12:23:34.7939430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:23:35.7935606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T12:23:36.7938709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T12:23:37.7936145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T12:23:38.7944339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T12:23:39.7940032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T12:23:40.7941077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-09T12:23:41.7937316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-09T12:23:43.7740743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T12:23:43.7939887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T12:23:44.7945804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T12:23:45.7942136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T12:23:46.7943663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T12:23:47.7940194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T12:23:48.7947171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T12:23:49.7943461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T12:23:50.7939776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T12:23:51.7949271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T12:23:52.7945559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-09T12:23:53.7942370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-09T12:23:54.7947155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-09T12:23:55.7946059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-09T12:23:56.7947241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-09T12:23:58.7751457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T12:23:58.7950464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T12:23:59.7946331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T12:24:00.7943406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T12:24:01.7852230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T12:24:02.7948009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T12:24:03.7944035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-09T12:24:04.7950259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T12:24:05.7845414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T12:24:06.7853648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2022-04-09T12:24:07.7945107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2022-04-09T12:24:08.7950138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-09T12:24:09.7852415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-09T12:24:10.7848736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T12:24:11.7854916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T12:24:13.7649168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T12:24:13.7848404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2022-04-09T12:24:14.7853271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-09T12:24:15.7948790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-09T12:24:16.7855882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T12:24:17.7851993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T12:24:18.7957591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T12:24:19.7851778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-09T12:24:20.7853199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T12:24:21.7851672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T12:24:22.7853639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T12:24:23.7851183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2022-04-09T12:24:24.7859439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-09T12:24:25.7854345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T12:24:26.7859604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-09T12:24:28.7660116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2022-04-09T12:24:28.7859276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-09T12:24:29.7861225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T12:24:30.7859607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T12:24:31.7857687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T12:24:32.7856261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T12:24:33.7854265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T12:24:34.7859259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T12:24:35.7858226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T12:24:36.7854484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T12:24:37.7860773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T12:24:38.7856998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T12:24:39.7755100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T12:24:40.7861110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T12:24:41.7857629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-09T12:24:43.7664396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T12:24:43.7863613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T12:24:44.7865384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-09T12:24:45.7862005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-09T12:24:46.7858469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2022-04-09T12:24:47.7864503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-09T12:24:48.7859315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-09T12:24:49.7865376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2022-04-09T12:24:50.7762799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-09T12:24:51.7862940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-09T12:24:52.7861386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-09T12:24:53.7763927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-09T12:24:54.7761808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2022-04-09T12:24:55.7867343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-09T12:24:56.7867919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T12:24:58.7669121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T12:24:58.7821101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-09T12:24:59.7866481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-09T12:25:00.7862452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T12:25:01.7769440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T12:25:02.7865094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T12:25:03.7772041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T12:25:04.7867597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T12:25:05.7764499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T12:25:06.7770724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T12:25:07.7766507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-09T12:25:08.7771415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-09T12:25:09.7865275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T12:25:10.7870725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T12:25:11.7867302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T12:25:13.7669773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T12:25:13.7868959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-09T12:25:14.7874859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-09T12:25:15.7772886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-09T12:25:16.7815344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-09T12:25:17.7772551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:25:18.7771593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T12:25:19.7769844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T12:25:20.7770427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-09T12:25:21.7768872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-09T12:25:22.7777142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-09T12:25:23.7775281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T12:25:24.7773866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T12:25:25.7772809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T12:25:26.7771050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T12:25:28.7575668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T12:25:28.7774899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-09T12:25:29.7771199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-09T12:25:30.7777311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-09T12:25:31.7773686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T12:25:32.7776730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T12:25:33.7774758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T12:25:34.7781105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T12:25:35.7778245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T12:25:36.7773596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T12:25:37.7775569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T12:25:38.7776427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T12:25:39.7777890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T12:25:40.7826397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T12:25:41.7781842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T12:25:43.7578553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T12:25:43.7777458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-09T12:25:44.7684305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T12:25:45.7781018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T12:25:46.7682921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T12:25:47.7778356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T12:25:48.7785519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T12:25:49.7684501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T12:25:50.7779313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2022-04-09T12:25:51.7784025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2022-04-09T12:25:52.7686669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-09T12:25:53.7681138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T12:25:54.7786691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T12:25:55.7783144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T12:25:56.7789497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-09T12:25:58.7581255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T12:25:58.7780518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T12:25:59.7690417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-09T12:26:00.7686065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-09T12:26:01.7684675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-09T12:26:02.7790100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2022-04-09T12:26:03.7786600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-09T12:26:04.7685693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2022-04-09T12:26:05.7786483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2022-04-09T12:26:06.7692443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2022-04-09T12:26:07.7688643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2022-04-09T12:26:08.7785212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2022-04-09T12:26:09.7684534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2022-04-09T12:26:10.7692034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-09T12:26:11.7688348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-09T12:26:13.7390876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2022-04-09T12:26:13.7689841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2022-04-09T12:26:14.7692627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2022-04-09T12:26:15.7686695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T12:26:16.7792216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T12:26:17.7686650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-09T12:26:18.7695076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T12:26:19.7691420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T12:26:20.7688642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T12:26:21.7694602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T12:26:22.7691975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T12:26:23.7689332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T12:26:24.7694182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T12:26:25.7689546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T12:26:26.7697486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T12:26:28.7592832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T12:26:28.7800729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T12:26:29.7692552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-09T12:26:30.7740043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-09T12:26:31.7699222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-09T12:26:32.7698040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2022-04-09T12:26:33.7739218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2022-04-09T12:26:34.7694132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2022-04-09T12:26:35.7698902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2022-04-09T12:26:36.7695264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2022-04-09T12:26:37.7696264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2022-04-09T12:26:38.7693412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-09T12:26:39.7696223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T12:26:40.7701947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T12:26:41.7695222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T12:26:43.7502499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T12:26:43.7701870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T12:26:44.7704376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T12:26:45.7699279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-09T12:26:46.7700105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2022-04-09T12:26:47.7696398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-09T12:26:48.7702628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T12:26:49.7699216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T12:26:50.7703024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T12:26:51.7697880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-09T12:26:52.7706446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-09T12:26:53.7704965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T12:26:54.7703167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T12:26:55.7707893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T12:26:56.7706026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T12:26:58.7504037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T12:26:58.7703235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T12:26:59.7701464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T12:27:00.7708813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T12:27:01.7605768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T12:27:02.7601996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T12:27:03.7608437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T12:27:04.7703861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T12:27:05.7707406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T12:27:06.7606661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T12:27:07.7603026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T12:27:08.7606153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T12:27:09.7746596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T12:27:10.7612935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T12:27:11.7607678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T12:27:13.7505179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T12:27:13.7704563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-09T12:27:14.7611245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-09T12:27:15.7608120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T12:27:16.7605563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T12:27:17.7607575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T12:27:18.7650443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T12:27:19.7608443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T12:27:20.7708403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T12:27:21.7610838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T12:27:22.7612749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T12:27:23.7616718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T12:27:24.7615767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-09T12:27:25.7613377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T12:27:26.7608968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T12:27:28.7513359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T12:27:28.7712812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2022-04-09T12:27:29.7616407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-09T12:27:30.7618685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T12:27:31.7616791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T12:27:32.7611676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T12:27:33.7620093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T12:27:34.7615472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T12:27:35.7619429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T12:27:36.7621116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T12:27:37.7617250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2022-04-09T12:27:38.7613594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2022-04-09T12:27:39.7618033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-09T12:27:40.7621110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T12:27:41.7617316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T12:27:43.7413930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T12:27:43.7623151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T12:27:44.7617932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T12:27:45.7616368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T12:27:46.7621514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T12:27:47.7617853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T12:27:48.7624376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T12:27:49.7523473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T12:27:50.7623793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T12:27:51.7622182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-09T12:27:52.7623966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T12:27:53.7621982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T12:27:54.7626921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T12:27:55.7618581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-09T12:27:56.7527443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2022-04-09T12:27:58.7426043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2022-04-09T12:27:58.7625722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T12:27:59.7622583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T12:28:00.7629162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T12:28:01.7625410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T12:28:02.7621740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T12:28:03.7627961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T12:28:04.7622869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T12:28:05.7629122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T12:28:06.7625329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-09T12:28:07.7621735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T12:28:08.7629864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T12:28:09.7531499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T12:28:10.7527582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T12:28:11.7623372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T12:28:13.7426850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T12:28:13.7563724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T12:28:14.7529882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-09T12:28:15.7630771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2022-04-09T12:28:16.7526125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.98,A,,,V,,V,,V*6D
2022-04-09T12:28:17.7530913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.07,A,,,V,,V,,V*6C
2022-04-09T12:28:18.7527192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.14,A,,,V,,V,,V*65
2022-04-09T12:28:19.7525253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.11,A,,,V,,V,,V*66
2022-04-09T12:28:20.7531685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.97,A,,,V,,V,,V*64
2022-04-09T12:28:21.7527751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2022-04-09T12:28:22.7526783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-09T12:28:23.7527730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T12:28:24.7536304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T12:28:25.7534409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T12:28:26.7628924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2022-04-09T12:28:28.7436162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2022-04-09T12:28:28.7536046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2022-04-09T12:28:29.7530757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2022-04-09T12:28:30.7529314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-09T12:28:31.7537507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-09T12:28:32.7533602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T12:28:33.7530622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T12:28:34.7536900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T12:28:35.7534409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T12:28:36.7538090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T12:28:37.7534578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-09T12:28:38.7534738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T12:28:39.7533039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T12:28:40.7539441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T12:28:41.7534323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T12:28:43.7434764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-09T12:28:43.7534697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T12:28:44.7538600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T12:28:45.7540397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T12:28:46.7541681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-09T12:28:47.7537859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-09T12:28:48.7435876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T12:28:49.7439998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T12:28:50.7541254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T12:28:51.7537261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:28:52.7541363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:28:53.7537117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-09T12:28:54.7545283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T12:28:55.7542838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T12:28:56.7541295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T12:28:58.7346678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2022-04-09T12:28:58.7545804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2022-04-09T12:28:59.7543153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2022-04-09T12:29:00.7539427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2022-04-09T12:29:01.7446338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2022-04-09T12:29:02.7442636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-09T12:29:03.7448888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-09T12:29:04.7440812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2022-04-09T12:29:05.7546353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2022-04-09T12:29:06.7543529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.11,A,,,V,,V,,V*60
2022-04-09T12:29:07.7545449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2022-04-09T12:29:08.7444330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2022-04-09T12:29:09.7450585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2022-04-09T12:29:10.7447702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2022-04-09T12:29:11.7548054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-09T12:29:13.7246260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T12:29:13.7544766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T12:29:14.7451702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T12:29:15.7449214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:29:16.7545573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T12:29:17.7551800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-09T12:29:18.7549532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-09T12:29:19.7446103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-09T12:29:20.7452431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T12:29:21.7548681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T12:29:22.7549609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T12:29:23.7446566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T12:29:24.7453692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T12:29:25.7549183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-09T12:29:26.7456117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T12:29:28.7351049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T12:29:28.7450993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T12:29:29.7456849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T12:29:30.7449744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T12:29:31.7455258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-09T12:29:32.7451591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-09T12:29:33.7458107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-09T12:29:34.7456620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T12:29:35.7452711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T12:29:36.7456936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T12:29:37.7457536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T12:29:38.7453705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T12:29:39.7460109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:29:40.7459593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T12:29:41.7460518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T12:29:43.7256020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T12:29:43.7455126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T12:29:44.7452801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T12:29:45.7457305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T12:29:46.7462250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T12:29:47.7458602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2022-04-09T12:29:48.7455318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2022-04-09T12:29:49.7458053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-09T12:29:50.7454264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-09T12:29:51.7460562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-09T12:29:52.7357227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-09T12:29:53.7456906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-09T12:29:54.7465100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T12:29:55.7461306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T12:29:56.7458915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-09T12:29:58.7263078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:29:58.7462321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-09T12:29:59.7459608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-09T12:30:00.7465221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-09T12:30:01.7461456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:30:02.7467748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-09T12:30:03.7463995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-09T12:30:04.7460510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-09T12:30:05.7466829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-09T12:30:06.7369187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2022-04-09T12:30:07.7463363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-09T12:30:08.7461020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-09T12:30:09.7465775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T12:30:10.7365322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T12:30:11.7463026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T12:30:13.7266670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-09T12:30:13.7465911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-09T12:30:14.7462103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-09T12:30:15.7368743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T12:30:16.7464583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T12:30:17.7470582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T12:30:18.7466841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T12:30:19.7366349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T12:30:20.7364500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T12:30:21.7366199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-09T12:30:22.7364433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T12:30:23.7370641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T12:30:24.7367008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T12:30:25.7366001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-09T12:30:26.7367244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2022-04-09T12:30:28.7171967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2022-04-09T12:30:28.7371077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2022-04-09T12:30:29.7372937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T12:30:30.7371192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T12:30:31.7367586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T12:30:32.7373463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T12:30:33.7372702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-09T12:30:34.7370440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.88,A,,,V,,V,,V*6F
2022-04-09T12:30:35.7376628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.92,A,,,V,,V,,V*63
2022-04-09T12:30:36.7373721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.91,A,,,V,,V,,V*62
2022-04-09T12:30:37.7370051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2022-04-09T12:30:38.7373402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T12:30:39.7371903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T12:30:40.7378123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T12:30:41.7378451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T12:30:43.7173927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-09T12:30:43.7372992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2022-04-09T12:30:44.7379379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2022-04-09T12:30:45.7375587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2022-04-09T12:30:46.7272343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-09T12:30:47.7381720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-09T12:30:48.7378066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T12:30:49.7374455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T12:30:50.7379836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T12:30:51.7374696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T12:30:52.7280449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T12:30:53.7374837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T12:30:54.7379601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2022-04-09T12:30:55.7278271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T12:30:56.7383907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T12:30:58.7184514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T12:30:58.7383665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T12:30:59.7384881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-09T12:31:00.7286280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2022-04-09T12:31:01.7377613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2022-04-09T12:31:02.7284450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2022-04-09T12:31:03.7280730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T12:31:04.7282561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T12:31:05.7280844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T12:31:06.7382454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T12:31:07.7380647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-09T12:31:08.7287318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-09T12:31:09.7284272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T12:31:10.7379964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T12:31:11.7287356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T12:31:13.7187810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T12:31:13.7386948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T12:31:14.7283918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T12:31:15.7286949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T12:31:16.7382584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T12:31:17.7386848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T12:31:18.7285300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T12:31:19.7284581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T12:31:20.7289387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T12:31:21.7285658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T12:31:22.7291851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T12:31:23.7293789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:31:24.7391280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T12:31:25.7287390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T12:31:26.7394312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T12:31:28.7189680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T12:31:28.7289434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T12:31:29.7295876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T12:31:30.7292129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T12:31:31.7288222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T12:31:32.7291502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T12:31:33.7296101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T12:31:34.7292554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T12:31:35.7289747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T12:31:36.7296096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T12:31:37.7292253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-09T12:31:38.7298556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-09T12:31:39.7292944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-09T12:31:40.7290899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-09T12:31:41.7289971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T12:31:43.7192473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T12:31:43.7391579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T12:31:44.7295198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T12:31:45.7291238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T12:31:46.7297685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T12:31:47.7292725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T12:31:48.7293595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T12:31:49.7299958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T12:31:50.7300406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T12:31:51.7302135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T12:31:52.7300233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T12:31:53.7295620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T12:31:54.7202335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-09T12:31:55.7298560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-09T12:31:56.7303014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T12:31:58.7101061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T12:31:58.7300089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T12:31:59.7296406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T12:32:00.7303681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T12:32:01.7300048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T12:32:02.7305935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T12:32:03.7302296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-09T12:32:04.7298814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T12:32:05.7297987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-09T12:32:06.7303798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T12:32:07.7299947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T12:32:08.7207346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T12:32:09.7203848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T12:32:10.7202891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T12:32:11.7301186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T12:32:13.7102886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T12:32:13.7302101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-09T12:32:14.7302821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T12:32:15.7209796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T12:32:16.7206008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T12:32:17.7207896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T12:32:18.7305624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T12:32:19.7204652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T12:32:20.7206473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T12:32:21.7204129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T12:32:22.7308837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T12:32:23.7312222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T12:32:24.7309071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T12:32:25.7208252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-09T12:32:26.7206636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T12:32:28.7112511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T12:32:28.7212424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T12:32:29.7208736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:32:30.7214800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-09T12:32:31.7210165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T12:32:32.7212107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T12:32:33.7206813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T12:32:34.7213232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2022-04-09T12:32:35.7209500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2022-04-09T12:32:36.7216080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2022-04-09T12:32:37.7212473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T12:32:38.7208717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T12:32:39.7217923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T12:32:40.7215026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T12:32:41.7216865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T12:32:43.7109620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T12:32:43.7219443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T12:32:44.7215024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-09T12:32:45.7211163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-09T12:32:46.7218353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2022-04-09T12:32:47.7116929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2022-04-09T12:32:48.7113252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2022-04-09T12:32:49.7218922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2022-04-09T12:32:50.7115970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T12:32:51.7216747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T12:32:52.7221092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T12:32:53.7219861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2022-04-09T12:32:54.7217552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2022-04-09T12:32:55.7213470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2022-04-09T12:32:56.7219906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2022-04-09T12:32:58.7015908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2022-04-09T12:32:58.7215147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2022-04-09T12:32:59.7123856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2022-04-09T12:33:00.7219598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2022-04-09T12:33:01.7116187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2022-04-09T12:33:02.7221972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-09T12:33:03.7218378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2022-04-09T12:33:04.7224652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-09T12:33:05.7220753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T12:33:06.7217414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T12:33:07.7126085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T12:33:08.7221655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T12:33:09.7225302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2022-04-09T12:33:10.7123809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T12:33:11.7119495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T12:33:13.7027909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T12:33:13.7227119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T12:33:14.7223760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T12:33:15.7219930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-09T12:33:16.7227264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-09T12:33:17.7128719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T12:33:18.7126972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T12:33:19.7126144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T12:33:20.7123546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T12:33:21.7129657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T12:33:22.7125940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T12:33:23.7132585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T12:33:24.7127179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-09T12:33:25.7131612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T12:33:26.7127979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T12:33:28.6961630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T12:33:28.7060676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-09T12:33:29.6985785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T12:33:30.6978834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T12:33:31.6977229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T12:33:32.6981780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T12:33:33.6977974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:33:34.6984395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-09T12:33:35.6983637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T12:33:36.6982275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T12:33:37.6980668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T12:33:38.6985380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T12:33:39.6977290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T12:33:40.6983737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T12:33:41.6983145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T12:33:43.6880105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T12:33:43.6982020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-09T12:33:44.6986308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-09T12:33:45.6983537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-09T12:33:46.6980079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T12:33:47.6986877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T12:33:48.6983112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T12:33:49.6982568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2022-04-09T12:33:50.7003673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-09T12:33:51.6989412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2022-04-09T12:33:52.6980546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T12:33:53.6989425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T12:33:54.6990814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T12:33:55.6986879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T12:33:56.6983902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T12:33:58.6791365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T12:33:58.6990496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T12:33:59.6983193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T12:34:00.6990293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T12:34:01.6988728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T12:34:02.6985215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T12:34:03.6991238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T12:34:04.6990354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T12:34:05.6992027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T12:34:06.6986873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T12:34:07.6893722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T12:34:08.6987309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T12:34:09.6989381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:34:10.6990424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T12:34:11.6996781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T12:34:13.6787822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T12:34:13.6996934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2022-04-09T12:34:14.6893847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2022-04-09T12:34:15.6989330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2022-04-09T12:34:16.6997198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-09T12:34:17.6892699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-09T12:34:18.6896534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2022-04-09T12:34:19.6892102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.03,A,,,V,,V,,V*62
2022-04-09T12:34:20.6896875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.02,A,,,V,,V,,V*61
2022-04-09T12:34:21.6893083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2022-04-09T12:34:22.6900107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-09T12:34:23.6995710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T12:34:24.6992362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T12:34:25.6895698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T12:34:26.6891980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-09T12:34:28.6697894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-09T12:34:28.6896897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-09T12:34:29.6893409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2022-04-09T12:34:30.6899478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T12:34:31.6895784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T12:34:32.6902445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T12:34:33.6894534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T12:34:34.6902734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T12:34:35.6898803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T12:34:36.6899797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-09T12:34:37.6895689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2022-04-09T12:34:38.6903389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-09T12:34:39.6899765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T12:34:40.6896450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T12:34:41.6902757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T12:34:43.6705947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T12:34:43.6905207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T12:34:44.6899099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T12:34:45.6900879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T12:34:46.6899380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T12:34:47.6901178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T12:34:48.6907294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-09T12:34:49.6907887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-09T12:34:50.6905103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T12:34:51.6903464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T12:34:52.6902470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T12:34:53.6900546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T12:34:54.6905185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T12:34:55.6901343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T12:34:56.6902502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T12:34:58.6705527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T12:34:58.6904609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T12:34:59.6804281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T12:35:00.6811616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T12:35:01.6907164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T12:35:02.6903444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T12:35:03.6909923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-09T12:35:04.6906322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-09T12:35:05.6913829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T12:35:06.6909785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T12:35:07.6906125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-09T12:35:08.6910592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-09T12:35:09.6807659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T12:35:10.6908192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T12:35:11.6914220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T12:35:13.6707440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T12:35:13.6906509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T12:35:14.6807917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T12:35:15.6913638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T12:35:16.6910499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T12:35:17.6916780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-09T12:35:18.6914101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-09T12:35:19.6912279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-09T12:35:20.6817253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-09T12:35:21.6815882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-09T12:35:22.6812253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T12:35:23.6818399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T12:35:24.6814929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T12:35:25.6811186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T12:35:26.6811262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T12:35:28.6711699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T12:35:28.6821467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T12:35:29.6918169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T12:35:30.6820042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-09T12:35:31.6816420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-09T12:35:32.6822582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T12:35:33.6918828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T12:35:34.6820162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T12:35:35.6816287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T12:35:36.6822459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T12:35:37.6818680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T12:35:38.6817370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-09T12:35:39.6824940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T12:35:40.6816149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T12:35:41.6822171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T12:35:43.6725014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T12:35:43.6924152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T12:35:44.6821235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T12:35:45.6821978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T12:35:46.6826112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T12:35:47.6822576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-09T12:35:48.6819571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-09T12:35:49.6825787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-09T12:35:50.6823123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:35:51.6819368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T12:35:52.6819274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-09T12:35:53.6824562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-09T12:35:54.6826330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-09T12:35:55.6822730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-09T12:35:56.6822819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-09T12:35:58.6628582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-09T12:35:58.6827711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T12:35:59.6824153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T12:36:00.6830226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T12:36:01.6824008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T12:36:02.6830233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T12:36:03.6826677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T12:36:04.6832826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T12:36:05.6823444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T12:36:06.6830466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-09T12:36:07.6827663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T12:36:08.6831283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T12:36:09.6827717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T12:36:10.6833828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-09T12:36:11.6830109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-09T12:36:13.6630877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T12:36:13.6830047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-09T12:36:14.6831266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-09T12:36:15.6827462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-09T12:36:16.6827933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-09T12:36:17.6736323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-09T12:36:18.6735111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-09T12:36:19.6832992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2022-04-09T12:36:20.6828918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-09T12:36:21.6736005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T12:36:22.6831480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T12:36:23.6729776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T12:36:24.6736133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T12:36:25.6733553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T12:36:26.6739763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T12:36:28.6631654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T12:36:28.6830731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-09T12:36:29.6736910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2022-04-09T12:36:30.6738457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-09T12:36:31.6739829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T12:36:32.6736188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T12:36:33.6735932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T12:36:34.6742317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-09T12:36:35.6733332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T12:36:36.6740799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T12:36:37.6737141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T12:36:38.6737423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T12:36:39.6739463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T12:36:40.6740664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T12:36:41.6736779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T12:36:43.6640198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T12:36:43.6753834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T12:36:44.6736379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T12:36:45.6742860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T12:36:46.6740407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T12:36:47.6736765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-09T12:36:48.6739734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2022-04-09T12:36:49.6738521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2022-04-09T12:36:50.6744643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2022-04-09T12:36:51.6740981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T12:36:52.6747256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T12:36:53.6745187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T12:36:54.6741648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T12:36:55.6748979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-09T12:36:56.6746703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2022-04-09T12:36:58.6544720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-09T12:36:58.6743786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-09T12:36:59.6745119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T12:37:00.6746983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T12:37:01.6747771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T12:37:02.6743998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T12:37:03.6750313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T12:37:04.6746341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T12:37:05.6752514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T12:37:06.6748545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T12:37:07.6645587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T12:37:08.6746550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T12:37:09.6748588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T12:37:10.6646356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T12:37:11.6644735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T12:37:13.6551714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T12:37:13.6750603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-09T12:37:14.6749468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T12:37:15.6654586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T12:37:16.6650824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T12:37:17.6746720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T12:37:18.6653405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T12:37:19.6749037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T12:37:20.6751665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T12:37:21.6756555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T12:37:22.6656219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T12:37:23.6757511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T12:37:24.6653206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T12:37:25.6657092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-09T12:37:26.6653373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-09T12:37:28.6557984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T12:37:28.6757128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T12:37:29.6759834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T12:37:30.6655117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2022-04-09T12:37:31.6656923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-09T12:37:32.6653188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-09T12:37:33.6653406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T12:37:34.6658491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T12:37:35.6660476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2022-04-09T12:37:36.6656962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2022-04-09T12:37:37.6653376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2022-04-09T12:37:38.6760838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2022-04-09T12:37:39.6657918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2022-04-09T12:37:40.6662043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-09T12:37:41.6659525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2022-04-09T12:37:43.6462140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2022-04-09T12:37:43.6760592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2022-04-09T12:37:44.6658863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2022-04-09T12:37:45.6659256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2022-04-09T12:37:46.6665582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2022-04-09T12:37:47.6659218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2022-04-09T12:37:48.6665235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2022-04-09T12:37:49.6662472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2022-04-09T12:37:50.6661481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2022-04-09T12:37:51.6658284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-09T12:37:52.6658135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-09T12:37:53.6666957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T12:37:54.6664431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T12:37:55.6662631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T12:37:56.6660851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-09T12:37:58.6464850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2022-04-09T12:37:58.6664002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-09T12:37:59.6660108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T12:38:00.6664193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T12:38:01.6665623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T12:38:02.6661944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T12:38:03.6568769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-09T12:38:04.6570680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2022-04-09T12:38:05.6665790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2022-04-09T12:38:06.6661900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2022-04-09T12:38:07.6664850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2022-04-09T12:38:08.6671401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2022-04-09T12:38:09.6667478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2022-04-09T12:38:10.6663640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2022-04-09T12:38:11.6571939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T12:38:13.6467581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T12:38:13.6666706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-09T12:38:14.6669971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T12:38:15.6668351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T12:38:16.6574922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T12:38:17.6571778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T12:38:18.6570243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T12:38:19.6569276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T12:38:20.6567663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2022-04-09T12:38:21.6571046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-09T12:38:22.6573422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T12:38:23.6572042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T12:38:24.6669546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T12:38:25.6568598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T12:38:26.6576486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T12:38:28.6471064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T12:38:28.6670082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T12:38:29.6575432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T12:38:30.6572613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T12:38:31.6578413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T12:38:32.6579713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T12:38:33.6574358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-09T12:38:34.6672329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T12:38:35.6579012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T12:38:36.6575208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T12:38:37.6581584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T12:38:38.6572590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T12:38:39.6578761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T12:38:40.6579856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T12:38:41.6573983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T12:38:43.6379042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T12:38:43.6578271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T12:38:44.6576007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-09T12:38:45.6577883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-09T12:38:46.6582113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T12:38:47.6578085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T12:38:48.6576259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T12:38:49.6583783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T12:38:50.6578767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-09T12:38:51.6583386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T12:38:52.6579089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T12:38:53.6585267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T12:38:54.6581325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-09T12:38:55.6583289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T12:38:56.6581456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T12:38:58.6384784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T12:38:58.6583881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-09T12:38:59.6580101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-09T12:39:00.6586329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T12:39:01.6583998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T12:39:02.6580272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T12:39:03.6586514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T12:39:04.6582865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T12:39:05.6585556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T12:39:06.6587724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T12:39:07.6586166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-09T12:39:08.6590609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-09T12:39:09.6588989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T12:39:10.6588114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T12:39:11.6586078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T12:39:13.6389490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T12:39:13.6588567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T12:39:14.6590999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T12:39:15.6592478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T12:39:16.6590727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T12:39:17.6585701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2022-04-09T12:39:18.6485250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2022-04-09T12:39:19.6485652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2022-04-09T12:39:20.6491760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2022-04-09T12:39:21.6488026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2022-04-09T12:39:22.6494469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2022-04-09T12:39:23.6489709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T12:39:24.6593885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T12:39:25.6492911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T12:39:26.6493914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T12:39:28.6390975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T12:39:28.6589929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2022-04-09T12:39:29.6596204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2022-04-09T12:39:30.6497046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2022-04-09T12:39:31.6495736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2022-04-09T12:39:32.6493595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2022-04-09T12:39:33.6491823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T12:39:34.6493316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T12:39:35.6495215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T12:39:36.6497269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T12:39:37.6493454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T12:39:38.6500906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T12:39:39.6494953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T12:39:40.6501254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T12:39:41.6498106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:39:43.6301405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T12:39:43.6500578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T12:39:44.6499598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T12:39:45.6494689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T12:39:46.6503391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T12:39:47.6499656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-09T12:39:48.6496395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T12:39:49.6498459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-09T12:39:50.6495978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-09T12:39:51.6504941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2022-04-09T12:39:52.6496151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T12:39:53.6504272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2022-04-09T12:39:54.6500476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2022-04-09T12:39:55.6497546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2022-04-09T12:39:56.6522757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T12:39:58.6303372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T12:39:58.6502463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-09T12:39:59.6503582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T12:40:00.6406847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T12:40:01.6500027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:40:02.6506526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T12:40:03.6502911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-09T12:40:04.6509069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T12:40:05.6500863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T12:40:06.6506856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T12:40:07.6510532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T12:40:08.6502357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-09T12:40:09.6409187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2022-04-09T12:40:10.6502407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T12:40:11.6411229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T12:40:13.6307516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T12:40:13.6506444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-09T12:40:14.6512729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T12:40:15.6506634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T12:40:16.6403744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T12:40:17.6509414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T12:40:18.6511097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T12:40:19.6509861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T12:40:20.6505783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T12:40:21.6512022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T12:40:22.6508707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T12:40:23.6512483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T12:40:24.6412024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T12:40:25.6509685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T12:40:26.6411545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T12:40:28.6311606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T12:40:28.6510539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T12:40:29.6412882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T12:40:30.6415029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T12:40:31.6416180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T12:40:32.6412430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T12:40:33.6409818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-09T12:40:34.6411173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T12:40:35.6410007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-09T12:40:36.6411080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T12:40:37.6416880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-09T12:40:38.6413181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-09T12:40:39.6419917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-09T12:40:40.6416198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-09T12:40:41.6419538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-09T12:40:43.6313177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T12:40:43.6512182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-09T12:40:44.6417252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T12:40:45.6412934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T12:40:46.6419195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T12:40:47.6415565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T12:40:48.6421789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T12:40:49.6418280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T12:40:50.6416909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T12:40:51.6419039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T12:40:52.6416824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T12:40:53.6418764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T12:40:54.6417081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T12:40:55.6425520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T12:40:56.6417455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T12:40:58.6222098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T12:40:58.6421205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T12:40:59.6418429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T12:41:00.6424556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T12:41:01.6420847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T12:41:02.6427249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T12:41:03.6423346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T12:41:04.6419779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T12:41:05.6428712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T12:41:06.6423256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T12:41:07.6421076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-09T12:41:08.6429877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T12:41:09.6426163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T12:41:10.6422833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T12:41:11.6429180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T12:41:13.6222505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T12:41:13.6431717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T12:41:14.6428064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-09T12:41:15.6430120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-09T12:41:16.6428588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-09T12:41:17.6426999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T12:41:18.6433212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T12:41:19.6429899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T12:41:20.6329080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T12:41:21.6325281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T12:41:22.6431467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T12:41:23.6427639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T12:41:24.6427919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T12:41:25.6331323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T12:41:26.6427077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T12:41:28.6230675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T12:41:28.6429688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T12:41:29.6336715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T12:41:30.6432439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-09T12:41:31.6337036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T12:41:32.6328516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T12:41:33.6334535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T12:41:34.6330934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T12:41:35.6432545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2022-04-09T12:41:36.6335123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-09T12:41:37.6429932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T12:41:38.6335163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T12:41:39.6331466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T12:41:40.6337776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T12:41:41.6432463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T12:41:43.6239877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T12:41:43.6438951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T12:41:44.6338841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T12:41:45.6335077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-09T12:41:46.6341400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-09T12:41:47.6337843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-09T12:41:48.6333951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2022-04-09T12:41:49.6340083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2022-04-09T12:41:50.6340684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2022-04-09T12:41:51.6339082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T12:41:52.6340948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T12:41:53.6335560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:41:54.6341311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T12:41:55.6336074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T12:41:56.6342465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T12:41:58.6245370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T12:41:58.6345279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T12:41:59.6346017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-09T12:42:00.6343575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T12:42:01.6342506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T12:42:02.6338712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T12:42:03.6344938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T12:42:04.6341273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-09T12:42:05.6338622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-09T12:42:06.6344891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-09T12:42:07.6341321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-09T12:42:08.6347366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2022-04-09T12:42:09.6343933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-09T12:42:10.6340174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2022-04-09T12:42:11.6346283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-09T12:42:13.6150234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-09T12:42:13.6349032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-09T12:42:14.6247036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-09T12:42:15.6344603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-09T12:42:16.6244272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-09T12:42:17.6251818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-09T12:42:18.6346054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-09T12:42:19.6352289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-09T12:42:20.6249252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-09T12:42:21.6350573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-09T12:42:22.6347085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-09T12:42:23.6248213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-09T12:42:24.6348890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-09T12:42:25.6254585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-09T12:42:26.6250855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T12:42:28.6146635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-09T12:42:28.6355237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-09T12:42:29.6248110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:42:30.6254311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T12:42:31.6351332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T12:42:32.6348776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T12:42:33.6354788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T12:42:34.6252353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T12:42:35.6347988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T12:42:36.6348324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-09T12:42:37.6254127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T12:42:38.6252123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T12:42:39.6255152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T12:42:40.6249713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-09T12:42:41.6257424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2022-04-09T12:42:43.6155421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-09T12:42:43.6354049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T12:42:44.6255670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T12:42:45.6256853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2022-04-09T12:42:46.6251740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2022-04-09T12:42:47.6257940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2022-04-09T12:42:48.6258582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2022-04-09T12:42:49.6254732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T12:42:50.6262196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T12:42:51.6257016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-09T12:42:52.6258978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T12:42:53.6260174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T12:42:54.6259199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T12:42:55.6255745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2022-04-09T12:42:56.6262208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2022-04-09T12:42:58.6056152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2022-04-09T12:42:58.6265027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2022-04-09T12:42:59.6261085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T12:43:00.6261215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T12:43:01.6257585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T12:43:02.6263810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T12:43:03.6260071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-09T12:43:04.6266064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T12:43:05.6185926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2022-04-09T12:43:06.6258391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-09T12:43:07.6264546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T12:43:08.6260775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T12:43:09.6259509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T12:43:10.6266026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T12:43:11.6269016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T12:43:13.6064862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T12:43:13.6263813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T12:43:14.6170798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-09T12:43:15.6266095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T12:43:16.6263817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T12:43:17.6262229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T12:43:18.6169147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T12:43:19.6163409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T12:43:20.6164228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T12:43:21.6271685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T12:43:22.6270853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-09T12:43:23.6169830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-09T12:43:24.6265218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-09T12:43:25.6172377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2022-04-09T12:43:26.6267658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.90,A,,,V,,V,,V*6F
2022-04-09T12:43:28.6072683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.89,A,,,V,,V,,V*6E
2022-04-09T12:43:28.6271701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2022-04-09T12:43:29.6169102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T12:43:30.6273654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-09T12:43:31.6271096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-09T12:43:32.6269622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-09T12:43:33.6168951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-09T12:43:34.6175098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-09T12:43:35.6171499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T12:43:36.6173196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2022-04-09T12:43:37.6169610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-09T12:43:38.6176632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.83,A,,,V,,V,,V*6E
2022-04-09T12:43:39.6175961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T12:43:40.6169966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T12:43:41.6275275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T12:43:43.6073923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T12:43:43.6272739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T12:43:44.6180136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T12:43:45.6178842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T12:43:46.6174998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T12:43:47.6171764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T12:43:48.6176623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T12:43:49.6172881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-09T12:43:50.6179010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2022-04-09T12:43:51.6175265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2022-04-09T12:43:52.6181525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2022-04-09T12:43:53.6174654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2022-04-09T12:43:54.6181036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T12:43:55.6174141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-09T12:43:56.6182034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T12:43:58.5977902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T12:43:58.6176807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T12:43:59.6180973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T12:44:00.6182924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T12:44:01.6184161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T12:44:02.6180452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T12:44:03.6176526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T12:44:04.6183005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T12:44:05.6183889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T12:44:06.6178565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T12:44:07.6180593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T12:44:08.6179603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T12:44:09.6183631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T12:44:10.6179898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T12:44:11.6183711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-09T12:44:13.5982846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T12:44:13.6181889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T12:44:14.6181340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T12:44:15.6083942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-09T12:44:16.6182647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2022-04-09T12:44:17.6190088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2022-04-09T12:44:18.6186551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2022-04-09T12:44:19.6182946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-09T12:44:20.6189364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2022-04-09T12:44:21.6189923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2022-04-09T12:44:22.6187662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2022-04-09T12:44:23.6084716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2022-04-09T12:44:24.6091403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2022-04-09T12:44:25.6185996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2022-04-09T12:44:26.6092718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2022-04-09T12:44:28.5985693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2022-04-09T12:44:28.6184836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.01,A,,,V,,V,,V*6B
2022-04-09T12:44:29.6091513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.94,A,,,V,,V,,V*62
2022-04-09T12:44:30.6187300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.90,A,,,V,,V,,V*65
2022-04-09T12:44:31.6193322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.08,A,,,V,,V,,V*66
2022-04-09T12:44:32.6189558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T12:44:33.6086665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T12:44:34.6092769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T12:44:35.6195440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T12:44:36.6094258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-09T12:44:37.6089753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T12:44:38.6095880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T12:44:39.6093043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T12:44:40.6097898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T12:44:41.6092456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T12:44:43.5995468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-09T12:44:43.6194671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-09T12:44:44.6091308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T12:44:45.6129645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T12:44:46.6094168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-09T12:44:47.6098846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T12:44:48.6097103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T12:44:49.6095738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T12:44:50.6091941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T12:44:51.6098502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2022-04-09T12:44:52.6094225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.95,A,,,V,,V,,V*68
2022-04-09T12:44:53.6101716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.94,A,,,V,,V,,V*6B
2022-04-09T12:44:54.6100029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2022-04-09T12:44:55.6098952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-09T12:44:56.6093953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-09T12:44:58.5999939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T12:44:58.6199099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T12:44:59.6096043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T12:45:00.6096452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T12:45:01.6098365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T12:45:02.6104406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T12:45:03.6100940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-09T12:45:04.6097135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T12:45:05.6104932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T12:45:06.6103311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T12:45:07.6101215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T12:45:08.6097403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T12:45:09.6103700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T12:45:10.6099931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T12:45:11.6101097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T12:45:13.5901971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-09T12:45:13.6101105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T12:45:14.6108591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T12:45:15.6107184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-09T12:45:16.6102552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2022-04-09T12:45:17.6104155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2022-04-09T12:45:18.6101770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2022-04-09T12:45:19.6108291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2022-04-09T12:45:20.6105477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2022-04-09T12:45:21.6107091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-09T12:45:22.6103178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-09T12:45:23.6007721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T12:45:24.6111719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T12:45:25.6004277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T12:45:26.6108469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T12:45:28.5912482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T12:45:28.6111595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-09T12:45:29.6008611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T12:45:30.6008945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-09T12:45:31.6005034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-09T12:45:32.6008986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-09T12:45:33.6106684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-09T12:45:34.6005845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-09T12:45:35.6012108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-09T12:45:36.6107645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-09T12:45:37.6014754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-09T12:45:38.6111079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-09T12:45:39.6016675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T12:45:40.6009339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T12:45:41.6015491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T12:45:43.5916504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T12:45:43.6016293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T12:45:44.6011847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-09T12:45:45.6012958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-09T12:45:46.6016333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T12:45:47.5937175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-09T12:45:48.5861070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-09T12:45:49.5865629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-09T12:45:50.5862026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T12:45:51.5868192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T12:45:52.5864055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T12:45:53.5870338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T12:45:54.5863585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-09T12:45:55.5861664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T12:45:56.5863474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-09T12:45:58.5664850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-09T12:45:58.5864133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T12:45:59.5872558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T12:46:00.5870515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T12:46:01.5868797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2022-04-09T12:46:02.5865472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2022-04-09T12:46:03.5871768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2022-04-09T12:46:04.5867856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2022-04-09T12:46:05.5874520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2022-04-09T12:46:06.5873033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2022-04-09T12:46:07.5865160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2022-04-09T12:46:08.5872768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T12:46:09.5874542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-09T12:46:10.5870558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2022-04-09T12:46:11.5867786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2022-04-09T12:46:13.5576360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2022-04-09T12:46:13.5875338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-09T12:46:14.5872268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2022-04-09T12:46:15.5874134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2022-04-09T12:46:16.5868873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2022-04-09T12:46:17.5777496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2022-04-09T12:46:18.5875280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T12:46:19.5774960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T12:46:20.5879220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T12:46:21.5771639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-09T12:46:22.5772531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2022-04-09T12:46:23.5871114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2022-04-09T12:46:24.5871599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2022-04-09T12:46:25.5778442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T12:46:26.5774755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T12:46:28.5677735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T12:46:28.5876956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T12:46:29.5873417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2022-04-09T12:46:30.5778781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-09T12:46:31.5876903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-09T12:46:32.5873747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-09T12:46:33.5873951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2022-04-09T12:46:34.5880445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-09T12:46:35.5876483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-09T12:46:36.5783357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-09T12:46:37.5883334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T12:46:38.5780417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T12:46:39.5811703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T12:46:40.5779157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T12:46:41.5785344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T12:46:43.5677722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T12:46:43.5780668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T12:46:44.5781660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-09T12:46:45.5777957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-09T12:46:46.5781859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T12:46:47.5788130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T12:46:48.5787809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T12:46:49.5787040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T12:46:50.5783357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T12:46:51.5786255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T12:46:52.5782679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T12:46:53.5784875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T12:46:54.5781154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T12:46:55.5787350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T12:46:56.5784224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T12:46:58.5588969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T12:46:58.5788260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-09T12:46:59.5786572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2022-04-09T12:47:00.5784390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2022-04-09T12:47:01.5788684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2022-04-09T12:47:02.5785261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-09T12:47:03.5691936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T12:47:04.5787793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T12:47:05.5785465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-09T12:47:06.5784338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2022-04-09T12:47:07.5785446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2022-04-09T12:47:08.5794374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2022-04-09T12:47:09.5691037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2022-04-09T12:47:10.5786929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2022-04-09T12:47:11.5794837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2022-04-09T12:47:13.5588768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T12:47:13.5788282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T12:47:14.5794554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T12:47:15.5688732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T12:47:16.5793055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-09T12:47:17.5695419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T12:47:18.5789556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T12:47:19.5794162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T12:47:20.5790485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T12:47:21.5698157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T12:47:22.5794047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T12:47:23.5790010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T12:47:24.5796905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T12:47:25.5794630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T12:47:26.5792795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T12:47:28.5593405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-09T12:47:28.5792819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T12:47:29.5799024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T12:47:30.5696627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T12:47:31.5793958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-09T12:47:32.5798969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-09T12:47:33.5696118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-09T12:47:34.5693659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-09T12:47:35.5799314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-09T12:47:36.5699362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-09T12:47:37.5796914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T12:47:38.5702381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-09T12:47:39.5797351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T12:47:40.5704341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-09T12:47:41.5704223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-09T12:47:43.5502582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-09T12:47:43.5701969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-09T12:47:44.5797617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-09T12:47:45.5806422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-09T12:47:46.5703295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-09T12:47:47.5700705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-09T12:47:48.5707022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2022-04-09T12:47:49.5704170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T12:47:50.5701841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T12:47:51.5703577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-09T12:47:52.5708433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T12:47:53.5706586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T12:47:54.5702789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-09T12:47:55.5709040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:47:56.5705327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-09T12:47:58.5506026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.87,A,,,V,,V,,V*69
2022-04-09T12:47:58.5705477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.12,A,,,V,,V,,V*67
2022-04-09T12:47:59.5706547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.22,A,,,V,,V,,V*64
2022-04-09T12:48:00.5705028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.10,A,,,V,,V,,V*6E
2022-04-09T12:48:01.5703220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.89,A,,,V,,V,,V*6D
2022-04-09T12:48:02.5709208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-09T12:48:03.5705497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2022-04-09T12:48:04.5711588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-09T12:48:05.5708131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-09T12:48:06.5711371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2022-04-09T12:48:07.5707569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.90,A,,,V,,V,,V*6B
2022-04-09T12:48:08.5713789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.90,A,,,V,,V,,V*68
2022-04-09T12:48:09.5712759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2022-04-09T12:48:10.5711470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-09T12:48:11.5705508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-09T12:48:13.5508073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T12:48:13.5707323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T12:48:14.5714399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T12:48:15.5710640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T12:48:16.5708036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T12:48:17.5711769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T12:48:18.5614356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T12:48:19.5615516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T12:48:20.5713999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T12:48:21.5709698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T12:48:22.5713806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T12:48:23.5711852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T12:48:24.5710744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T12:48:25.5714854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T12:48:26.5711317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T12:48:28.5518695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2022-04-09T12:48:28.5718223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2022-04-09T12:48:29.5714703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-09T12:48:30.5719724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T12:48:31.5714861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T12:48:32.5620040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T12:48:33.5616279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2022-04-09T12:48:34.5612541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2022-04-09T12:48:35.5614761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2022-04-09T12:48:36.5620475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T12:48:37.5621594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T12:48:38.5717423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T12:48:39.5760402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-09T12:48:40.5621096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T12:48:41.5617437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T12:48:43.5422500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T12:48:43.5621762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T12:48:44.5616421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T12:48:45.5617645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T12:48:46.5623967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-09T12:48:47.5624969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-09T12:48:48.5621012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T12:48:49.5617518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T12:48:50.5623729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T12:48:51.5620097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T12:48:52.5626411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T12:48:53.5622521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T12:48:54.5619761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T12:48:55.5624404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T12:48:56.5629085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T12:48:58.5519874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.91,A,,,V,,V,,V*65
2022-04-09T12:48:58.5729008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.09,A,,,V,,V,,V*67
2022-04-09T12:48:59.5623704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.01,A,,,V,,V,,V*6D
2022-04-09T12:49:00.5629985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2022-04-09T12:49:01.5627794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-09T12:49:02.5624045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-09T12:49:03.5630070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.85,A,,,V,,V,,V*65
2022-04-09T12:49:04.5626726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.03,A,,,V,,V,,V*65
2022-04-09T12:49:05.5624170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.14,A,,,V,,V,,V*6E
2022-04-09T12:49:06.5630169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.13,A,,,V,,V,,V*69
2022-04-09T12:49:07.5627600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.00,A,,,V,,V,,V*6C
2022-04-09T12:49:08.5627878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.87,A,,,V,,V,,V*6B
2022-04-09T12:49:09.5630234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-09T12:49:10.5626506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-09T12:49:11.5629747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-09T12:49:13.5427295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T12:49:13.5626449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T12:49:14.5634422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T12:49:15.5531497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T12:49:16.5630874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T12:49:17.5627383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T12:49:18.5637103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T12:49:19.5629275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T12:49:20.5535934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T12:49:21.5629508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T12:49:22.5631294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T12:49:23.5637465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-09T12:49:24.5630873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T12:49:25.5632886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T12:49:26.5537726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-09T12:49:28.5431173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-09T12:49:28.5630337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-09T12:49:29.5639312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2022-04-09T12:49:30.5634209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-09T12:49:31.5535919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T12:49:32.5532312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T12:49:33.5638540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T12:49:34.5635029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T12:49:35.5635063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-09T12:49:36.5639763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-09T12:49:37.5636038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2022-04-09T12:49:38.5534043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2022-04-09T12:49:39.5639519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-09T12:49:40.5537554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T12:49:41.5536418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T12:49:43.5343271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T12:49:43.5542293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T12:49:44.5544180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T12:49:45.5535221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T12:49:46.5636447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T12:49:47.5543319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T12:49:48.5544073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T12:49:49.5541445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T12:49:50.5543311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T12:49:51.5541709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-09T12:49:52.5543022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T12:49:53.5542112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-09T12:49:54.5638987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-09T12:49:55.5541763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-09T12:49:56.5547867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T12:49:58.5341398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T12:49:58.5540434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T12:49:59.5546661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T12:50:00.5542901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T12:50:01.5549202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-09T12:50:02.5545437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T12:50:03.5541760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T12:50:04.5545722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-09T12:50:05.5547619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T12:50:06.5542440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T12:50:07.5544847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T12:50:08.5542378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T12:50:09.5548282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T12:50:10.5549344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T12:50:11.5545492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T12:50:13.5348945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T12:50:13.5548095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-09T12:50:14.5546316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-09T12:50:15.5552606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T12:50:16.5446106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T12:50:17.5546859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T12:50:18.5552823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-09T12:50:19.5549348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2022-04-09T12:50:20.5582794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-09T12:50:21.5547169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2022-04-09T12:50:22.5455325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.87,A,,,V,,V,,V*65
2022-04-09T12:50:23.5556526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.94,A,,,V,,V,,V*65
2022-04-09T12:50:24.5552768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.90,A,,,V,,V,,V*64
2022-04-09T12:50:25.5550473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T12:50:26.5457063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T12:50:28.5355632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T12:50:28.5554530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T12:50:29.5550883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T12:50:30.5452575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T12:50:31.5558369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T12:50:32.5554466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T12:50:33.5556267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T12:50:34.5455200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T12:50:35.5559662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T12:50:36.5456287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-09T12:50:37.5452565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T12:50:38.5457973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T12:50:39.5552659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T12:50:40.5558881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T12:50:41.5555765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-09T12:50:43.5356428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-09T12:50:43.5555596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-09T12:50:44.5462249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-09T12:50:45.5558838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2022-04-09T12:50:46.5457430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2022-04-09T12:50:47.5456300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2022-04-09T12:50:48.5462672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2022-04-09T12:50:49.5459344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2022-04-09T12:50:50.5465575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.00,A,,,V,,V,,V*60
2022-04-09T12:50:51.5462340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.03,A,,,V,,V,,V*66
2022-04-09T12:50:52.5458489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2022-04-09T12:50:53.5463289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2022-04-09T12:50:54.5463975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-09T12:50:55.5460069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T12:50:56.5457848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T12:50:58.5361967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T12:50:58.5561183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T12:50:59.5459632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T12:51:00.5460704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-09T12:51:01.5459361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-09T12:51:02.5368333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T12:51:03.5464040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T12:51:04.5460295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T12:51:05.5468250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T12:51:06.5464545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T12:51:07.5470980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T12:51:08.5469635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T12:51:09.5465259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-09T12:51:10.5463252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2022-04-09T12:51:11.5468859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T12:51:13.5265820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T12:51:13.5465008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2022-04-09T12:51:14.5466252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2022-04-09T12:51:15.5372961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2022-04-09T12:51:16.5468729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-09T12:51:17.5365443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T12:51:18.5471221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T12:51:19.5468158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T12:51:20.5472280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T12:51:21.5471546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T12:51:22.5469173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T12:51:23.5474486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-09T12:51:24.5472373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-09T12:51:25.5470522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-09T12:51:26.5476552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T12:51:28.5274386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T12:51:28.5473597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T12:51:29.5469574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T12:51:30.5476034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:51:31.5374149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T12:51:32.5471961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T12:51:33.5470613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T12:51:34.5479030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T12:51:35.5475293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T12:51:36.5372526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T12:51:37.5374555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T12:51:38.5380683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T12:51:39.5374684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T12:51:40.5380892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T12:51:41.5380404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T12:51:43.5176793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T12:51:43.5376079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T12:51:44.5382291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T12:51:45.5376816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T12:51:46.5383121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T12:51:47.5379829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T12:51:48.5475455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T12:51:49.5383053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2022-04-09T12:51:50.5478678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2022-04-09T12:51:51.5375631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-09T12:51:52.5381834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-09T12:51:53.5383147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2022-04-09T12:51:54.5378229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2022-04-09T12:51:55.5384577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2022-04-09T12:51:56.5378385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2022-04-09T12:51:58.5282384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-09T12:51:58.5481545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2022-04-09T12:51:59.5386190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2022-04-09T12:52:00.5384675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-09T12:52:01.5380978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-09T12:52:02.5388489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-09T12:52:03.5384777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-09T12:52:04.5381048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-09T12:52:05.5389117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-09T12:52:06.5387432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-09T12:52:07.5383736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-09T12:52:08.5381019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-09T12:52:09.5387165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-09T12:52:10.5383426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T12:52:11.5382294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-09T12:52:13.5182934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-09T12:52:13.5435768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-09T12:52:14.5383793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-09T12:52:15.5289066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-09T12:52:16.5384911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-09T12:52:17.5391164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-09T12:52:18.5390051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-09T12:52:19.5388512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-09T12:52:20.5384790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-09T12:52:21.5286063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-09T12:52:22.5391938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-09T12:52:23.5388668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-09T12:52:24.5386269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-09T12:52:25.5388410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-09T12:52:26.5387387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-09T12:52:28.5191970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-09T12:52:28.5391115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-09T12:52:29.5395255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T12:52:30.5393157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-09T12:52:31.5394913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-09T12:52:32.5291539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2022-04-09T12:52:33.5288804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-09T12:52:34.5394379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-09T12:52:35.5390579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-09T12:52:36.5297593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-09T12:52:37.5298056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-09T12:52:38.5294428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-09T12:52:39.5400058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-09T12:52:40.5299426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-09T12:52:41.5295830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-09T12:52:43.5198955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T12:52:43.5398326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T12:52:44.5395658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T12:52:45.5302515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T12:52:46.5402474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T12:52:47.5294970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T12:52:48.5303225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T12:52:49.5295091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T12:52:50.5295568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T12:52:51.5300983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T12:52:52.5302206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-09T12:52:53.5297030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T12:52:54.5398067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T12:52:55.5297941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T12:52:56.5305492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T12:52:58.5198468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T12:52:58.5397395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T12:52:59.5297129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T12:53:00.5305336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T12:53:01.5301482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-09T12:53:02.5307805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-09T12:53:03.5304159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-09T12:53:04.5300374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-09T12:53:05.5304086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-09T12:53:06.5302376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-09T12:53:07.5308639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T12:53:08.5304877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T12:53:09.5303011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T12:53:10.5309240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T12:53:11.5309658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-09T12:53:13.5105365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-09T12:53:13.5304460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-09T12:53:14.5355369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-09T12:53:15.5303022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-09T12:53:16.5309307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-09T12:53:17.5306691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-09T12:53:18.5312960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-09T12:53:19.5308991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-09T12:53:20.5311186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-09T12:53:21.5307347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T12:53:22.5304361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T12:53:23.5312646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T12:53:24.5310378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-09T12:53:25.5308807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2022-04-09T12:53:26.5315213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-09T12:53:28.5108787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T12:53:28.5307873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T12:53:29.5214529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2022-04-09T12:53:30.5214894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2022-04-09T12:53:31.5310341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2022-04-09T12:53:32.5207636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T12:53:33.5313128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T12:53:34.5309639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T12:53:35.5212987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2022-04-09T12:53:36.5318608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2022-04-09T12:53:37.5213077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2022-04-09T12:53:38.5219455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T12:53:39.5215424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T12:53:40.5214050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T12:53:41.5271847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T12:53:43.5019535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-09T12:53:43.5218605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T12:53:44.5214184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T12:53:45.5321083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T12:53:46.5217256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-09T12:53:47.5314495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-09T12:53:48.5221194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T12:53:49.5320846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2022-04-09T12:53:50.5217856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-09T12:53:51.5313398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-09T12:53:52.5220304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T12:53:53.5222113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T12:53:54.5218307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T12:53:55.5215150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T12:53:56.5221318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T12:53:58.5123669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T12:53:58.5322854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-09T12:53:59.5221964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-09T12:54:00.5219320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T12:54:01.5221302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T12:54:02.5217522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T12:54:03.5223709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T12:54:04.5220050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T12:54:05.5224134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T12:54:06.5220300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T12:54:07.5224925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T12:54:08.5223147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T12:54:09.5227359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T12:54:10.5226303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T12:54:11.5220381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T12:54:13.5021559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T12:54:13.5230523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T12:54:14.5229534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T12:54:15.5225844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T12:54:16.5222124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-09T12:54:17.5228387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T12:54:18.5222345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-09T12:54:19.5227116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-09T12:54:20.5223476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T12:54:21.5230387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T12:54:22.5127774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T12:54:23.5226956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T12:54:24.5225243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T12:54:25.5132020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T12:54:26.5133018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T12:54:28.5032162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-09T12:54:28.5231279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-09T12:54:29.5226187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-09T12:54:30.5227906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-09T12:54:31.5232739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-09T12:54:32.5228901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2022-04-09T12:54:33.5135687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-09T12:54:34.5234959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-09T12:54:35.5235799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-09T12:54:36.5231950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-09T12:54:37.5232356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-09T12:54:38.5237087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:54:39.5233340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-09T12:54:40.5229611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-09T12:54:41.5233063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2022-04-09T12:54:43.5033914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-09T12:54:43.5233046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-09T12:54:44.5230422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-09T12:54:45.5136225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-09T12:54:46.5132477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-09T12:54:47.5139520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-09T12:54:48.5135827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-09T12:54:49.5235848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-09T12:54:50.5137735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T12:54:51.5133948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-09T12:54:52.5233624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T12:54:53.5241894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T12:54:54.5238074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T12:54:55.5136386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T12:54:56.5137497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-09T12:54:58.5040193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T12:54:58.5140016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T12:54:59.5136160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T12:55:00.5142547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-09T12:55:01.5145728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-09T12:55:02.5142076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-09T12:55:03.5138407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-09T12:55:04.5144703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T12:55:05.5145499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T12:55:06.5143523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T12:55:07.5139830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T12:55:08.5145992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T12:55:09.5145083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T12:55:10.5141348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T12:55:11.5147576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T12:55:13.4941117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-09T12:55:13.5140138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-09T12:55:14.5146130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-09T12:55:15.5144529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T12:55:16.5146277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T12:55:17.5147945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:55:18.5046394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T12:55:19.5144980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T12:55:20.5146920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T12:55:21.5150934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T12:55:22.5142754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T12:55:23.5143648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2022-04-09T12:55:24.5151877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2022-04-09T12:55:25.5148487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2022-04-09T12:55:26.5145945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.98,A,,,V,,V,,V*6D
2022-04-09T12:55:28.4953945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-09T12:55:28.5153001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T12:55:29.5151282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T12:55:30.5152099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T12:55:31.5150506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-09T12:55:32.5146600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2022-04-09T12:55:33.5153051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-09T12:55:34.5151856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-09T12:55:35.5153687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-09T12:55:36.5050350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-09T12:55:37.5053765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T12:55:38.5149618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T12:55:39.5156286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T12:55:40.5053341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T12:55:41.5056862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T12:55:43.4954707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T12:55:43.5153860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-09T12:55:44.5150492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-09T12:55:45.5057084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-09T12:55:46.5058680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-09T12:55:47.5152745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-09T12:55:48.5058641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T12:55:49.5159285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T12:55:50.5154137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-09T12:55:51.5156058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T12:55:52.5053054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T12:55:53.5159047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-09T12:55:54.5155358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-09T12:55:55.5062371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T12:55:56.5061189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T12:55:58.4855829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T12:55:58.5054952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T12:55:59.5061229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T12:56:00.5064609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T12:56:01.5062987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T12:56:02.5158337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-09T12:56:03.5065417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-09T12:56:04.5061708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-09T12:56:05.5059270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T12:56:06.5065526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T12:56:07.5062225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T12:56:08.5057692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T12:56:09.5063963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T12:56:10.5068097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T12:56:11.5064166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T12:56:13.4899268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T12:56:13.5062199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T12:56:14.5068334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T12:56:15.5066366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T12:56:16.5063598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T12:56:17.5069861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T12:56:18.5066086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T12:56:19.5069189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T12:56:20.5065466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T12:56:21.5065196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-09T12:56:22.5066774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-09T12:56:23.5072073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T12:56:24.5063680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T12:56:25.5065539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T12:56:26.5066822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-09T12:56:28.4867181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T12:56:28.5066471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T12:56:29.5072559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T12:56:30.5066375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-09T12:56:31.4966050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T12:56:32.5072051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T12:56:33.4968580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-09T12:56:34.4966669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-09T12:56:35.5074293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-09T12:56:36.4973211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-09T12:56:37.5117474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T12:56:38.5076700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T12:56:39.5074875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T12:56:40.4972943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T12:56:41.5068578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T12:56:43.4872012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T12:56:43.4995486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T12:56:44.5075367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T12:56:45.4972380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2022-04-09T12:56:46.5077876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-09T12:56:47.5076961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-09T12:56:48.4975894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T12:56:49.4972187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T12:56:50.4979966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-09T12:56:51.4976273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T12:56:52.5071571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T12:56:53.4981185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T12:56:54.4977677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T12:56:55.4973603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T12:56:56.4975470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2022-04-09T12:56:58.4878139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-09T12:56:58.5077301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T12:56:59.4974286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T12:57:00.4980622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T12:57:01.4977306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T12:57:02.4983763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-09T12:57:03.4979752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-09T12:57:04.4985114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-09T12:57:05.4977072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-09T12:57:06.4981789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-09T12:57:07.4985865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T12:57:08.4985519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T12:57:09.4977374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-09T12:57:10.4984957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-09T12:57:11.4983866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-09T12:57:13.4785907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T12:57:13.4985010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-09T12:57:14.4981163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-09T12:57:15.4979427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-09T12:57:16.4984985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-09T12:57:17.4982563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-09T12:57:18.4988777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T12:57:19.4982825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T12:57:20.4988365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T12:57:21.4984673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T12:57:22.4984120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T12:57:23.4982597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T12:57:24.4889234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T12:57:25.4885518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T12:57:26.4991345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T12:57:28.4785120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T12:57:28.4983962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T12:57:29.4992765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T12:57:30.4891273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T12:57:31.4986251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T12:57:32.4987567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T12:57:33.4993391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T12:57:34.5023025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T12:57:35.4989660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T12:57:36.4894694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T12:57:37.4891044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T12:57:38.4987526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T12:57:39.4995088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T12:57:40.4993377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T12:57:41.4989627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-09T12:57:43.4795618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-09T12:57:43.4994787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-09T12:57:44.4993688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-09T12:57:45.4891953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-09T12:57:46.4997391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-09T12:57:47.4894611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-09T12:57:48.4989726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T12:57:49.4891749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-09T12:57:50.4897833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-09T12:57:51.4894164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-09T12:57:52.4900348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-09T12:57:53.4898435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-09T12:57:54.4899590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-09T12:57:55.4896018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-09T12:57:56.4992626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-09T12:57:58.4797989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T12:57:58.4897690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T12:57:59.4893950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T12:58:00.4900224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T12:58:01.4894413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T12:58:02.4900612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T12:58:03.4896813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T12:58:04.4903182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T12:58:05.4890888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T12:58:06.4812791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T12:58:07.4754392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T12:58:08.4751385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T12:58:09.4749571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T12:58:10.4748210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T12:58:11.4753099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T12:58:13.4548321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-09T12:58:13.4747451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-09T12:58:14.4754958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2022-04-09T12:58:15.4756313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2022-04-09T12:58:16.4752285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2022-04-09T12:58:17.4750004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T12:58:18.4756238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-09T12:58:19.4749599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T12:58:20.4757640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T12:58:21.4755191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2022-04-09T12:58:22.4757464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2022-04-09T12:58:23.4654094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2022-04-09T12:58:24.4750222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2022-04-09T12:58:25.4756416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-09T12:58:26.4754469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T12:58:28.4561064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T12:58:28.4760287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T12:58:29.4756510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T12:58:30.4757340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T12:58:31.4653999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T12:58:32.4753392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T12:58:33.4660189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T12:58:34.4656468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T12:58:35.4758238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T12:58:36.4756257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T12:58:37.4757799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-09T12:58:38.4764301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-09T12:58:39.4761659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-09T12:58:40.4658608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-09T12:58:41.4761820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T12:58:43.4565172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T12:58:43.4764412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T12:58:44.4760408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T12:58:45.4756593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T12:58:46.4666646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T12:58:47.4665252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T12:58:48.4667194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-09T12:58:49.4664741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-09T12:58:50.4661030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-09T12:58:51.4664602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-09T12:58:52.4666552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T12:58:53.4662848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-09T12:58:54.4669340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-09T12:58:55.4664657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-09T12:58:56.4660879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-09T12:58:58.4566533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-09T12:58:58.4765458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-09T12:58:59.4764309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-09T12:59:00.4762088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-09T12:59:01.4667254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-09T12:59:02.4666493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-09T12:59:03.4663031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-09T12:59:04.4668841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-09T12:59:05.4671673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-09T12:59:06.4667894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-09T12:59:07.4671356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-09T12:59:08.4673036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-09T12:59:09.4669261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-09T12:59:10.4666042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-09T12:59:11.4670375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-09T12:59:13.4471239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-09T12:59:13.4670463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T12:59:14.4666646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T12:59:15.4672817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T12:59:16.4668959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T12:59:17.4670015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T12:59:18.4671908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T12:59:19.4676687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T12:59:20.4673011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T12:59:21.4669844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T12:59:22.4671414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T12:59:23.4677527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T12:59:24.4674538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-09T12:59:25.4670588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T12:59:26.4676797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T12:59:28.4472049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-09T12:59:28.4671069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T12:59:29.4676487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T12:59:30.4678384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T12:59:31.4674640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T12:59:32.4677783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T12:59:33.4674192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-09T12:59:34.4680555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T12:59:35.4677073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T12:59:36.4674223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T12:59:37.4581269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T12:59:38.4680204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T12:59:39.4676519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T12:59:40.4583430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T12:59:41.4582423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T12:59:43.4480777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2022-04-09T12:59:43.4679973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2022-04-09T12:59:44.4577588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2022-04-09T12:59:45.4583670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2022-04-09T12:59:46.4584329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2022-04-09T12:59:47.4579586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2022-04-09T12:59:48.4577351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T12:59:49.4682783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T12:59:50.4679213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-09T12:59:51.4579622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T12:59:52.4586033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T12:59:53.4582514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2022-04-09T12:59:54.4580141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2022-04-09T12:59:55.4586271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2022-04-09T12:59:56.4580917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2022-04-09T12:59:58.4385084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2022-04-09T12:59:58.4683334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2022-04-09T12:59:59.4590432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T13:00:00.4586640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T13:00:01.4682117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T13:00:02.4589153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T13:00:03.4585353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T13:00:04.4591574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T13:00:05.4585123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T13:00:06.4584115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T13:00:07.4591481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T13:00:08.4593057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T13:00:09.4591249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T13:00:10.4592935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-09T13:00:11.4585132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T13:00:13.4389711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T13:00:13.4588839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-09T13:00:14.4585772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T13:00:15.4591278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T13:00:16.4587546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T13:00:17.4587499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T13:00:18.4589132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T13:00:19.4591942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T13:00:20.4590030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T13:00:21.4590460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T13:00:22.4596822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T13:00:23.4593840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T13:00:24.4593187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T13:00:25.4594010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T13:00:26.4592272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T13:00:28.4396949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T13:00:28.4595989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T13:00:29.4592237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T13:00:30.4598657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T13:00:31.4597306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T13:00:32.4598622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T13:00:33.4496929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2022-04-09T13:00:34.4592987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2022-04-09T13:00:35.4599482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-09T13:00:36.4598262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T13:00:37.4593395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T13:00:38.4600970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T13:00:39.4602591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T13:00:40.4598731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T13:00:41.4599842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T13:00:43.4397350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T13:00:43.4596282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T13:00:44.4597491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-09T13:00:45.4504382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-09T13:00:46.4600071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T13:00:47.4597044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T13:00:48.4503771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T13:00:49.4599316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T13:00:50.4597555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T13:00:51.4506425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T13:00:52.4505405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T13:00:53.4503058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2022-04-09T13:00:54.4502139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2022-04-09T13:00:55.4499689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2022-04-09T13:00:56.4505990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2022-04-09T13:00:58.4301988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2022-04-09T13:00:58.4501198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2022-04-09T13:00:59.4507447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-09T13:01:00.4501307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T13:01:01.4507601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T13:01:02.4503902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-09T13:01:03.4510127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T13:01:04.4506414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T13:01:05.4508820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2022-04-09T13:01:06.4510499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2022-04-09T13:01:07.4509782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2022-04-09T13:01:08.4507014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2022-04-09T13:01:09.4506154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2022-04-09T13:01:10.4512593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T13:01:11.4505813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-09T13:01:13.4309660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T13:01:13.4508953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T13:01:14.4506613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T13:01:15.4508307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-09T13:01:16.4510342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2022-04-09T13:01:17.4512231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2022-04-09T13:01:18.4511024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2022-04-09T13:01:19.4508438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-09T13:01:20.4514705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-09T13:01:21.4509065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-09T13:01:22.4516742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T13:01:23.4514646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T13:01:24.4511176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-09T13:01:25.4514413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-09T13:01:26.4410507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-09T13:01:28.4310698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T13:01:28.4510005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T13:01:29.4516459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T13:01:30.4512504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T13:01:31.4518980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-09T13:01:32.4519181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T13:01:33.4518251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T13:01:34.4519919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T13:01:35.4513761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T13:01:36.4419280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T13:01:37.4514945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T13:01:38.4413164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T13:01:39.4517216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T13:01:40.4513793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-09T13:01:41.4519946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T13:01:43.4318420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T13:01:43.4517654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T13:01:44.4514152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T13:01:45.4521103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T13:01:46.4416411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T13:01:47.4522078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T13:01:48.4418797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2022-04-09T13:01:49.4425001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2022-04-09T13:01:50.4521667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-09T13:01:51.4417824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T13:01:52.4424007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T13:01:53.4423694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T13:01:54.4521473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-09T13:01:55.4420945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T13:01:56.4418559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T13:01:58.4325649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T13:01:58.4524685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T13:01:59.4421593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T13:02:00.4528512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T13:02:01.4426792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T13:02:02.4423017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T13:02:03.4429395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T13:02:04.4425513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2022-04-09T13:02:05.4421864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T13:02:06.4424683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T13:02:07.4423934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T13:02:08.4430256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T13:02:09.4426537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T13:02:10.4425430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T13:02:11.4426644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-09T13:02:13.4228508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-09T13:02:13.4427620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-09T13:02:14.4423840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T13:02:15.4430082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-09T13:02:16.4427537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-09T13:02:17.4433656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-09T13:02:18.4429990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T13:02:19.4426792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T13:02:20.4434757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T13:02:21.4429094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.09,A,,,V,,V,,V*60
2022-04-09T13:02:22.4427548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2022-04-09T13:02:23.4433660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2022-04-09T13:02:24.4431069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-09T13:02:25.4433082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2022-04-09T13:02:26.4429403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2022-04-09T13:02:28.4228379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2022-04-09T13:02:28.4437252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-09T13:02:29.4433352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T13:02:30.4429993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-09T13:02:31.4432057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2022-04-09T13:02:32.4430291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-09T13:02:33.4432173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2022-04-09T13:02:34.4430602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T13:02:35.4434661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2022-04-09T13:02:36.4436603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-09T13:02:37.4438743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T13:02:38.4436827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T13:02:39.4434567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T13:02:40.4440928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T13:02:41.4437996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-09T13:02:43.4233660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T13:02:43.4354527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-09T13:02:44.4436063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-09T13:02:45.4334693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T13:02:46.4438983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T13:02:47.4338638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T13:02:48.4444143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T13:02:49.4341047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T13:02:50.4442939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T13:02:51.4342107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T13:02:52.4439059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T13:02:53.4338008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T13:02:54.4344201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T13:02:55.4436890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T13:02:56.4445145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T13:02:58.4147133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T13:02:58.4388506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T13:02:59.4345042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T13:03:00.4341321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T13:03:01.4347539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T13:03:02.4343843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T13:03:03.4340186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T13:03:04.4346421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T13:03:05.4441985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T13:03:06.4348854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T13:03:07.4345165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T13:03:08.4341414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T13:03:09.4347660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T13:03:10.4345891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T13:03:11.4349981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T13:03:13.4246987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T13:03:13.4387076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T13:03:14.4349189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T13:03:15.4345479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T13:03:16.4352245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T13:03:17.4348430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T13:03:18.4344857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T13:03:19.4350091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T13:03:20.4348606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-09T13:03:21.4354743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T13:03:22.4351526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T13:03:23.4349954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T13:03:24.4354514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T13:03:25.4349361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T13:03:26.4348476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-09T13:03:28.4149783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2022-04-09T13:03:28.4348702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T13:03:29.4354907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T13:03:30.4355035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T13:03:31.4352580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T13:03:32.4348880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-09T13:03:33.4355155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T13:03:34.4357145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T13:03:35.4356108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T13:03:36.4352280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2022-04-09T13:03:37.4253191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2022-04-09T13:03:38.4354513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2022-04-09T13:03:39.4350749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T13:03:40.4357758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T13:03:41.4359157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T13:03:43.4160374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T13:03:43.4359019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T13:03:44.4260745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T13:03:45.4358315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-09T13:03:46.4356790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2022-04-09T13:03:47.4255652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2022-04-09T13:03:48.4257310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2022-04-09T13:03:49.4263411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-09T13:03:50.4261033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-09T13:03:51.4361260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-09T13:03:52.4258440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T13:03:53.4364898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-09T13:03:54.4257114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-09T13:03:55.4365663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-09T13:03:56.4362954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T13:03:58.4159660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T13:03:58.4358300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T13:03:59.4266366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T13:04:00.4262364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T13:04:01.4258384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-09T13:04:02.4264608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T13:04:03.4260915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T13:04:04.4366226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T13:04:05.4264981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T13:04:06.4263629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-09T13:04:07.4265206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-09T13:04:08.4263741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-09T13:04:09.4267734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-09T13:04:10.4269622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-09T13:04:11.4264414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T13:04:13.4171473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T13:04:13.4370128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T13:04:14.4265855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T13:04:15.4272239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T13:04:16.4272453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-09T13:04:17.4268670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-09T13:04:18.4264982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-09T13:04:19.4271435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-09T13:04:20.4272723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-09T13:04:21.4269160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-09T13:04:22.4268762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-09T13:04:23.4270498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-09T13:04:24.4272937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-09T13:04:25.4268984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-09T13:04:26.4275826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-09T13:04:28.4070877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T13:04:28.4269934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T13:04:29.4275984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T13:04:30.4271908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2022-04-09T13:04:31.4267913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2022-04-09T13:04:32.4169510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T13:04:33.4277483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T13:04:34.4271549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T13:04:35.4270685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-09T13:04:36.4278832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-09T13:04:37.4277282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-09T13:04:38.4274173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T13:04:39.4270528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.84,A,,,V,,V,,V*61
2022-04-09T13:04:40.4278685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.26,A,,,V,,V,,V*68
2022-04-09T13:04:41.4276089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-2.33,A,,,V,,V,,V*6A
2022-04-09T13:04:43.4078108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-2.26,A,,,V,,V,,V*63
2022-04-09T13:04:43.4277205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.14,A,,,V,,V,,V*6C
2022-04-09T13:04:44.4277826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.09,A,,,V,,V,,V*62
2022-04-09T13:04:45.4276656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.07,A,,,V,,V,,V*6A
2022-04-09T13:04:46.4274247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.02,A,,,V,,V,,V*66
2022-04-09T13:04:47.4279564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.97,A,,,V,,V,,V*61
2022-04-09T13:04:48.4176715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.92,A,,,V,,V,,V*67
2022-04-09T13:04:49.4283089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.94,A,,,V,,V,,V*63
2022-04-09T13:04:50.4279403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-2.01,A,,,V,,V,,V*6E
2022-04-09T13:04:51.4275709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-2.08,A,,,V,,V,,V*60
2022-04-09T13:04:52.4281646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-2.10,A,,,V,,V,,V*6B
2022-04-09T13:04:53.4278826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-2.04,A,,,V,,V,,V*6C
2022-04-09T13:04:54.4181688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.89,A,,,V,,V,,V*6B
2022-04-09T13:04:55.4277121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2022-04-09T13:04:56.4184123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-09T13:04:58.3983527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2022-04-09T13:04:58.4182769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-09T13:04:59.4180364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-09T13:05:00.4184199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T13:05:01.4279902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-09T13:05:02.4186847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2022-04-09T13:05:03.4282339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-09T13:05:04.4278672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-09T13:05:05.4185509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-09T13:05:06.4187552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-09T13:05:07.4182702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-09T13:05:08.4180825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T13:05:09.4187157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-09T13:05:10.4180322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T13:05:11.4186669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2022-04-09T13:05:13.3986958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.82,A,,,V,,V,,V*63
2022-04-09T13:05:13.4186191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.78,A,,,V,,V,,V*67
2022-04-09T13:05:14.4187153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-09T13:05:15.4185763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-09T13:05:16.4183673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T13:05:17.4189910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T13:05:18.4186259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.92,A,,,V,,V,,V*69
2022-04-09T13:05:19.4192415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-2.11,A,,,V,,V,,V*67
2022-04-09T13:05:20.4187278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.19,A,,,V,,V,,V*68
2022-04-09T13:05:21.4192010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.13,A,,,V,,V,,V*61
2022-04-09T13:05:22.4183915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.98,A,,,V,,V,,V*66
2022-04-09T13:05:23.4191510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2022-04-09T13:05:24.4187779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-09T13:05:25.4194115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T13:05:26.4190162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T13:05:28.3995272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2022-04-09T13:05:28.4194398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.94,A,,,V,,V,,V*6B
2022-04-09T13:05:29.4192159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.04,A,,,V,,V,,V*6B
2022-04-09T13:05:30.4196188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.03,A,,,V,,V,,V*6E
2022-04-09T13:05:31.4191061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.92,A,,,V,,V,,V*64
2022-04-09T13:05:32.4189459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2022-04-09T13:05:33.4191979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-09T13:05:34.4195888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T13:05:35.4192209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T13:05:36.4193376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T13:05:37.4189562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-09T13:05:38.4195398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-09T13:05:39.4092495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T13:05:40.4199127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T13:05:41.4191435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T13:05:43.3994893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T13:05:43.4193944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T13:05:44.4200170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-09T13:05:45.4196483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-09T13:05:46.4192730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-09T13:05:47.4196788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-09T13:05:48.4193237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-09T13:05:49.4099940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2022-04-09T13:05:50.4099563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2022-04-09T13:05:51.4095936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2022-04-09T13:05:52.4099912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-09T13:05:53.4195727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-09T13:05:54.4197879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T13:05:55.4196690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T13:05:56.4197773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-09T13:05:58.4001169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-09T13:05:58.4101050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-09T13:05:59.4100251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-09T13:06:00.4197817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T13:06:01.4104743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T13:06:02.4100972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-09T13:06:03.4097292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T13:06:04.4103596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T13:06:05.4100249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T13:06:06.4104887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T13:06:07.4099641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T13:06:08.4105875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T13:06:09.4102198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T13:06:10.4108579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T13:06:11.4104649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T13:06:13.4007023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T13:06:13.4206182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T13:06:14.4101761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T13:06:15.4110416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T13:06:16.4106786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T13:06:17.4109318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-09T13:06:18.4104134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2022-04-09T13:06:19.4105921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2022-04-09T13:06:20.4110838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2022-04-09T13:06:21.4109045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2022-04-09T13:06:22.4108107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2022-04-09T13:06:23.4106277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2022-04-09T13:06:24.4110956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2022-04-09T13:06:25.4108624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2022-04-09T13:06:26.4110615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2022-04-09T13:06:28.3804932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2022-04-09T13:06:28.4113845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2022-04-09T13:06:29.4108296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2022-04-09T13:06:30.4007349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2022-04-09T13:06:31.4013574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2022-04-09T13:06:32.4009950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2022-04-09T13:06:33.4115475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-09T13:06:34.4113516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T13:06:35.4115676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T13:06:36.4111899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T13:06:37.4108968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-09T13:06:38.4114940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T13:06:39.4115255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T13:06:40.4116517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2022-04-09T13:06:41.4118444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-09T13:06:43.3809705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-09T13:06:43.4118636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2022-04-09T13:06:44.4013889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2022-04-09T13:06:45.4114347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-09T13:06:46.4016713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-09T13:06:47.4117744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T13:06:48.4116377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-09T13:06:49.4121579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2022-04-09T13:06:50.4117916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2022-04-09T13:06:51.4114349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2022-04-09T13:06:52.4016934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2022-04-09T13:06:53.4122528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-09T13:06:54.4013474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2022-04-09T13:06:55.4115023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2022-04-09T13:06:56.4022866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2022-04-09T13:06:58.3915841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2022-04-09T13:06:58.4114930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2022-04-09T13:06:59.4015407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2022-04-09T13:07:00.4115155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.04,A,,,V,,V,,V*6E
2022-04-09T13:07:01.4017548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2022-04-09T13:07:02.4123168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2022-04-09T13:07:03.4020140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2022-04-09T13:07:04.4026345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2022-04-09T13:07:05.4024346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2022-04-09T13:07:06.4022399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2022-04-09T13:07:07.4020364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T13:07:08.4019642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T13:07:09.4021395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T13:07:10.4019374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T13:07:11.4024433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-09T13:07:13.3825546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-09T13:07:13.4124196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T13:07:14.4025141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T13:07:15.4023359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-09T13:07:16.4029529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2022-04-09T13:07:17.4026579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-2.01,A,,,V,,V,,V*6E
2022-04-09T13:07:18.4028433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.01,A,,,V,,V,,V*67
2022-04-09T13:07:19.4027494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.87,A,,,V,,V,,V*66
2022-04-09T13:07:20.4028831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-09T13:07:21.4030611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-09T13:07:22.4028301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-09T13:07:23.4023039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T13:07:24.4031393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T13:07:25.4030353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T13:07:26.4026618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2022-04-09T13:07:28.3829707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2022-04-09T13:07:28.4029162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2022-04-09T13:07:29.4025337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2022-04-09T13:07:30.4031605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T13:07:31.4030078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T13:07:32.4031343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-09T13:07:33.4032582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-09T13:07:34.4028205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T13:07:35.4029339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T13:07:36.4026949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-09T13:07:37.4035903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-09T13:07:38.4027332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2022-04-09T13:07:39.4033527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T13:07:40.4033558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T13:07:41.4035617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-09T13:07:43.3830728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T13:07:43.4030201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T13:07:44.4036138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T13:07:45.4032571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T13:07:46.4038616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T13:07:47.4038167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-09T13:07:48.4040064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-09T13:07:49.3939512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T13:07:50.4035169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-09T13:07:51.3936150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-09T13:07:52.3936884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T13:07:53.3933330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-09T13:07:54.4036745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-09T13:07:55.4033033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-09T13:07:56.4039799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-09T13:07:58.3837770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-09T13:07:58.4037142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-09T13:07:59.4041091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T13:08:00.4037088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T13:08:01.3943969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2022-04-09T13:08:02.3937211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-09T13:08:03.3943503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-09T13:08:04.3939949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-09T13:08:05.3945129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-09T13:08:06.3939627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T13:08:07.3945294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-09T13:08:08.3940175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T13:08:09.3945608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-09T13:08:10.3939639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2022-04-09T13:08:11.3945927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.06,A,,,V,,V,,V*6B
2022-04-09T13:08:13.3840958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2022-04-09T13:08:13.3941016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2022-04-09T13:08:14.3942938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-09T13:08:15.3947802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2022-04-09T13:08:16.3940197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-09T13:08:17.3946537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2022-04-09T13:08:18.3945606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.99,A,,,V,,V,,V*68
2022-04-09T13:08:19.3945257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.95,A,,,V,,V,,V*62
2022-04-09T13:08:20.3949406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.93,A,,,V,,V,,V*6C
2022-04-09T13:08:21.3945682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.93,A,,,V,,V,,V*6C
2022-04-09T13:08:22.3941820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.89,A,,,V,,V,,V*6D
2022-04-09T13:08:23.3948197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2022-04-09T13:08:24.3949928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2022-04-09T13:08:25.3948153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-09T13:08:26.3849570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-09T13:08:28.3749506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-09T13:08:28.3948861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-09T13:08:29.3947041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-09T13:08:30.3948830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2022-04-09T13:08:31.3953698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2022-04-09T13:08:32.3944812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-09T13:08:33.3946598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-09T13:08:34.3948675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-09T13:08:35.3954867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-09T13:08:36.3951133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-09T13:08:37.3947631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-09T13:08:38.3955626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-09T13:08:39.3853440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.65,A,,,V,,V,,V*6E
2022-04-09T13:08:40.3951729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.81,A,,,V,,V,,V*62
2022-04-09T13:08:41.3849648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.86,A,,,V,,V,,V*60
2022-04-09T13:08:43.3753221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.82,A,,,V,,V,,V*6A
2022-04-09T13:08:43.3956527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.74,A,,,V,,V,,V*60
2022-04-09T13:08:44.3854887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.72,A,,,V,,V,,V*61
2022-04-09T13:08:45.3851204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.79,A,,,V,,V,,V*66
2022-04-09T13:08:46.3857459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.90,A,,,V,,V,,V*6A
2022-04-09T13:08:47.3953509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-2.14,A,,,V,,V,,V*6B
2022-04-09T13:08:48.3949845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-2.32,A,,,V,,V,,V*66
2022-04-09T13:08:49.3956029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-2.31,A,,,V,,V,,V*6A
2022-04-09T13:08:50.3954228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-2.24,A,,,V,,V,,V*68
2022-04-09T13:08:51.3959306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-2.14,A,,,V,,V,,V*62
2022-04-09T13:08:52.3958000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-2.10,A,,,V,,V,,V*60
2022-04-09T13:08:53.3956328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-2.09,A,,,V,,V,,V*6E
2022-04-09T13:08:54.3957844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-2.10,A,,,V,,V,,V*61
2022-04-09T13:08:55.3951831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-2.09,A,,,V,,V,,V*67
2022-04-09T13:08:56.3958090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-2.03,A,,,V,,V,,V*6F
2022-04-09T13:08:58.3658835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-2.00,A,,,V,,V,,V*62
2022-04-09T13:08:58.3957590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-2.09,A,,,V,,V,,V*6F
2022-04-09T13:08:59.3962589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-2.22,A,,,V,,V,,V*61
2022-04-09T13:09:00.3853976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-2.24,A,,,V,,V,,V*68
2022-04-09T13:09:01.3860158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-2.18,A,,,V,,V,,V*6F
2022-04-09T13:09:02.3857741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-2.08,A,,,V,,V,,V*6D
2022-04-09T13:09:03.3864048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.97,A,,,V,,V,,V*69
2022-04-09T13:09:04.3860288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.99,A,,,V,,V,,V*6F
2022-04-09T13:09:05.3862759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-2.10,A,,,V,,V,,V*63
2022-04-09T13:09:06.3860222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-2.12,A,,,V,,V,,V*6B
2022-04-09T13:09:07.3856418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-2.08,A,,,V,,V,,V*6A
2022-04-09T13:09:08.3857934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-2.05,A,,,V,,V,,V*65
2022-04-09T13:09:09.3865330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.96,A,,,V,,V,,V*6E
2022-04-09T13:09:10.3861899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.95,A,,,V,,V,,V*60
2022-04-09T13:09:11.3862381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-2.11,A,,,V,,V,,V*62
2022-04-09T13:09:12.3858987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-2.23,A,,,V,,V,,V*61
2022-04-09T13:09:13.5060691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-2.24,A,,,V,,V,,V*62
2022-04-09T13:09:14.3862151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-2.14,A,,,V,,V,,V*67
2022-04-09T13:09:15.3858237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-2.03,A,,,V,,V,,V*66
2022-04-09T13:09:16.3864520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-2.03,A,,,V,,V,,V*66
2022-04-09T13:09:17.3864761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-2.14,A,,,V,,V,,V*66
2022-04-09T13:09:18.3863198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-2.26,A,,,V,,V,,V*69
2022-04-09T13:09:19.3869470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-2.29,A,,,V,,V,,V*65
2022-04-09T13:09:20.3865631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-2.20,A,,,V,,V,,V*69
2022-04-09T13:09:21.3862029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-2.17,A,,,V,,V,,V*68
2022-04-09T13:09:22.3869298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-2.15,A,,,V,,V,,V*6A
2022-04-09T13:09:23.3868450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-2.15,A,,,V,,V,,V*69
2022-04-09T13:09:24.3869549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-2.11,A,,,V,,V,,V*63
2022-04-09T13:09:25.3865753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-2.04,A,,,V,,V,,V*65
2022-04-09T13:09:26.3861962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.99,A,,,V,,V,,V*60
2022-04-09T13:09:27.3867991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-2.07,A,,,V,,V,,V*6C
2022-04-09T13:09:29.3264968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-2.09,A,,,V,,V,,V*6B
2022-04-09T13:09:29.3872432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.99,A,,,V,,V,,V*62
2022-04-09T13:09:30.3769004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.87,A,,,V,,V,,V*6B
2022-04-09T13:09:31.3864616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.89,A,,,V,,V,,V*67
2022-04-09T13:09:32.3871255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-2.09,A,,,V,,V,,V*6F
2022-04-09T13:09:33.3871107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-2.22,A,,,V,,V,,V*61
2022-04-09T13:09:34.3867646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-2.17,A,,,V,,V,,V*62
2022-04-09T13:09:35.3870447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-2.05,A,,,V,,V,,V*61
2022-04-09T13:09:36.3865845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.97,A,,,V,,V,,V*68
2022-04-09T13:09:37.3870270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-2.05,A,,,V,,V,,V*63
2022-04-09T13:09:38.3866568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-2.19,A,,,V,,V,,V*6D
2022-04-09T13:09:39.3874165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-2.28,A,,,V,,V,,V*64
2022-04-09T13:09:40.3871795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-2.27,A,,,V,,V,,V*61
2022-04-09T13:09:41.3868123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-2.21,A,,,V,,V,,V*63
2022-04-09T13:09:42.3775645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.22,A,,,V,,V,,V*6C
2022-04-09T13:09:43.3871718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-2.27,A,,,V,,V,,V*61
2022-04-09T13:09:44.5073706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.30,A,,,V,,V,,V*61
2022-04-09T13:09:45.3876347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-2.27,A,,,V,,V,,V*60
2022-04-09T13:09:46.3768742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-2.18,A,,,V,,V,,V*6A
2022-04-09T13:09:47.3770913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-2.08,A,,,V,,V,,V*69
2022-04-09T13:09:48.3876289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.04,A,,,V,,V,,V*60
2022-04-09T13:09:49.3773532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.08,A,,,V,,V,,V*69
2022-04-09T13:09:50.3778524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.13,A,,,V,,V,,V*62
2022-04-09T13:09:51.3879535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.13,A,,,V,,V,,V*6B
2022-04-09T13:09:52.3878924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.07,A,,,V,,V,,V*66
2022-04-09T13:09:53.3876482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.06,A,,,V,,V,,V*62
2022-04-09T13:09:54.3874542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.08,A,,,V,,V,,V*69
2022-04-09T13:09:55.3773825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.08,A,,,V,,V,,V*6B
2022-04-09T13:09:56.3878598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.05,A,,,V,,V,,V*62
2022-04-09T13:09:57.3777077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.02,A,,,V,,V,,V*63
2022-04-09T13:09:58.3775244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.00,A,,,V,,V,,V*48
2022-04-09T13:10:00.3280107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.01,A,,,V,,V,,V*49
2022-04-09T13:10:00.3877745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.94,A,,,V,,V,,V*4A
2022-04-09T13:10:01.3876222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.81,A,,,V,,V,,V*6D
2022-04-09T13:10:02.3782966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.69,A,,,V,,V,,V*64
2022-04-09T13:10:03.3779110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.65,A,,,V,,V,,V*65
2022-04-09T13:10:04.3874724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.64,A,,,V,,V,,V*4E
2022-04-09T13:10:05.3783462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.68,A,,,V,,V,,V*43
2022-04-09T13:10:06.3878792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.66,A,,,V,,V,,V*45
2022-04-09T13:10:07.3875066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.62,A,,,V,,V,,V*4C
2022-04-09T13:10:08.3881303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.54,A,,,V,,V,,V*4E
2022-04-09T13:10:09.3779543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.47,A,,,V,,V,,V*4F
2022-04-09T13:10:10.3785118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.45,A,,,V,,V,,V*46
2022-04-09T13:10:11.3779111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.46,A,,,V,,V,,V*4D
2022-04-09T13:10:12.3781060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.47,A,,,V,,V,,V*48
2022-04-09T13:10:13.3780688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.44,A,,,V,,V,,V*4A
2022-04-09T13:10:14.3786359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.40,A,,,V,,V,,V*4C
2022-04-09T13:10:15.5086771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2022-04-09T13:10:16.3779055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.43,A,,,V,,V,,V*4B
2022-04-09T13:10:17.3785147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.52,A,,,V,,V,,V*4D
2022-04-09T13:10:18.3781562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.54,A,,,V,,V,,V*49
2022-04-09T13:10:19.3779269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.51,A,,,V,,V,,V*4B
2022-04-09T13:10:20.3781139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.47,A,,,V,,V,,V*4F
2022-04-09T13:10:21.3785969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.46,A,,,V,,V,,V*41
2022-04-09T13:10:22.3783572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.50,A,,,V,,V,,V*4D
2022-04-09T13:10:23.3782653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.53,A,,,V,,V,,V*4B
2022-04-09T13:10:24.3763068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.51,A,,,V,,V,,V*47
2022-04-09T13:10:25.3688925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.48,A,,,V,,V,,V*4E
2022-04-09T13:10:26.3637555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.47,A,,,V,,V,,V*4A
2022-04-09T13:10:27.3634478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.51,A,,,V,,V,,V*48
2022-04-09T13:10:28.3639783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.55,A,,,V,,V,,V*4F
2022-04-09T13:10:29.3640885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.57,A,,,V,,V,,V*4D
2022-04-09T13:10:31.3040730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.59,A,,,V,,V,,V*47
2022-04-09T13:10:31.3640631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.63,A,,,V,,V,,V*49
2022-04-09T13:10:32.3639656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.66,A,,,V,,V,,V*4C
2022-04-09T13:10:33.3636412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.69,A,,,V,,V,,V*46
2022-04-09T13:10:34.3633147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.71,A,,,V,,V,,V*48
2022-04-09T13:10:35.3639230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.70,A,,,V,,V,,V*46
2022-04-09T13:10:36.3635680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.68,A,,,V,,V,,V*47
2022-04-09T13:10:37.3641744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.68,A,,,V,,V,,V*47
2022-04-09T13:10:38.3642174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.71,A,,,V,,V,,V*4F
2022-04-09T13:10:39.3640720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.76,A,,,V,,V,,V*49
2022-04-09T13:10:40.3638745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.77,A,,,V,,V,,V*49
2022-04-09T13:10:41.3636944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.78,A,,,V,,V,,V*40
2022-04-09T13:10:42.3642890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.77,A,,,V,,V,,V*4C
2022-04-09T13:10:43.3643043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.75,A,,,V,,V,,V*49
2022-04-09T13:10:44.3539150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.73,A,,,V,,V,,V*4F
2022-04-09T13:10:45.3545423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.72,A,,,V,,V,,V*49
2022-04-09T13:10:46.4836805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.72,A,,,V,,V,,V*49
2022-04-09T13:10:47.3639917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.72,A,,,V,,V,,V*4F
2022-04-09T13:10:48.3546845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.74,A,,,V,,V,,V*4A
2022-04-09T13:10:49.3642497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.78,A,,,V,,V,,V*44
2022-04-09T13:10:50.3539389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.80,A,,,V,,V,,V*46
2022-04-09T13:10:51.3644936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.79,A,,,V,,V,,V*45
2022-04-09T13:10:52.3538768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.75,A,,,V,,V,,V*4B
2022-04-09T13:10:53.3646318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.69,A,,,V,,V,,V*4B
2022-04-09T13:10:54.3642560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.65,A,,,V,,V,,V*4B
2022-04-09T13:10:55.3643867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.68,A,,,V,,V,,V*45
2022-04-09T13:10:56.3641312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.72,A,,,V,,V,,V*4E
2022-04-09T13:10:57.3540235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.78,A,,,V,,V,,V*43
2022-04-09T13:10:58.3645845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.81,A,,,V,,V,,V*4A
2022-04-09T13:10:59.3643892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.84,A,,,V,,V,,V*44
2022-04-09T13:11:00.3649746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.87,A,,,V,,V,,V*4C
2022-04-09T13:11:02.3047877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.89,A,,,V,,V,,V*4E
2022-04-09T13:11:02.3645497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.89,A,,,V,,V,,V*48
2022-04-09T13:11:03.3651893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.85,A,,,V,,V,,V*44
2022-04-09T13:11:04.3648023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.78,A,,,V,,V,,V*43
2022-04-09T13:11:05.3544738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.79,A,,,V,,V,,V*47
2022-04-09T13:11:06.3551481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.85,A,,,V,,V,,V*45
2022-04-09T13:11:07.3547728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.90,A,,,V,,V,,V*45
2022-04-09T13:11:08.3551059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.93,A,,,V,,V,,V*43
2022-04-09T13:11:09.3649440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.94,A,,,V,,V,,V*43
2022-04-09T13:11:10.3645710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.91,A,,,V,,V,,V*43
2022-04-09T13:11:11.3552680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.88,A,,,V,,V,,V*42
2022-04-09T13:11:12.3648507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.86,A,,,V,,V,,V*4C
2022-04-09T13:11:13.3550150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.83,A,,,V,,V,,V*41
2022-04-09T13:11:14.3550975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.83,A,,,V,,V,,V*45
2022-04-09T13:11:15.3552180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.86,A,,,V,,V,,V*4C
2022-04-09T13:11:16.3548543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.91,A,,,V,,V,,V*45
2022-04-09T13:11:17.4853606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.96,A,,,V,,V,,V*42
2022-04-09T13:11:18.3555616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.97,A,,,V,,V,,V*4A
2022-04-09T13:11:19.3552129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.95,A,,,V,,V,,V*47
2022-04-09T13:11:20.3554703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.97,A,,,V,,V,,V*4C
2022-04-09T13:11:21.3548643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.97,A,,,V,,V,,V*47
2022-04-09T13:11:22.3557564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.93,A,,,V,,V,,V*40
2022-04-09T13:11:23.3551672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.86,A,,,V,,V,,V*40
2022-04-09T13:11:24.3558088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.81,A,,,V,,V,,V*4D
2022-04-09T13:11:25.3554917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.82,A,,,V,,V,,V*40
2022-04-09T13:11:26.3551188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.86,A,,,V,,V,,V*44
2022-04-09T13:11:27.3557534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.91,A,,,V,,V,,V*4C
2022-04-09T13:11:28.3556770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.93,A,,,V,,V,,V*41
2022-04-09T13:11:29.3555549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.93,A,,,V,,V,,V*44
2022-04-09T13:11:30.3551786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.92,A,,,V,,V,,V*49
2022-04-09T13:11:31.3558027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.89,A,,,V,,V,,V*4B
2022-04-09T13:11:33.2957575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.88,A,,,V,,V,,V*43
2022-04-09T13:11:33.3654356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.87,A,,,V,,V,,V*47
2022-04-09T13:11:34.3559775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.84,A,,,V,,V,,V*45
2022-04-09T13:11:35.3592930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.80,A,,,V,,V,,V*4C
2022-04-09T13:11:36.3560135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.81,A,,,V,,V,,V*43
2022-04-09T13:11:37.3561813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.83,A,,,V,,V,,V*4F
2022-04-09T13:11:38.3559414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.84,A,,,V,,V,,V*40
2022-04-09T13:11:39.3561088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.85,A,,,V,,V,,V*42
2022-04-09T13:11:40.3560417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.85,A,,,V,,V,,V*44
2022-04-09T13:11:41.3557988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.85,A,,,V,,V,,V*44
2022-04-09T13:11:42.3562468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.85,A,,,V,,V,,V*4A
2022-04-09T13:11:43.3561511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.81,A,,,V,,V,,V*4E
2022-04-09T13:11:44.3559029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.78,A,,,V,,V,,V*46
2022-04-09T13:11:45.3455840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.78,A,,,V,,V,,V*46
2022-04-09T13:11:46.3460133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.83,A,,,V,,V,,V*41
2022-04-09T13:11:47.3557454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.85,A,,,V,,V,,V*46
2022-04-09T13:11:48.4757647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.81,A,,,V,,V,,V*68
2022-04-09T13:11:49.3459528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.74,A,,,V,,V,,V*65
2022-04-09T13:11:50.3466057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.69,A,,,V,,V,,V*6C
2022-04-09T13:11:51.3462390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.73,A,,,V,,V,,V*48
2022-04-09T13:11:52.3458665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.78,A,,,V,,V,,V*46
2022-04-09T13:11:53.3464956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.79,A,,,V,,V,,V*46
2022-04-09T13:11:54.3463047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.75,A,,,V,,V,,V*4F
2022-04-09T13:11:55.3560362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.69,A,,,V,,V,,V*6C
2022-04-09T13:11:56.3467081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.69,A,,,V,,V,,V*68
2022-04-09T13:11:57.3566779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.80,A,,,V,,V,,V*6A
2022-04-09T13:11:58.3463715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.91,A,,,V,,V,,V*45
2022-04-09T13:11:59.3564224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.93,A,,,V,,V,,V*43
2022-04-09T13:12:00.3560469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.90,A,,,V,,V,,V*41
2022-04-09T13:12:01.3567004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.88,A,,,V,,V,,V*6A
2022-04-09T13:12:02.3563523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.85,A,,,V,,V,,V*6E
2022-04-09T13:12:04.2968393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.83,A,,,V,,V,,V*6B
2022-04-09T13:12:04.3565996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.84,A,,,V,,V,,V*6E
2022-04-09T13:12:05.3463967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.85,A,,,V,,V,,V*41
2022-04-09T13:12:06.3462327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.86,A,,,V,,V,,V*49
2022-04-09T13:12:07.3563058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.85,A,,,V,,V,,V*4B
2022-04-09T13:12:08.3569065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.87,A,,,V,,V,,V*6C
2022-04-09T13:12:09.3370656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.91,A,,,V,,V,,V*63
2022-04-09T13:12:10.3564174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.91,A,,,V,,V,,V*69
2022-04-09T13:12:11.3466767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.83,A,,,V,,V,,V*69
2022-04-09T13:12:12.3465016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.80,A,,,V,,V,,V*6B
2022-04-09T13:12:13.3370310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.83,A,,,V,,V,,V*42
2022-04-09T13:12:14.3466263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.86,A,,,V,,V,,V*46
2022-04-09T13:12:15.3470081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.82,A,,,V,,V,,V*68
2022-04-09T13:12:16.3468160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.77,A,,,V,,V,,V*64
2022-04-09T13:12:17.3474470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.76,A,,,V,,V,,V*64
2022-04-09T13:12:18.3470671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.80,A,,,V,,V,,V*6B
2022-04-09T13:12:19.4771104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.82,A,,,V,,V,,V*43
2022-04-09T13:12:20.3473128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.79,A,,,V,,V,,V*43
2022-04-09T13:12:21.3476450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.74,A,,,V,,V,,V*4D
2022-04-09T13:12:22.3472456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.72,A,,,V,,V,,V*4E
2022-04-09T13:12:23.3469632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.67,A,,,V,,V,,V*63
2022-04-09T13:12:24.3475990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.60,A,,,V,,V,,V*60
2022-04-09T13:12:25.3472209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.56,A,,,V,,V,,V*66
2022-04-09T13:12:26.3470844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2022-04-09T13:12:27.3374000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.59,A,,,V,,V,,V*42
2022-04-09T13:12:28.3470022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.61,A,,,V,,V,,V*4D
2022-04-09T13:12:29.3472380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.61,A,,,V,,V,,V*41
2022-04-09T13:12:30.3478622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.56,A,,,V,,V,,V*66
2022-04-09T13:12:31.3476224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.47,A,,,V,,V,,V*66
2022-04-09T13:12:32.3472191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.41,A,,,V,,V,,V*6F
2022-04-09T13:12:33.3476473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.39,A,,,V,,V,,V*68
2022-04-09T13:12:35.2875751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.41,A,,,V,,V,,V*67
2022-04-09T13:12:35.3473082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.42,A,,,V,,V,,V*4E
2022-04-09T13:12:36.3479358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.44,A,,,V,,V,,V*4F
2022-04-09T13:12:37.3472494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.45,A,,,V,,V,,V*4F
2022-04-09T13:12:38.3380743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.47,A,,,V,,V,,V*44
2022-04-09T13:12:39.3476646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.47,A,,,V,,V,,V*4C
2022-04-09T13:12:40.3381608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.44,A,,,V,,V,,V*6B
2022-04-09T13:12:41.3475063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.40,A,,,V,,V,,V*64
2022-04-09T13:12:42.3474323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.37,A,,,V,,V,,V*64
2022-04-09T13:12:43.3480417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.35,A,,,V,,V,,V*6D
2022-04-09T13:12:44.3476823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.29,A,,,V,,V,,V*6D
2022-04-09T13:12:45.3382462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.22,A,,,V,,V,,V*4C
2022-04-09T13:12:46.3378759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.23,A,,,V,,V,,V*4C
2022-04-09T13:12:47.3379002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.26,A,,,V,,V,,V*43
2022-04-09T13:12:48.3483178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.26,A,,,V,,V,,V*4E
2022-04-09T13:12:49.3478671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2022-04-09T13:12:50.4684927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2022-04-09T13:12:51.3485577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.10,A,,,V,,V,,V*66
2022-04-09T13:12:52.3477331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.11,A,,,V,,V,,V*4D
2022-04-09T13:12:53.3478088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-09T13:12:54.3484329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2022-04-09T13:12:55.3485174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2022-04-09T13:12:56.3481184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.12,A,,,V,,V,,V*4E
2022-04-09T13:12:57.3488188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.14,A,,,V,,V,,V*49
2022-04-09T13:12:58.3484463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.21,A,,,V,,V,,V*4D
2022-04-09T13:12:59.3384695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2022-04-09T13:13:00.3381033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.30,A,,,V,,V,,V*46
2022-04-09T13:13:01.3388319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.28,A,,,V,,V,,V*4F
2022-04-09T13:13:02.3380654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.28,A,,,V,,V,,V*46
2022-04-09T13:13:03.3386736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.30,A,,,V,,V,,V*4C
2022-04-09T13:13:04.3383002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.34,A,,,V,,V,,V*4B
2022-04-09T13:13:06.2785394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.32,A,,,V,,V,,V*4D
2022-04-09T13:13:06.3482079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.30,A,,,V,,V,,V*4C
2022-04-09T13:13:07.3388996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.31,A,,,V,,V,,V*4B
2022-04-09T13:13:08.3484670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.34,A,,,V,,V,,V*4D
2022-04-09T13:13:09.3391590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.39,A,,,V,,V,,V*40
2022-04-09T13:13:10.3387748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.43,A,,,V,,V,,V*4D
2022-04-09T13:13:11.3384020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.44,A,,,V,,V,,V*4B
2022-04-09T13:13:12.3489710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.42,A,,,V,,V,,V*4F
2022-04-09T13:13:13.3387743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.37,A,,,V,,V,,V*48
2022-04-09T13:13:14.3392806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.34,A,,,V,,V,,V*4A
2022-04-09T13:13:15.3389092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.38,A,,,V,,V,,V*40
2022-04-09T13:13:16.3484814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.45,A,,,V,,V,,V*48
2022-04-09T13:13:17.3391722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.44,A,,,V,,V,,V*4B
2022-04-09T13:13:18.3387993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.37,A,,,V,,V,,V*4B
2022-04-09T13:13:19.3394050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.28,A,,,V,,V,,V*42
2022-04-09T13:13:20.3390351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2022-04-09T13:13:21.4690759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.30,A,,,V,,V,,V*4D
2022-04-09T13:13:22.3392838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.35,A,,,V,,V,,V*4E
2022-04-09T13:13:23.3387454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.36,A,,,V,,V,,V*49
2022-04-09T13:13:24.3394922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.34,A,,,V,,V,,V*4C
2022-04-09T13:13:25.3396815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2022-04-09T13:13:26.3393072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.29,A,,,V,,V,,V*43
2022-04-09T13:13:27.3390034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.31,A,,,V,,V,,V*49
2022-04-09T13:13:28.3396133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.34,A,,,V,,V,,V*48
2022-04-09T13:13:29.3393896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.34,A,,,V,,V,,V*4B
2022-04-09T13:13:30.3390002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.32,A,,,V,,V,,V*48
2022-04-09T13:13:31.3389871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.29,A,,,V,,V,,V*40
2022-04-09T13:13:32.3398106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.29,A,,,V,,V,,V*41
2022-04-09T13:13:33.3394432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.28,A,,,V,,V,,V*4E
2022-04-09T13:13:34.3390681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.27,A,,,V,,V,,V*40
2022-04-09T13:13:35.3396958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-09T13:13:37.2792419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.25,A,,,V,,V,,V*4E
2022-04-09T13:13:37.3399690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.29,A,,,V,,V,,V*41
2022-04-09T13:13:38.3395987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.35,A,,,V,,V,,V*4A
2022-04-09T13:13:39.3392402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.36,A,,,V,,V,,V*4A
2022-04-09T13:13:40.3398614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.32,A,,,V,,V,,V*4F
2022-04-09T13:13:41.3399438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.25,A,,,V,,V,,V*4E
2022-04-09T13:13:42.3397985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2022-04-09T13:13:43.3394533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-09T13:13:44.3401840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.30,A,,,V,,V,,V*4D
2022-04-09T13:13:45.3298253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.33,A,,,V,,V,,V*4B
2022-04-09T13:13:46.3400717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.35,A,,,V,,V,,V*45
2022-04-09T13:13:47.3397206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.33,A,,,V,,V,,V*4A
2022-04-09T13:13:48.3395049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-09T13:13:49.3396003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.39,A,,,V,,V,,V*41
2022-04-09T13:13:50.3402231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.46,A,,,V,,V,,V*4A
2022-04-09T13:13:51.3401804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.50,A,,,V,,V,,V*47
2022-04-09T13:13:52.4602976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.50,A,,,V,,V,,V*4C
2022-04-09T13:13:53.3304878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.49,A,,,V,,V,,V*4E
2022-04-09T13:13:54.3400544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.50,A,,,V,,V,,V*41
2022-04-09T13:13:55.3302547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.50,A,,,V,,V,,V*4E
2022-04-09T13:13:56.3298930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.48,A,,,V,,V,,V*4A
2022-04-09T13:13:57.3305587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.50,A,,,V,,V,,V*49
2022-04-09T13:13:58.3301934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.54,A,,,V,,V,,V*49
2022-04-09T13:13:59.3398924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.58,A,,,V,,V,,V*49
2022-04-09T13:14:00.3405409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.57,A,,,V,,V,,V*49
2022-04-09T13:14:01.3405183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.53,A,,,V,,V,,V*4D
2022-04-09T13:14:02.3301969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.54,A,,,V,,V,,V*44
2022-04-09T13:14:03.3308199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.58,A,,,V,,V,,V*42
2022-04-09T13:14:04.3403746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.61,A,,,V,,V,,V*4F
2022-04-09T13:14:05.3401232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.62,A,,,V,,V,,V*4D
2022-04-09T13:14:06.3409316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.62,A,,,V,,V,,V*40
2022-04-09T13:14:08.2706522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.63,A,,,V,,V,,V*43
2022-04-09T13:14:08.3403073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.63,A,,,V,,V,,V*49
2022-04-09T13:14:09.3305113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.62,A,,,V,,V,,V*48
2022-04-09T13:14:10.3304182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.60,A,,,V,,V,,V*4E
2022-04-09T13:14:11.3310446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.58,A,,,V,,V,,V*42
2022-04-09T13:14:12.3402769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.58,A,,,V,,V,,V*40
2022-04-09T13:14:13.3309768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.62,A,,,V,,V,,V*4D
2022-04-09T13:14:14.3412500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.69,A,,,V,,V,,V*43
2022-04-09T13:14:15.3311427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.74,A,,,V,,V,,V*4E
2022-04-09T13:14:16.3306208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.70,A,,,V,,V,,V*4A
2022-04-09T13:14:17.3304484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.65,A,,,V,,V,,V*4D
2022-04-09T13:14:18.3310677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.65,A,,,V,,V,,V*4A
2022-04-09T13:14:19.3305508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.68,A,,,V,,V,,V*46
2022-04-09T13:14:20.3306947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.66,A,,,V,,V,,V*4D
2022-04-09T13:14:21.3412387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.62,A,,,V,,V,,V*4A
2022-04-09T13:14:22.3309238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.64,A,,,V,,V,,V*4F
2022-04-09T13:14:23.4609712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.67,A,,,V,,V,,V*47
2022-04-09T13:14:24.3306302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.64,A,,,V,,V,,V*4B
2022-04-09T13:14:25.3312581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.57,A,,,V,,V,,V*61
2022-04-09T13:14:26.3209847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.52,A,,,V,,V,,V*4C
2022-04-09T13:14:27.3308501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.59,A,,,V,,V,,V*4A
2022-04-09T13:14:28.3309027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.69,A,,,V,,V,,V*40
2022-04-09T13:14:29.3315296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.73,A,,,V,,V,,V*4F
2022-04-09T13:14:30.3311529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.71,A,,,V,,V,,V*42
2022-04-09T13:14:31.3318137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.68,A,,,V,,V,,V*42
2022-04-09T13:14:32.3316519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.67,A,,,V,,V,,V*4E
2022-04-09T13:14:33.3312865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.68,A,,,V,,V,,V*6D
2022-04-09T13:14:34.3212885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.69,A,,,V,,V,,V*46
2022-04-09T13:14:35.3318653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.72,A,,,V,,V,,V*4F
2022-04-09T13:14:36.3315448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.73,A,,,V,,V,,V*49
2022-04-09T13:14:37.3310348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.74,A,,,V,,V,,V*4D
2022-04-09T13:14:39.2718540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.76,A,,,V,,V,,V*46
2022-04-09T13:14:39.3315685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.78,A,,,V,,V,,V*43
2022-04-09T13:14:40.3212121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.79,A,,,V,,V,,V*43
2022-04-09T13:14:41.3218390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.81,A,,,V,,V,,V*40
2022-04-09T13:14:42.3315413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.84,A,,,V,,V,,V*4B
2022-04-09T13:14:43.3321514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.85,A,,,V,,V,,V*46
2022-04-09T13:14:44.3317881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.81,A,,,V,,V,,V*43
2022-04-09T13:14:45.3314092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.79,A,,,V,,V,,V*69
2022-04-09T13:14:46.3314486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.79,A,,,V,,V,,V*6A
2022-04-09T13:14:47.3316220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.82,A,,,V,,V,,V*6D
2022-04-09T13:14:48.3321944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.85,A,,,V,,V,,V*6F
2022-04-09T13:14:49.3220528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.86,A,,,V,,V,,V*6C
2022-04-09T13:14:50.3215463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.82,A,,,V,,V,,V*68
2022-04-09T13:14:51.3217480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.79,A,,,V,,V,,V*41
2022-04-09T13:14:52.3262050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.79,A,,,V,,V,,V*49
2022-04-09T13:14:53.3316743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.83,A,,,V,,V,,V*42
2022-04-09T13:14:54.4518128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.85,A,,,V,,V,,V*44
2022-04-09T13:14:55.3319289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.85,A,,,V,,V,,V*4B
2022-04-09T13:14:56.3325591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.85,A,,,V,,V,,V*6F
2022-04-09T13:14:57.3223689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.85,A,,,V,,V,,V*67
2022-04-09T13:14:58.3319527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.85,A,,,V,,V,,V*6E
2022-04-09T13:14:59.3219642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.83,A,,,V,,V,,V*6F
2022-04-09T13:15:00.3325205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.80,A,,,V,,V,,V*68
2022-04-09T13:15:01.3222102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.77,A,,,V,,V,,V*61
2022-04-09T13:15:02.3218541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.69,A,,,V,,V,,V*6C
2022-04-09T13:15:03.3224446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.68,A,,,V,,V,,V*45
2022-04-09T13:15:04.3320449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.75,A,,,V,,V,,V*4C
2022-04-09T13:15:05.3227178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.82,A,,,V,,V,,V*45
2022-04-09T13:15:06.3322792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.81,A,,,V,,V,,V*45
2022-04-09T13:15:07.3229129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.75,A,,,V,,V,,V*64
2022-04-09T13:15:08.3228053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.72,A,,,V,,V,,V*6F
2022-04-09T13:15:10.2627731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.75,A,,,V,,V,,V*60
2022-04-09T13:15:10.3224943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.78,A,,,V,,V,,V*64
2022-04-09T13:15:11.3226461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.77,A,,,V,,V,,V*61
2022-04-09T13:15:12.3222710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.79,A,,,V,,V,,V*44
2022-04-09T13:15:13.3222673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.81,A,,,V,,V,,V*4F
2022-04-09T13:15:14.3323923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.83,A,,,V,,V,,V*40
2022-04-09T13:15:15.3325833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.80,A,,,V,,V,,V*6F
2022-04-09T13:15:16.3230386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.74,A,,,V,,V,,V*67
2022-04-09T13:15:17.3232059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.69,A,,,V,,V,,V*6E
2022-04-09T13:15:18.3227176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.70,A,,,V,,V,,V*64
2022-04-09T13:15:19.3225952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.75,A,,,V,,V,,V*61
2022-04-09T13:15:20.3127734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.77,A,,,V,,V,,V*4D
2022-04-09T13:15:21.3233537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.74,A,,,V,,V,,V*63
2022-04-09T13:15:22.3230990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.67,A,,,V,,V,,V*60
2022-04-09T13:15:23.3227253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.64,A,,,V,,V,,V*65
2022-04-09T13:15:24.3229937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.66,A,,,V,,V,,V*65
2022-04-09T13:15:25.4433230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.70,A,,,V,,V,,V*4D
2022-04-09T13:15:26.3234540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.73,A,,,V,,V,,V*4B
2022-04-09T13:15:27.3228552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.72,A,,,V,,V,,V*4F
2022-04-09T13:15:28.3234786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.67,A,,,V,,V,,V*67
2022-04-09T13:15:29.3231592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.66,A,,,V,,V,,V*61
2022-04-09T13:15:30.3229787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.69,A,,,V,,V,,V*68
2022-04-09T13:15:31.3235425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.73,A,,,V,,V,,V*62
2022-04-09T13:15:32.3229973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.73,A,,,V,,V,,V*66
2022-04-09T13:15:33.3132490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.71,A,,,V,,V,,V*6D
2022-04-09T13:15:34.3234051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.72,A,,,V,,V,,V*6F
2022-04-09T13:15:35.3234904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.74,A,,,V,,V,,V*68
2022-04-09T13:15:36.3230354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.74,A,,,V,,V,,V*67
2022-04-09T13:15:37.3236601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.74,A,,,V,,V,,V*67
2022-04-09T13:15:38.3232854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.72,A,,,V,,V,,V*66
2022-04-09T13:15:39.3131805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.63,A,,,V,,V,,V*64
2022-04-09T13:15:41.2635889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.53,A,,,V,,V,,V*6E
2022-04-09T13:15:41.3233008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.43,A,,,V,,V,,V*61
2022-04-09T13:15:42.3232657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.38,A,,,V,,V,,V*69
2022-04-09T13:15:43.3240830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.41,A,,,V,,V,,V*64
2022-04-09T13:15:44.3239078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.45,A,,,V,,V,,V*6A
2022-04-09T13:15:45.3238240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.45,A,,,V,,V,,V*60
2022-04-09T13:15:46.3136328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.37,A,,,V,,V,,V*62
2022-04-09T13:15:47.3242152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.26,A,,,V,,V,,V*62
2022-04-09T13:15:48.3139719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.22,A,,,V,,V,,V*67
2022-04-09T13:15:49.3135946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.22,A,,,V,,V,,V*64
2022-04-09T13:15:50.3143161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.22,A,,,V,,V,,V*62
2022-04-09T13:15:51.3134530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.20,A,,,V,,V,,V*60
2022-04-09T13:15:52.3140788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2022-04-09T13:15:53.3137508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2022-04-09T13:15:54.3235358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2022-04-09T13:15:55.3243950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2022-04-09T13:15:56.4443316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2022-04-09T13:15:57.3236764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2022-04-09T13:15:58.3243133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2022-04-09T13:15:59.3141123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2022-04-09T13:16:00.3246607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2022-04-09T13:16:01.3140668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2022-04-09T13:16:02.3246090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2022-04-09T13:16:03.3242614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2022-04-09T13:16:04.3238991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2022-04-09T13:16:05.3246256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2022-04-09T13:16:06.3148667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2022-04-09T13:16:07.3242679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2022-04-09T13:16:08.3139642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2022-04-09T13:16:09.3240377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2022-04-09T13:16:10.3147178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2022-04-09T13:16:12.2547902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.98,A,,,V,,V,,V*4C
2022-04-09T13:16:12.3145175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2022-04-09T13:16:13.3250710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.98,A,,,V,,V,,V*4A
2022-04-09T13:16:14.3142625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.97,A,,,V,,V,,V*44
2022-04-09T13:16:15.3148872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.89,A,,,V,,V,,V*4E
2022-04-09T13:16:16.3145837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-09T13:16:17.3146560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-09T13:16:18.3151425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-09T13:16:19.3147663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.91,A,,,V,,V,,V*42
2022-04-09T13:16:20.3143989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-09T13:16:21.3150079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2022-04-09T13:16:22.3151796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-09T13:16:23.3150013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2022-04-09T13:16:24.3146304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-09T13:16:25.3152412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-09T13:16:26.3250089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-09T13:16:27.4351378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-09T13:16:28.3153867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-09T13:16:29.3152131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.28,A,,,V,,V,,V*40
2022-04-09T13:16:30.3148393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-09T13:16:31.3154651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-09T13:16:32.3150988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.25,A,,,V,,V,,V*4E
2022-04-09T13:16:33.3149954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.15,A,,,V,,V,,V*4F
2022-04-09T13:16:34.3150413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.07,A,,,V,,V,,V*4D
2022-04-09T13:16:35.3152136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.06,A,,,V,,V,,V*4D
2022-04-09T13:16:36.3157129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.08,A,,,V,,V,,V*43
2022-04-09T13:16:37.3155172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.10,A,,,V,,V,,V*49
2022-04-09T13:16:38.3153660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.12,A,,,V,,V,,V*4D
2022-04-09T13:16:39.3158140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.14,A,,,V,,V,,V*48
2022-04-09T13:16:40.3154645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.17,A,,,V,,V,,V*4F
2022-04-09T13:16:41.3151881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.17,A,,,V,,V,,V*4F
2022-04-09T13:16:43.2556789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.12,A,,,V,,V,,V*41
2022-04-09T13:16:43.3154443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.05,A,,,V,,V,,V*4B
2022-04-09T13:16:44.3153626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.02,A,,,V,,V,,V*49
2022-04-09T13:16:45.3152261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.04,A,,,V,,V,,V*4C
2022-04-09T13:16:46.3158706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.06,A,,,V,,V,,V*49
2022-04-09T13:16:47.3161302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.06,A,,,V,,V,,V*4F
2022-04-09T13:16:48.3157659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.09,A,,,V,,V,,V*43
2022-04-09T13:16:49.3155196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.11,A,,,V,,V,,V*4D
2022-04-09T13:16:50.3156098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.14,A,,,V,,V,,V*49
2022-04-09T13:16:51.3154844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.18,A,,,V,,V,,V*44
2022-04-09T13:16:52.3163126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.20,A,,,V,,V,,V*49
2022-04-09T13:16:53.3157535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.21,A,,,V,,V,,V*48
2022-04-09T13:16:54.3159432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.23,A,,,V,,V,,V*48
2022-04-09T13:16:55.3156094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.25,A,,,V,,V,,V*4C
2022-04-09T13:16:56.3063527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.27,A,,,V,,V,,V*49
2022-04-09T13:16:57.3164829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.29,A,,,V,,V,,V*4A
2022-04-09T13:16:58.4361318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.30,A,,,V,,V,,V*4F
2022-04-09T13:16:59.3164275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.28,A,,,V,,V,,V*43
2022-04-09T13:17:00.3160760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2022-04-09T13:17:01.3157913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.34,A,,,V,,V,,V*4F
2022-04-09T13:17:02.3163756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.36,A,,,V,,V,,V*4E
2022-04-09T13:17:03.3160059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.37,A,,,V,,V,,V*4D
2022-04-09T13:17:04.3067104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.40,A,,,V,,V,,V*49
2022-04-09T13:17:05.3164195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.42,A,,,V,,V,,V*4F
2022-04-09T13:17:06.3159688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.44,A,,,V,,V,,V*48
2022-04-09T13:17:07.3067781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.41,A,,,V,,V,,V*49
2022-04-09T13:17:08.3163211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-09T13:17:09.3060315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-09T13:17:10.3165714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-09T13:17:11.3067448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-09T13:17:12.3063828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-09T13:17:14.2568330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-09T13:17:14.3165795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-09T13:17:15.3067226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-09T13:17:16.3063521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.13,A,,,V,,V,,V*48
2022-04-09T13:17:17.3067447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-09T13:17:18.3062831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-09T13:17:19.3067801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.09,A,,,V,,V,,V*42
2022-04-09T13:17:20.3072485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.00,A,,,V,,V,,V*62
2022-04-09T13:17:21.3063354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.07,A,,,V,,V,,V*60
2022-04-09T13:17:22.3065621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.06,A,,,V,,V,,V*63
2022-04-09T13:17:23.3063880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.04,A,,,V,,V,,V*61
2022-04-09T13:17:24.2970460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.05,A,,,V,,V,,V*63
2022-04-09T13:17:25.3070246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.11,A,,,V,,V,,V*64
2022-04-09T13:17:26.3023349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.18,A,,,V,,V,,V*6B
2022-04-09T13:17:27.3068601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.21,A,,,V,,V,,V*60
2022-04-09T13:17:28.3065348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.18,A,,,V,,V,,V*61
2022-04-09T13:17:29.4367367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.17,A,,,V,,V,,V*66
2022-04-09T13:17:30.3071856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.23,A,,,V,,V,,V*62
2022-04-09T13:17:31.3069740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.33,A,,,V,,V,,V*67
2022-04-09T13:17:32.3072159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.35,A,,,V,,V,,V*62
2022-04-09T13:17:33.3068449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.32,A,,,V,,V,,V*66
2022-04-09T13:17:34.3074828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.30,A,,,V,,V,,V*63
2022-04-09T13:17:35.3070760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.29,A,,,V,,V,,V*6E
2022-04-09T13:17:36.3074834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.30,A,,,V,,V,,V*64
2022-04-09T13:17:37.3072845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.35,A,,,V,,V,,V*61
2022-04-09T13:17:38.3069068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.43,A,,,V,,V,,V*62
2022-04-09T13:17:39.3076069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.51,A,,,V,,V,,V*66
2022-04-09T13:17:40.3074318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.55,A,,,V,,V,,V*62
2022-04-09T13:17:41.3076005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.54,A,,,V,,V,,V*65
2022-04-09T13:17:42.3072135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.52,A,,,V,,V,,V*62
2022-04-09T13:17:43.3078479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.53,A,,,V,,V,,V*66
2022-04-09T13:17:45.2478932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.56,A,,,V,,V,,V*65
2022-04-09T13:17:45.3076455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.60,A,,,V,,V,,V*6D
2022-04-09T13:17:46.3074394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.60,A,,,V,,V,,V*6D
2022-04-09T13:17:47.3075844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.59,A,,,V,,V,,V*68
2022-04-09T13:17:48.3072075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.56,A,,,V,,V,,V*68
2022-04-09T13:17:49.3079340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.50,A,,,V,,V,,V*60
2022-04-09T13:17:50.2978579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.43,A,,,V,,V,,V*67
2022-04-09T13:17:51.3078764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.41,A,,,V,,V,,V*6F
2022-04-09T13:17:52.2977828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.41,A,,,V,,V,,V*62
2022-04-09T13:17:53.3073497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.44,A,,,V,,V,,V*6B
2022-04-09T13:17:54.2974629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.45,A,,,V,,V,,V*65
2022-04-09T13:17:55.2976739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.47,A,,,V,,V,,V*67
2022-04-09T13:17:56.2982808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.47,A,,,V,,V,,V*68
2022-04-09T13:17:57.3078700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.42,A,,,V,,V,,V*67
2022-04-09T13:17:58.2977011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.35,A,,,V,,V,,V*63
2022-04-09T13:17:59.2983322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.31,A,,,V,,V,,V*66
2022-04-09T13:18:00.4285441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.32,A,,,V,,V,,V*64
2022-04-09T13:18:01.2977242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.36,A,,,V,,V,,V*61
2022-04-09T13:18:02.2984429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.33,A,,,V,,V,,V*61
2022-04-09T13:18:03.2980663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.27,A,,,V,,V,,V*60
2022-04-09T13:18:04.2976948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.23,A,,,V,,V,,V*69
2022-04-09T13:18:05.2983127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.25,A,,,V,,V,,V*66
2022-04-09T13:18:06.2979447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.28,A,,,V,,V,,V*69
2022-04-09T13:18:07.2978510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.25,A,,,V,,V,,V*66
2022-04-09T13:18:08.2981121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.21,A,,,V,,V,,V*66
2022-04-09T13:18:09.2978568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.17,A,,,V,,V,,V*62
2022-04-09T13:18:10.2983480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.10,A,,,V,,V,,V*60
2022-04-09T13:18:11.2988189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.04,A,,,V,,V,,V*60
2022-04-09T13:18:12.2984513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2022-04-09T13:18:13.2981599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2022-04-09T13:18:14.2982915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.03,A,,,V,,V,,V*63
2022-04-09T13:18:16.2390071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.07,A,,,V,,V,,V*67
2022-04-09T13:18:16.2987169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.05,A,,,V,,V,,V*6E
2022-04-09T13:18:17.2983271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-09T13:18:18.2890020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.05,A,,,V,,V,,V*4B
2022-04-09T13:18:19.2988375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.08,A,,,V,,V,,V*43
2022-04-09T13:18:20.2990426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2022-04-09T13:18:21.2987974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-09T13:18:22.2984163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.21,A,,,V,,V,,V*4F
2022-04-09T13:18:23.2987822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2022-04-09T13:18:24.2993003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-09T13:18:25.2984747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-09T13:18:26.2991032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-09T13:18:27.2988233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-09T13:18:28.2984713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2022-04-09T13:18:29.2991096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.15,A,,,V,,V,,V*4E
2022-04-09T13:18:30.2988972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2022-04-09T13:18:31.4193288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-09T13:18:32.2994446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2022-04-09T13:18:33.2994171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-09T13:18:34.2992137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-09T13:18:35.2990829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-09T13:18:36.2989180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-09T13:18:37.2990384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-09T13:18:38.2992115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-09T13:18:39.2991412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.08,A,,,V,,V,,V*43
2022-04-09T13:18:40.2997655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.01,A,,,V,,V,,V*4B
2022-04-09T13:18:41.2993849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.02,A,,,V,,V,,V*4C
2022-04-09T13:18:42.2989936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.04,A,,,V,,V,,V*4F
2022-04-09T13:18:43.2996380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.04,A,,,V,,V,,V*4B
2022-04-09T13:18:44.2994829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.03,A,,,V,,V,,V*4A
2022-04-09T13:18:45.2996954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.01,A,,,V,,V,,V*61
2022-04-09T13:18:47.2394572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.07,A,,,V,,V,,V*6F
2022-04-09T13:18:47.2991875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.10,A,,,V,,V,,V*69
2022-04-09T13:18:48.2998136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.05,A,,,V,,V,,V*60
2022-04-09T13:18:49.2996563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.03,A,,,V,,V,,V*60
2022-04-09T13:18:50.2992843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.02,A,,,V,,V,,V*63
2022-04-09T13:18:51.2899793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.01,A,,,V,,V,,V*6F
2022-04-09T13:18:52.2896144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.02,A,,,V,,V,,V*48
2022-04-09T13:18:53.2893489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.06,A,,,V,,V,,V*4D
2022-04-09T13:18:54.2999381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.08,A,,,V,,V,,V*40
2022-04-09T13:18:55.2993233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.07,A,,,V,,V,,V*4E
2022-04-09T13:18:56.2999391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.06,A,,,V,,V,,V*49
2022-04-09T13:18:57.2999764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.10,A,,,V,,V,,V*4E
2022-04-09T13:18:58.2996038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.17,A,,,V,,V,,V*48
2022-04-09T13:18:59.3000022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-09T13:19:00.2996374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-09T13:19:01.3002567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-09T13:19:02.4203703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.30,A,,,V,,V,,V*4A
2022-04-09T13:19:03.3005086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.31,A,,,V,,V,,V*4E
2022-04-09T13:19:04.2901821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.32,A,,,V,,V,,V*4C
2022-04-09T13:19:05.2997664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-09T13:19:06.3003604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-09T13:19:07.3002653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-09T13:19:08.2905212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-09T13:19:09.3000887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-09T13:19:10.2897857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-09T13:19:11.3003689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-09T13:19:12.2999708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-09T13:19:13.3002042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-09T13:19:14.2903824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-09T13:19:15.2905720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-09T13:19:16.3000656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-09T13:19:18.2307106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-09T13:19:18.3003950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-09T13:19:19.3009777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.25,A,,,V,,V,,V*4C
2022-04-09T13:19:20.2907439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.30,A,,,V,,V,,V*4D
2022-04-09T13:19:21.2903783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.33,A,,,V,,V,,V*4E
2022-04-09T13:19:22.2903495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-09T13:19:23.2906048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-09T13:19:24.3011587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-09T13:19:25.2909181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-09T13:19:26.2905420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.24,A,,,V,,V,,V*49
2022-04-09T13:19:27.3011426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.26,A,,,V,,V,,V*46
2022-04-09T13:19:28.2910911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.26,A,,,V,,V,,V*46
2022-04-09T13:19:29.2907227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.24,A,,,V,,V,,V*4A
2022-04-09T13:19:30.2910013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.19,A,,,V,,V,,V*47
2022-04-09T13:19:31.2912031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.19,A,,,V,,V,,V*44
2022-04-09T13:19:32.2908180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.23,A,,,V,,V,,V*43
2022-04-09T13:19:33.4112623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.29,A,,,V,,V,,V*48
2022-04-09T13:19:34.2909645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.29,A,,,V,,V,,V*46
2022-04-09T13:19:35.2908741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-09T13:19:36.2909806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.20,A,,,V,,V,,V*4B
2022-04-09T13:19:37.2911778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.22,A,,,V,,V,,V*4F
2022-04-09T13:19:38.2916578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.23,A,,,V,,V,,V*4D
2022-04-09T13:19:39.2911272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.23,A,,,V,,V,,V*4D
2022-04-09T13:19:40.2907614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.20,A,,,V,,V,,V*4D
2022-04-09T13:19:41.2910863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.16,A,,,V,,V,,V*4E
2022-04-09T13:19:42.2917185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.15,A,,,V,,V,,V*4C
2022-04-09T13:19:43.2911075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.17,A,,,V,,V,,V*4E
2022-04-09T13:19:44.2917336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.17,A,,,V,,V,,V*48
2022-04-09T13:19:45.2913661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.16,A,,,V,,V,,V*4B
2022-04-09T13:19:46.2909903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.15,A,,,V,,V,,V*47
2022-04-09T13:19:47.2916112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.18,A,,,V,,V,,V*40
2022-04-09T13:19:49.2316101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.20,A,,,V,,V,,V*40
2022-04-09T13:19:49.2913198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.17,A,,,V,,V,,V*4F
2022-04-09T13:19:50.2919450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.09,A,,,V,,V,,V*43
2022-04-09T13:19:51.2917695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.10,A,,,V,,V,,V*49
2022-04-09T13:19:52.2912406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.13,A,,,V,,V,,V*4C
2022-04-09T13:19:53.2920227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.14,A,,,V,,V,,V*4A
2022-04-09T13:19:54.2916803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.12,A,,,V,,V,,V*4D
2022-04-09T13:19:55.2912783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.09,A,,,V,,V,,V*47
2022-04-09T13:19:56.2915966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.09,A,,,V,,V,,V*46
2022-04-09T13:19:57.2913468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.12,A,,,V,,V,,V*4E
2022-04-09T13:19:58.2919769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.13,A,,,V,,V,,V*41
2022-04-09T13:19:59.2917068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.14,A,,,V,,V,,V*4C
2022-04-09T13:20:00.2923140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.17,A,,,V,,V,,V*44
2022-04-09T13:20:01.2920935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.22,A,,,V,,V,,V*4F
2022-04-09T13:20:02.2916988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-09T13:20:03.2923505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-09T13:20:04.4124720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.26,A,,,V,,V,,V*48
2022-04-09T13:20:05.2916170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.29,A,,,V,,V,,V*48
2022-04-09T13:20:06.2924574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.29,A,,,V,,V,,V*43
2022-04-09T13:20:07.2922998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.30,A,,,V,,V,,V*48
2022-04-09T13:20:08.2918187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.31,A,,,V,,V,,V*4A
2022-04-09T13:20:09.2820561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.31,A,,,V,,V,,V*41
2022-04-09T13:20:10.2824825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.32,A,,,V,,V,,V*48
2022-04-09T13:20:11.2920334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.36,A,,,V,,V,,V*4E
2022-04-09T13:20:12.2917981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.41,A,,,V,,V,,V*4E
2022-04-09T13:20:13.2924246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.45,A,,,V,,V,,V*49
2022-04-09T13:20:14.2921453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.43,A,,,V,,V,,V*44
2022-04-09T13:20:15.2927450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.42,A,,,V,,V,,V*4F
2022-04-09T13:20:16.2923719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.44,A,,,V,,V,,V*4B
2022-04-09T13:20:17.2820697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.45,A,,,V,,V,,V*4A
2022-04-09T13:20:18.2827782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.44,A,,,V,,V,,V*4A
2022-04-09T13:20:20.2227406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.43,A,,,V,,V,,V*4C
2022-04-09T13:20:20.2824595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.44,A,,,V,,V,,V*4B
2022-04-09T13:20:21.2820842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.45,A,,,V,,V,,V*4A
2022-04-09T13:20:22.2824675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.48,A,,,V,,V,,V*47
2022-04-09T13:20:23.2830261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-09T13:20:24.2925824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-09T13:20:25.2922679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-09T13:20:26.2931085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-09T13:20:27.2823552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.42,A,,,V,,V,,V*4B
2022-04-09T13:20:28.2926835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.41,A,,,V,,V,,V*4E
2022-04-09T13:20:29.2823757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.36,A,,,V,,V,,V*4D
2022-04-09T13:20:30.2926774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.23,A,,,V,,V,,V*49
2022-04-09T13:20:31.2828932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.13,A,,,V,,V,,V*4A
2022-04-09T13:20:32.2827239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-09T13:20:33.2825591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-09T13:20:34.2830095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-09T13:20:35.4031513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-09T13:20:36.2830610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-09T13:20:37.2826880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.13,A,,,V,,V,,V*48
2022-04-09T13:20:38.2833174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.14,A,,,V,,V,,V*4A
2022-04-09T13:20:39.2829414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-09T13:20:40.2835370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-09T13:20:41.2834939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-09T13:20:42.2833423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.14,A,,,V,,V,,V*4A
2022-04-09T13:20:43.2832262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.09,A,,,V,,V,,V*45
2022-04-09T13:20:44.2830140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2022-04-09T13:20:45.2838102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-09T13:20:46.2737156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-09T13:20:47.2832943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-09T13:20:48.2829243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-09T13:20:49.2835020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-09T13:20:51.2138028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-09T13:20:51.2834747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2022-04-09T13:20:52.2833214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-09T13:20:53.2831386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-09T13:20:54.2740220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-09T13:20:55.2838037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2022-04-09T13:20:56.2834247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2022-04-09T13:20:57.2735496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2022-04-09T13:20:58.2740756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2022-04-09T13:20:59.2836269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-09T13:21:00.2839465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-09T13:21:01.2841498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-09T13:21:02.2839740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-09T13:21:03.2736603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-09T13:21:04.2742962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-09T13:21:05.2838437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-09T13:21:06.4040107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-09T13:21:07.2744250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2022-04-09T13:21:08.2736857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-09T13:21:09.2843600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-09T13:21:10.2842702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-09T13:21:11.2841045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.58,A,,,V,,V,,V*47
2022-04-09T13:21:12.2842963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-09T13:21:13.2844008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-09T13:21:14.2793002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-09T13:21:15.2789549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-09T13:21:16.2792425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-09T13:21:17.2788955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-09T13:21:18.2794963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-09T13:21:19.2791028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-09T13:21:20.2796732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-09T13:21:22.2189928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-09T13:21:22.2796852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-09T13:21:23.2792821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2022-04-09T13:21:24.2798324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-09T13:21:25.2698037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-09T13:21:26.2793710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-09T13:21:27.2591668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-09T13:21:28.2795289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-09T13:21:29.2791806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-09T13:21:30.2698304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-09T13:21:31.2794341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-09T13:21:32.2800092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2022-04-09T13:21:33.2796733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-09T13:21:34.2794056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-09T13:21:35.2800079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-09T13:21:36.2796059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-09T13:21:37.3997279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-09T13:21:38.2798927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-09T13:21:39.2695788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2022-04-09T13:21:40.2701756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2022-04-09T13:21:41.2698108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-09T13:21:42.2703606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2022-04-09T13:21:43.2700640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2022-04-09T13:21:44.2796389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-09T13:21:45.2802801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2022-04-09T13:21:46.2798941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2022-04-09T13:21:47.2704823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2022-04-09T13:21:48.2702010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-09T13:21:49.2698371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-09T13:21:50.2704467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-09T13:21:51.2800214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-09T13:21:53.2205520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-09T13:21:53.2802780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-09T13:21:54.2807117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2022-04-09T13:21:55.2708959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-09T13:21:56.2608248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2022-04-09T13:21:57.2704052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-09T13:21:58.2609956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-09T13:21:59.2805897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-09T13:22:00.2707044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-09T13:22:01.2703625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-09T13:22:02.2710105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-09T13:22:03.2806483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-09T13:22:04.2703652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-09T13:22:05.2617975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-09T13:22:06.2707908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2022-04-09T13:22:07.2705339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2022-04-09T13:22:08.3906047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-09T13:22:09.2705912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-09T13:22:10.2711954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-09T13:22:11.2711466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-09T13:22:12.2707943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-09T13:22:13.2713257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-09T13:22:14.2607898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-09T13:22:15.2714429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-09T13:22:16.2711560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2022-04-09T13:22:17.2707903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-09T13:22:18.2709374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-09T13:22:19.2715455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-09T13:22:20.2709361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.78,A,,,V,,V,,V*44
2022-04-09T13:22:21.2715700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-09T13:22:22.2711662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-09T13:22:24.2116837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2022-04-09T13:22:24.2725711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-09T13:22:25.2717594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-09T13:22:26.2713592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-09T13:22:27.2719053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2022-04-09T13:22:28.2716180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2022-04-09T13:22:29.2712740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2022-04-09T13:22:30.2718721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.95,A,,,V,,V,,V*4A
2022-04-09T13:22:31.2716935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.97,A,,,V,,V,,V*46
2022-04-09T13:22:32.2619441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2022-04-09T13:22:33.2720351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2022-04-09T13:22:34.2718912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2022-04-09T13:22:35.2716756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-09T13:22:36.2713506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2022-04-09T13:22:37.2614083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-09T13:22:38.2721605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-09T13:22:39.3922681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-09T13:22:40.2715470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-09T13:22:41.2721315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-09T13:22:42.2715650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-09T13:22:43.2697125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-09T13:22:44.2518900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-09T13:22:45.2473013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-09T13:22:46.2569194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-09T13:22:47.2565784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-09T13:22:48.2573371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-09T13:22:49.2570350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-09T13:22:50.2566845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-09T13:22:51.2573025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-09T13:22:52.2469926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-09T13:22:53.2575086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-09T13:22:55.1870580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-09T13:22:55.2468442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-09T13:22:56.2573747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-09T13:22:57.2571181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-09T13:22:58.2570395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-09T13:22:59.2571329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-09T13:23:00.2476864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-09T13:23:01.2471802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-09T13:23:02.2477914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-09T13:23:03.2474120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-09T13:23:04.2479572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-09T13:23:05.2476701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2022-04-09T13:23:06.2474229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-09T13:23:07.2480346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-09T13:23:08.2476335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-09T13:23:09.2481924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-09T13:23:10.3673684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-09T13:23:11.2481203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-09T13:23:12.2478301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.78,A,,,V,,V,,V*45
2022-04-09T13:23:13.2474733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-09T13:23:14.2482827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-09T13:23:15.2481185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-09T13:23:16.2477589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-09T13:23:17.2482959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-09T13:23:18.2482564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-09T13:23:19.2478980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-09T13:23:20.2477107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-09T13:23:21.2481037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-09T13:23:22.2485645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-09T13:23:23.2478343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-09T13:23:24.2485606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.76,A,,,V,,V,,V*4B
2022-04-09T13:23:26.1882250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.78,A,,,V,,V,,V*45
2022-04-09T13:23:26.2480151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-09T13:23:27.2486274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-09T13:23:28.2482361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-09T13:23:29.2483500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-09T13:23:30.2380352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-09T13:23:31.2486036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-09T13:23:32.2482263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.83,A,,,V,,V,,V*46
2022-04-09T13:23:33.2488591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-09T13:23:34.2385264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.82,A,,,V,,V,,V*47
2022-04-09T13:23:35.2486886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-09T13:23:36.2483342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.86,A,,,V,,V,,V*47
2022-04-09T13:23:37.2487228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.83,A,,,V,,V,,V*40
2022-04-09T13:23:38.2489167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-09T13:23:39.2485954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-09T13:23:40.2490619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-09T13:23:41.3691788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-09T13:23:42.2485295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2022-04-09T13:23:43.2491256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.79,A,,,V,,V,,V*4C
2022-04-09T13:23:44.2487470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-09T13:23:45.2492740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-09T13:23:46.2490011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-09T13:23:47.2486229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-09T13:23:48.2487743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.83,A,,,V,,V,,V*44
2022-04-09T13:23:49.2393776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-09T13:23:50.2489988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-09T13:23:51.2387165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-09T13:23:52.2492466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.82,A,,,V,,V,,V*42
2022-04-09T13:23:53.2488950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.83,A,,,V,,V,,V*46
2022-04-09T13:23:54.2495047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.79,A,,,V,,V,,V*40
2022-04-09T13:23:55.2491390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-09T13:23:57.1793179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-09T13:23:57.2490074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-09T13:23:58.2396019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-09T13:23:59.2393092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-09T13:24:00.2498180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-09T13:24:01.2395618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-09T13:24:02.2491406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-09T13:24:03.2398268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-09T13:24:04.2394435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.61,A,,,V,,V,,V*4E
2022-04-09T13:24:05.2390956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.55,A,,,V,,V,,V*4D
2022-04-09T13:24:06.2397030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-09T13:24:07.2398847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-09T13:24:08.2401691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-09T13:24:09.2392493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-09T13:24:10.2398416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.69,A,,,V,,V,,V*43
2022-04-09T13:24:11.2395021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-09T13:24:12.3595823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-09T13:24:13.2397161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.70,A,,,V,,V,,V*4E
2022-04-09T13:24:14.2394103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.72,A,,,V,,V,,V*4F
2022-04-09T13:24:15.2401706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.72,A,,,V,,V,,V*4F
2022-04-09T13:24:16.2396770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2022-04-09T13:24:17.2402257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-09T13:24:18.2397403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-09T13:24:19.2402920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-09T13:24:20.2399978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.76,A,,,V,,V,,V*4F
2022-04-09T13:24:21.2398398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.75,A,,,V,,V,,V*4E
2022-04-09T13:24:22.2403630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.74,A,,,V,,V,,V*4E
2022-04-09T13:24:23.2401106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.75,A,,,V,,V,,V*41
2022-04-09T13:24:24.2397605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.77,A,,,V,,V,,V*42
2022-04-09T13:24:25.2404993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-09T13:24:26.2401419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-09T13:24:28.1806282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-09T13:24:28.2404489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-09T13:24:29.2401752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-09T13:24:30.2400186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.80,A,,,V,,V,,V*41
2022-04-09T13:24:31.2407134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-09T13:24:32.2406768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-09T13:24:33.2405259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-09T13:24:34.2401655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-09T13:24:35.2407401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-09T13:24:36.2403963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.72,A,,,V,,V,,V*49
2022-04-09T13:24:37.2410083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-09T13:24:38.2303843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-09T13:24:39.2310564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-09T13:24:40.2307841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-09T13:24:41.2404519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-09T13:24:42.2411487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-09T13:24:43.3603406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-09T13:24:44.2405181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-09T13:24:45.2311597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-09T13:24:46.2307898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-09T13:24:47.2313229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-09T13:24:48.2411727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-09T13:24:49.2410531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-09T13:24:50.2407137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-09T13:24:51.2314146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-09T13:24:52.2408402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-09T13:24:53.2314344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-09T13:24:54.2311383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-09T13:24:55.2314706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-09T13:24:56.2308785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-09T13:24:57.2314791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-09T13:24:59.1815415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-09T13:24:59.2413893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-09T13:25:00.2310782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-09T13:25:01.2316849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-09T13:25:02.2313104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-09T13:25:03.2309582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-09T13:25:04.2315554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-09T13:25:05.2312005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-09T13:25:06.2318267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-09T13:25:07.2314357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-09T13:25:08.2318479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-09T13:25:09.2317295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-09T13:25:10.2315532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.41,A,,,V,,V,,V*49
2022-04-09T13:25:11.2317041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2022-04-09T13:25:12.2313416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-09T13:25:13.2319483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-09T13:25:14.3521668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-09T13:25:15.2316084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-09T13:25:16.2317757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.33,A,,,V,,V,,V*49
2022-04-09T13:25:17.2314332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-09T13:25:18.2321660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-09T13:25:19.2317981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-09T13:25:20.2323480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-09T13:25:21.2322933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-09T13:25:22.2320700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.25,A,,,V,,V,,V*42
2022-04-09T13:25:23.2223416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-09T13:25:24.2318960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-09T13:25:25.2316839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-09T13:25:26.2321208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-09T13:25:27.2319874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-09T13:25:28.2325296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-09T13:25:30.1721851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-09T13:25:30.2319475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-09T13:25:31.2325503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-09T13:25:32.2323938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-09T13:25:33.2325105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-09T13:25:34.2321600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-09T13:25:35.2327918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-09T13:25:36.2325219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-09T13:25:37.2321728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-09T13:25:38.2327728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-09T13:25:39.2321900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-09T13:25:40.2326787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-09T13:25:41.2324337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-09T13:25:42.2329815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-09T13:25:43.2327144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-09T13:25:44.2323635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-09T13:25:45.3524539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-09T13:25:46.2325923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-09T13:25:47.2325566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-09T13:25:48.2232922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-09T13:25:49.2331362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-09T13:25:50.2228259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-09T13:25:51.2225013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-09T13:25:52.2233062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-09T13:25:53.2229405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-09T13:25:54.2325825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-09T13:25:55.2331930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.37,A,,,V,,V,,V*4F
2022-04-09T13:25:56.2229547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-09T13:25:57.2231095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2022-04-09T13:25:58.2326849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2022-04-09T13:25:59.2233614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2022-04-09T13:26:01.1628888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2022-04-09T13:26:01.2235313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.37,A,,,V,,V,,V*4C
2022-04-09T13:26:02.2233294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2022-04-09T13:26:03.2229896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2022-04-09T13:26:04.2236030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2022-04-09T13:26:05.2232280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2022-04-09T13:26:06.2237756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2022-04-09T13:26:07.2234837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2022-04-09T13:26:08.2231439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-09T13:26:09.2233875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-09T13:26:10.2239332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2022-04-09T13:26:11.2236374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-09T13:26:12.2233344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2022-04-09T13:26:13.2233702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2022-04-09T13:26:14.2239722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2022-04-09T13:26:15.2237361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2022-04-09T13:26:16.3436921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2022-04-09T13:26:17.2240259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2022-04-09T13:26:18.2241325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2022-04-09T13:26:19.2238600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.32,A,,,V,,V,,V*4B
2022-04-09T13:26:20.2235181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-09T13:26:21.2241205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-09T13:26:22.2237377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2022-04-09T13:26:23.2242895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2022-04-09T13:26:24.2235291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2022-04-09T13:26:25.2241202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2022-04-09T13:26:26.2238658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.25,A,,,V,,V,,V*4F
2022-04-09T13:26:27.2144611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.24,A,,,V,,V,,V*4D
2022-04-09T13:26:28.2237861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-09T13:26:29.2237082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2022-04-09T13:26:30.2239053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2022-04-09T13:26:32.1646273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2022-04-09T13:26:32.2244521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2022-04-09T13:26:33.2141203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-09T13:26:34.2246638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.10,A,,,V,,V,,V*4E
2022-04-09T13:26:35.2144431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.06,A,,,V,,V,,V*4E
2022-04-09T13:26:36.2240192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2022-04-09T13:26:37.2146970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.04,A,,,V,,V,,V*4A
2022-04-09T13:26:38.2143292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2022-04-09T13:26:39.2148659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-09T13:26:40.2148420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2022-04-09T13:26:41.2144845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2022-04-09T13:26:42.2144975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.01,A,,,V,,V,,V*66
2022-04-09T13:26:43.2149553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2022-04-09T13:26:44.2146656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2022-04-09T13:26:45.2043424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.04,A,,,V,,V,,V*4C
2022-04-09T13:26:46.2149225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2022-04-09T13:26:47.3450341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2022-04-09T13:26:48.2151494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.09,A,,,V,,V,,V*43
2022-04-09T13:26:49.2250898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.13,A,,,V,,V,,V*46
2022-04-09T13:26:50.2151399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.10,A,,,V,,V,,V*4D
2022-04-09T13:26:51.2248132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.04,A,,,V,,V,,V*49
2022-04-09T13:26:52.2145253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.01,A,,,V,,V,,V*4F
2022-04-09T13:26:53.2151164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.06,A,,,V,,V,,V*4A
2022-04-09T13:26:54.2147639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2022-04-09T13:26:55.2153224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-09T13:26:56.2149494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.06,A,,,V,,V,,V*4A
2022-04-09T13:26:57.2149195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.09,A,,,V,,V,,V*42
2022-04-09T13:26:58.2154812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2022-04-09T13:26:59.2148787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.13,A,,,V,,V,,V*4A
2022-04-09T13:27:00.2154584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.09,A,,,V,,V,,V*47
2022-04-09T13:27:01.2151090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2022-04-09T13:27:03.1553116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-09T13:27:03.2250151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.10,A,,,V,,V,,V*45
2022-04-09T13:27:04.2155969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-09T13:27:05.2154925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-09T13:27:06.2151337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-09T13:27:07.2155099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-09T13:27:08.2153783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-09T13:27:09.2151708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-09T13:27:10.2157897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.12,A,,,V,,V,,V*46
2022-04-09T13:27:11.2154760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2022-04-09T13:27:12.2151264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2022-04-09T13:27:13.2157155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2022-04-09T13:27:14.2190804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-09T13:27:15.2158993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.16,A,,,V,,V,,V*4B
2022-04-09T13:27:16.2159542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.11,A,,,V,,V,,V*45
2022-04-09T13:27:17.2157450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2022-04-09T13:27:18.3354308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-09T13:27:19.2155741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-09T13:27:20.2062028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.14,A,,,V,,V,,V*49
2022-04-09T13:27:21.2158504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.15,A,,,V,,V,,V*49
2022-04-09T13:27:22.2162013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.12,A,,,V,,V,,V*49
2022-04-09T13:27:23.2161268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.04,A,,,V,,V,,V*43
2022-04-09T13:27:24.2058247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-09T13:27:25.2054697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2022-04-09T13:27:26.2060721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2022-04-09T13:27:27.2156818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.04,A,,,V,,V,,V*49
2022-04-09T13:27:28.2063210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.05,A,,,V,,V,,V*4A
2022-04-09T13:27:29.2160446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.03,A,,,V,,V,,V*4A
2022-04-09T13:27:30.2156711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.01,A,,,V,,V,,V*66
2022-04-09T13:27:31.2057541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.08,A,,,V,,V,,V*6F
2022-04-09T13:27:32.2158722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.10,A,,,V,,V,,V*68
2022-04-09T13:27:34.1561616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.07,A,,,V,,V,,V*60
2022-04-09T13:27:34.2159327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.07,A,,,V,,V,,V*62
2022-04-09T13:27:35.2065899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.11,A,,,V,,V,,V*63
2022-04-09T13:27:36.2065443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.15,A,,,V,,V,,V*65
2022-04-09T13:27:37.2161118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.14,A,,,V,,V,,V*62
2022-04-09T13:27:38.2059449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.11,A,,,V,,V,,V*64
2022-04-09T13:27:39.2065487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.09,A,,,V,,V,,V*6B
2022-04-09T13:27:40.2161860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.07,A,,,V,,V,,V*66
2022-04-09T13:27:41.2167351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.06,A,,,V,,V,,V*66
2022-04-09T13:27:42.2165486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.07,A,,,V,,V,,V*66
2022-04-09T13:27:43.2162571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.09,A,,,V,,V,,V*6D
2022-04-09T13:27:44.2162093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.07,A,,,V,,V,,V*69
2022-04-09T13:27:45.2167907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.03,A,,,V,,V,,V*60
2022-04-09T13:27:46.2065567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.02,A,,,V,,V,,V*67
2022-04-09T13:27:47.2062008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-09T13:27:48.2068051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.02,A,,,V,,V,,V*4D
2022-04-09T13:27:49.3364778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.05,A,,,V,,V,,V*49
2022-04-09T13:27:50.2165631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.06,A,,,V,,V,,V*47
2022-04-09T13:27:51.2163609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.02,A,,,V,,V,,V*48
2022-04-09T13:27:52.2070079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.03,A,,,V,,V,,V*65
2022-04-09T13:27:53.2066179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.03,A,,,V,,V,,V*67
2022-04-09T13:27:54.2065210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.03,A,,,V,,V,,V*4A
2022-04-09T13:27:55.2170610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.09,A,,,V,,V,,V*44
2022-04-09T13:27:56.2166896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.13,A,,,V,,V,,V*49
2022-04-09T13:27:57.2073106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.16,A,,,V,,V,,V*49
2022-04-09T13:27:58.2070904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.18,A,,,V,,V,,V*40
2022-04-09T13:27:59.2168333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.15,A,,,V,,V,,V*46
2022-04-09T13:28:00.2173940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.10,A,,,V,,V,,V*4E
2022-04-09T13:28:01.2071563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.10,A,,,V,,V,,V*4E
2022-04-09T13:28:02.2068117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.14,A,,,V,,V,,V*49
2022-04-09T13:28:03.2074164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.15,A,,,V,,V,,V*4F
2022-04-09T13:28:05.1469304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.17,A,,,V,,V,,V*4F
2022-04-09T13:28:05.2175288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.22,A,,,V,,V,,V*48
2022-04-09T13:28:06.2072819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-09T13:28:07.2069279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-09T13:28:08.2075321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-09T13:28:09.2068892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-09T13:28:10.2174360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-09T13:28:11.2071879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-09T13:28:12.2077487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-09T13:28:13.2074375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-09T13:28:14.2076819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-09T13:28:15.2073129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-09T13:28:16.2079322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-09T13:28:17.2076237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-09T13:28:18.2079364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-09T13:28:19.2076275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-09T13:28:20.3277475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-09T13:28:21.2078893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-09T13:28:22.2080574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-09T13:28:23.2075462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2022-04-09T13:28:24.1981334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-09T13:28:25.1978215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-09T13:28:26.2074279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-09T13:28:27.2077922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-09T13:28:28.2083485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-09T13:28:29.2080398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-09T13:28:30.2079744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.38,A,,,V,,V,,V*40
2022-04-09T13:28:31.1976764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-09T13:28:32.2082352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-09T13:28:33.2078694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-09T13:28:34.2085742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-09T13:28:36.1483566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.32,A,,,V,,V,,V*45
2022-04-09T13:28:36.2081324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2022-04-09T13:28:37.2086544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-09T13:28:38.2083586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2022-04-09T13:28:39.2080175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-09T13:28:40.2086064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-09T13:28:41.2087081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-09T13:28:42.2082793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-09T13:28:43.2088366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-09T13:28:44.1981165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-09T13:28:45.2086807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-09T13:28:46.1983631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-09T13:28:47.2088357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-09T13:28:48.2085573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-09T13:28:49.2081749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-09T13:28:50.2088022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-09T13:28:51.3289218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-09T13:28:52.2090302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-09T13:28:53.2086577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.55,A,,,V,,V,,V*4F
2022-04-09T13:28:54.2083297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-09T13:28:55.1989772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-09T13:28:56.1986300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-09T13:28:57.2116139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-09T13:28:58.1988593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-09T13:28:59.1985217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2022-04-09T13:29:00.2090408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2022-04-09T13:29:01.2086848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-09T13:29:02.1993697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-09T13:29:03.2089229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-09T13:29:04.2094821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-09T13:29:05.2091731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-09T13:29:07.1388040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2022-04-09T13:29:07.2094225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-09T13:29:08.1991230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-09T13:29:09.1996807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-09T13:29:10.1993800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-09T13:29:11.1990214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-09T13:29:12.1996209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-09T13:29:13.2091837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2022-04-09T13:29:14.1998078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-09T13:29:15.1995024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-09T13:29:16.1891926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2022-04-09T13:29:17.1997630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-09T13:29:18.1993800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-09T13:29:19.1999168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-09T13:29:20.1996388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-09T13:29:21.1992572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-09T13:29:22.3193976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-09T13:29:23.1995277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-09T13:29:24.2000732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-09T13:29:25.1997653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2022-04-09T13:29:26.1993852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2022-04-09T13:29:27.1999912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2022-04-09T13:29:28.1996183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2022-04-09T13:29:29.2002046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.86,A,,,V,,V,,V*43
2022-04-09T13:29:30.1999075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2022-04-09T13:29:31.1995517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.87,A,,,V,,V,,V*42
2022-04-09T13:29:32.1901958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2022-04-09T13:29:33.1998000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2022-04-09T13:29:34.2003960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2022-04-09T13:29:35.1900665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-09T13:29:36.1897255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-09T13:29:38.1401651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2022-04-09T13:29:38.1999240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2022-04-09T13:29:39.2005049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2022-04-09T13:29:40.2001568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2022-04-09T13:29:41.2006899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2022-04-09T13:29:42.2003898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2022-04-09T13:29:43.2000571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2022-04-09T13:29:44.2006369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-09T13:29:45.2002639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-09T13:29:46.2008222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2022-04-09T13:29:47.2005177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2022-04-09T13:29:48.2001876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.94,A,,,V,,V,,V*47
2022-04-09T13:29:49.2007940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2022-04-09T13:29:50.1904637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2022-04-09T13:29:51.2009558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2022-04-09T13:29:52.2006492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.98,A,,,V,,V,,V*4A
2022-04-09T13:29:53.3207987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.98,A,,,V,,V,,V*4C
2022-04-09T13:29:54.1909709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.00,A,,,V,,V,,V*49
2022-04-09T13:29:55.1905979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2022-04-09T13:29:56.1911830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2022-04-09T13:29:57.1908471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2022-04-09T13:29:58.2004337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2022-04-09T13:29:59.1910999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.96,A,,,V,,V,,V*69
2022-04-09T13:30:00.2006624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2022-04-09T13:30:01.1813348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2022-04-09T13:30:02.2009253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2022-04-09T13:30:03.1906270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2022-04-09T13:30:04.1912391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.99,A,,,V,,V,,V*4A
2022-04-09T13:30:05.1908542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2022-04-09T13:30:06.1914144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2022-04-09T13:30:07.2010411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-09T13:30:09.1314199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2022-04-09T13:30:09.1911579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2022-04-09T13:30:10.1908626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-09T13:30:11.1815130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2022-04-09T13:30:12.1915527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2022-04-09T13:30:13.1914227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2022-04-09T13:30:14.1910470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2022-04-09T13:30:15.1916718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2022-04-09T13:30:16.1915498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.09,A,,,V,,V,,V*6C
2022-04-09T13:30:17.1912018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2022-04-09T13:30:18.1918110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.12,A,,,V,,V,,V*68
2022-04-09T13:30:19.1915026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2022-04-09T13:30:20.1911554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2022-04-09T13:30:21.1917583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2022-04-09T13:30:22.1913836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.22,A,,,V,,V,,V*47
2022-04-09T13:30:23.1919402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2022-04-09T13:30:24.3120406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2022-04-09T13:30:25.1913406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.15,A,,,V,,V,,V*65
2022-04-09T13:30:26.1919131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.17,A,,,V,,V,,V*60
2022-04-09T13:30:27.1919248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.21,A,,,V,,V,,V*65
2022-04-09T13:30:28.1918084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2022-04-09T13:30:29.1817440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2022-04-09T13:30:30.1922600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.27,A,,,V,,V,,V*4D
2022-04-09T13:30:31.1919557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.30,A,,,V,,V,,V*4D
2022-04-09T13:30:32.1918175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.31,A,,,V,,V,,V*45
2022-04-09T13:30:33.1919948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2022-04-09T13:30:34.1917425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.29,A,,,V,,V,,V*6A
2022-04-09T13:30:35.1823659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.28,A,,,V,,V,,V*6D
2022-04-09T13:30:36.1821842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.29,A,,,V,,V,,V*44
2022-04-09T13:30:37.1818340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.30,A,,,V,,V,,V*4A
2022-04-09T13:30:38.1923679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.29,A,,,V,,V,,V*4C
2022-04-09T13:30:40.1319865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2022-04-09T13:30:40.1917719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2022-04-09T13:30:41.1825858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2022-04-09T13:30:42.1926345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.34,A,,,V,,V,,V*49
2022-04-09T13:30:43.1823720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.40,A,,,V,,V,,V*43
2022-04-09T13:30:44.1919934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.39,A,,,V,,V,,V*41
2022-04-09T13:30:45.1925828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.34,A,,,V,,V,,V*4A
2022-04-09T13:30:46.1922255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.34,A,,,V,,V,,V*41
2022-04-09T13:30:47.1919664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.40,A,,,V,,V,,V*48
2022-04-09T13:30:48.1925705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.43,A,,,V,,V,,V*43
2022-04-09T13:30:49.1922252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.42,A,,,V,,V,,V*42
2022-04-09T13:30:50.1928018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.36,A,,,V,,V,,V*42
2022-04-09T13:30:51.1925791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2022-04-09T13:30:52.1823847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2022-04-09T13:30:53.1825584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.26,A,,,V,,V,,V*4F
2022-04-09T13:30:54.1822024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.32,A,,,V,,V,,V*4E
2022-04-09T13:30:55.3123389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2022-04-09T13:30:56.1924351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.31,A,,,V,,V,,V*44
2022-04-09T13:30:57.1831033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.29,A,,,V,,V,,V*40
2022-04-09T13:30:58.1827888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.25,A,,,V,,V,,V*66
2022-04-09T13:30:59.1824493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.24,A,,,V,,V,,V*4A
2022-04-09T13:31:00.1830412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.26,A,,,V,,V,,V*4D
2022-04-09T13:31:01.1826669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.32,A,,,V,,V,,V*4A
2022-04-09T13:31:02.1932674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.32,A,,,V,,V,,V*44
2022-04-09T13:31:03.1929602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.26,A,,,V,,V,,V*43
2022-04-09T13:31:04.1826772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.18,A,,,V,,V,,V*41
2022-04-09T13:31:05.1927725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.17,A,,,V,,V,,V*4B
2022-04-09T13:31:06.1929243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2022-04-09T13:31:07.1867687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.21,A,,,V,,V,,V*4C
2022-04-09T13:31:08.1832244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2022-04-09T13:31:09.1828972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2022-04-09T13:31:11.1233715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.24,A,,,V,,V,,V*49
2022-04-09T13:31:11.1831064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.30,A,,,V,,V,,V*4F
2022-04-09T13:31:12.1835107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.31,A,,,V,,V,,V*4B
2022-04-09T13:31:13.1835017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.31,A,,,V,,V,,V*4F
2022-04-09T13:31:14.1831311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2022-04-09T13:31:15.1834881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.27,A,,,V,,V,,V*4E
2022-04-09T13:31:16.1832545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2022-04-09T13:31:17.1831451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2022-04-09T13:31:18.1837307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.22,A,,,V,,V,,V*4F
2022-04-09T13:31:19.1834102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-09T13:31:20.1830654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.29,A,,,V,,V,,V*42
2022-04-09T13:31:21.1836563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2022-04-09T13:31:22.1835982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2022-04-09T13:31:23.1831221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.25,A,,,V,,V,,V*4A
2022-04-09T13:31:24.1837330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.23,A,,,V,,V,,V*4D
2022-04-09T13:31:25.1834077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-09T13:31:26.3036477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2022-04-09T13:31:27.1840047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-09T13:31:28.1839505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.24,A,,,V,,V,,V*42
2022-04-09T13:31:29.1835859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-09T13:31:30.1834980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.26,A,,,V,,V,,V*4F
2022-04-09T13:31:31.1841341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-09T13:31:32.1841360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.31,A,,,V,,V,,V*49
2022-04-09T13:31:33.1840670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2022-04-09T13:31:34.1837049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2022-04-09T13:31:35.1742963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-09T13:31:36.1739923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.26,A,,,V,,V,,V*4C
2022-04-09T13:31:37.1836730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-09T13:31:38.1743159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2022-04-09T13:31:39.1839506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.27,A,,,V,,V,,V*4D
2022-04-09T13:31:40.1845071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.32,A,,,V,,V,,V*4A
2022-04-09T13:31:42.1241422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.35,A,,,V,,V,,V*4D
2022-04-09T13:31:42.1839037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.34,A,,,V,,V,,V*4B
2022-04-09T13:31:43.1845089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2022-04-09T13:31:44.1842018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.33,A,,,V,,V,,V*4F
2022-04-09T13:31:45.1840206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.36,A,,,V,,V,,V*4D
2022-04-09T13:31:46.1846166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2022-04-09T13:31:47.1839572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.40,A,,,V,,V,,V*4F
2022-04-09T13:31:48.1841305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.37,A,,,V,,V,,V*4C
2022-04-09T13:31:49.1846891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.31,A,,,V,,V,,V*46
2022-04-09T13:31:50.1844891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.27,A,,,V,,V,,V*4B
2022-04-09T13:31:51.1743518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.30,A,,,V,,V,,V*4C
2022-04-09T13:31:52.1749086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.33,A,,,V,,V,,V*44
2022-04-09T13:31:53.1846189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.35,A,,,V,,V,,V*4F
2022-04-09T13:31:54.1843735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.36,A,,,V,,V,,V*40
2022-04-09T13:31:55.1749775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.36,A,,,V,,V,,V*4F
2022-04-09T13:31:56.1747742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.36,A,,,V,,V,,V*4C
2022-04-09T13:31:57.3044639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.37,A,,,V,,V,,V*4F
2022-04-09T13:31:58.1845755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.35,A,,,V,,V,,V*4A
2022-04-09T13:31:59.1845524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.30,A,,,V,,V,,V*4A
2022-04-09T13:32:00.1744914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.25,A,,,V,,V,,V*40
2022-04-09T13:32:01.1752050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-09T13:32:02.1748981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.22,A,,,V,,V,,V*4B
2022-04-09T13:32:03.1745482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.24,A,,,V,,V,,V*42
2022-04-09T13:32:04.1751462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2022-04-09T13:32:05.1747911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.22,A,,,V,,V,,V*49
2022-04-09T13:32:06.1753369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.21,A,,,V,,V,,V*4A
2022-04-09T13:32:07.1750279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.21,A,,,V,,V,,V*48
2022-04-09T13:32:08.1747547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2022-04-09T13:32:09.1753556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.21,A,,,V,,V,,V*47
2022-04-09T13:32:10.1749863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.15,A,,,V,,V,,V*4D
2022-04-09T13:32:11.1748911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.14,A,,,V,,V,,V*49
2022-04-09T13:32:13.1153988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2022-04-09T13:32:13.1751361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2022-04-09T13:32:14.1747676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2022-04-09T13:32:15.1753731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2022-04-09T13:32:16.1849826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.16,A,,,V,,V,,V*40
2022-04-09T13:32:17.1856765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2022-04-09T13:32:18.1755830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-09T13:32:19.1751915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2022-04-09T13:32:20.1757514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.18,A,,,V,,V,,V*45
2022-04-09T13:32:21.1754448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2022-04-09T13:32:22.1750887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.26,A,,,V,,V,,V*4A
2022-04-09T13:32:23.1757201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2022-04-09T13:32:24.1754399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2022-04-09T13:32:25.1752130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2022-04-09T13:32:26.1758926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2022-04-09T13:32:27.1757778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2022-04-09T13:32:28.2951823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2022-04-09T13:32:29.1753301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2022-04-09T13:32:30.1759426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2022-04-09T13:32:31.1755625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2022-04-09T13:32:32.1753090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.19,A,,,V,,V,,V*4C
2022-04-09T13:32:33.1759105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-09T13:32:34.1756251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.17,A,,,V,,V,,V*49
2022-04-09T13:32:35.1762070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.10,A,,,V,,V,,V*4C
2022-04-09T13:32:36.1759423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2022-04-09T13:32:37.1755533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2022-04-09T13:32:38.1762271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.15,A,,,V,,V,,V*4B
2022-04-09T13:32:39.1763393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2022-04-09T13:32:40.1660692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.27,A,,,V,,V,,V*49
2022-04-09T13:32:41.1756565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2022-04-09T13:32:42.1762590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2022-04-09T13:32:44.1158409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.08,A,,,V,,V,,V*4E
2022-04-09T13:32:44.1764787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.09,A,,,V,,V,,V*4E
2022-04-09T13:32:45.1761718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2022-04-09T13:32:46.1758276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.19,A,,,V,,V,,V*42
2022-04-09T13:32:47.1764125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-09T13:32:48.1661109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.24,A,,,V,,V,,V*48
2022-04-09T13:32:49.1666554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2022-04-09T13:32:50.1665506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.19,A,,,V,,V,,V*45
2022-04-09T13:32:51.1661731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.19,A,,,V,,V,,V*4F
2022-04-09T13:32:52.1766873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.21,A,,,V,,V,,V*4B
2022-04-09T13:32:53.1763595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.22,A,,,V,,V,,V*4A
2022-04-09T13:32:54.1662484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.17,A,,,V,,V,,V*4B
2022-04-09T13:32:55.1768253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.10,A,,,V,,V,,V*48
2022-04-09T13:32:56.1665723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2022-04-09T13:32:57.1761718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2022-04-09T13:32:58.1768479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.14,A,,,V,,V,,V*4B
2022-04-09T13:32:59.2969484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.14,A,,,V,,V,,V*4A
2022-04-09T13:33:00.1770324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.14,A,,,V,,V,,V*4B
2022-04-09T13:33:01.1669958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2022-04-09T13:33:02.1764996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2022-04-09T13:33:03.1670934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2022-04-09T13:33:04.1667822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2022-04-09T13:33:05.1664307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.15,A,,,V,,V,,V*4C
2022-04-09T13:33:06.1769775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2022-04-09T13:33:07.1666635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.16,A,,,V,,V,,V*4A
2022-04-09T13:33:08.1767451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2022-04-09T13:33:09.1669369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2022-04-09T13:33:10.1767114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2022-04-09T13:33:11.1766379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2022-04-09T13:33:12.1770059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2022-04-09T13:33:13.1769209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2022-04-09T13:33:15.1074324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2022-04-09T13:33:15.1672299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.20,A,,,V,,V,,V*4C
2022-04-09T13:33:16.1673793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2022-04-09T13:33:17.1670454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2022-04-09T13:33:18.1675905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2022-04-09T13:33:19.1672860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2022-04-09T13:33:20.1669441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2022-04-09T13:33:21.1675342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.11,A,,,V,,V,,V*4D
2022-04-09T13:33:22.1671604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2022-04-09T13:33:23.1677180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2022-04-09T13:33:24.1677102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-09T13:33:25.1576089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.02,A,,,V,,V,,V*4A
2022-04-09T13:33:26.1689603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2022-04-09T13:33:27.1678728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2022-04-09T13:33:28.1675696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2022-04-09T13:33:29.1572604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2022-04-09T13:33:30.2879090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2022-04-09T13:33:31.1675400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2022-04-09T13:33:32.1674183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2022-04-09T13:33:33.1677083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.96,A,,,V,,V,,V*42
2022-04-09T13:33:34.1676398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.96,A,,,V,,V,,V*43
2022-04-09T13:33:35.1681944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-09T13:33:36.1673389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-09T13:33:37.1480478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2022-04-09T13:33:38.1676956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-09T13:33:39.1675784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2022-04-09T13:33:40.1681678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-09T13:33:41.1677981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-09T13:33:42.1676413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2022-04-09T13:33:43.1682505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2022-04-09T13:33:44.1680014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2022-04-09T13:33:46.1080919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2022-04-09T13:33:46.1678463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2022-04-09T13:33:47.1684303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-09T13:33:48.1681285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2022-04-09T13:33:49.1578217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-09T13:33:50.1683744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2022-04-09T13:33:51.1581503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-09T13:33:52.1679573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2022-04-09T13:33:53.1685883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2022-04-09T13:33:54.1682071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2022-04-09T13:33:55.1581843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-09T13:33:56.1682613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-09T13:33:57.1680688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-09T13:33:58.1686708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2022-04-09T13:33:59.1682946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-09T13:34:00.1487148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-09T13:34:01.2887190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-09T13:34:02.1688365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2022-04-09T13:34:03.1684896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-09T13:34:04.1590882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2022-04-09T13:34:05.1587840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2022-04-09T13:34:06.1584303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-09T13:34:07.1590133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-09T13:34:08.1586613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2022-04-09T13:34:09.1592209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-09T13:34:10.1589138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-09T13:34:11.1587612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2022-04-09T13:34:12.1593204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2022-04-09T13:34:13.1587684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-09T13:34:14.1593199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2022-04-09T13:34:15.1590240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-09T13:34:17.0990862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-09T13:34:17.1588642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2022-04-09T13:34:18.1594246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2022-04-09T13:34:19.1589629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-09T13:34:20.1592415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-09T13:34:21.1593433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-09T13:34:22.1589934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2022-04-09T13:34:23.1589616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-09T13:34:24.1591483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-09T13:34:25.1593285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2022-04-09T13:34:26.1591710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-09T13:34:27.1497713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-09T13:34:28.1591233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-09T13:34:29.1596276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-09T13:34:30.1592764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-09T13:34:31.1598842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-09T13:34:32.2796419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2022-04-09T13:34:33.1592635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-09T13:34:34.1598922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-09T13:34:35.1598854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-09T13:34:36.1495932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-09T13:34:37.1493604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-09T13:34:38.1600342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-09T13:34:39.1601027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-09T13:34:40.1597947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-09T13:34:41.1596099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-09T13:34:42.1601787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-09T13:34:43.1598790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-09T13:34:44.1595218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-09T13:34:45.1601782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-09T13:34:46.1600004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-09T13:34:48.0905171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2022-04-09T13:34:48.1602506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-09T13:34:49.1499458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-09T13:34:50.1597244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2022-04-09T13:34:51.1505060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2022-04-09T13:34:52.1503501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2022-04-09T13:34:53.1500191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-09T13:34:54.1405811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2022-04-09T13:34:55.1502778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2022-04-09T13:34:56.1499340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2022-04-09T13:34:57.1505960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2022-04-09T13:34:58.1400377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2022-04-09T13:34:59.1505632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2022-04-09T13:35:00.1503829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2022-04-09T13:35:01.1509470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2022-04-09T13:35:02.1477601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2022-04-09T13:35:03.2693016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2022-04-09T13:35:04.1258873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2022-04-09T13:35:05.1255957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2022-04-09T13:35:06.1351906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2022-04-09T13:35:07.1358442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2022-04-09T13:35:08.1354747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2022-04-09T13:35:09.1260765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2022-04-09T13:35:10.1357358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2022-04-09T13:35:11.1354375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2022-04-09T13:35:12.1261002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2022-04-09T13:35:13.1357278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2022-04-09T13:35:14.1256123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-09T13:35:15.1262256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2022-04-09T13:35:16.1359008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-09T13:35:17.1355274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2022-04-09T13:35:19.0763701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2022-04-09T13:35:19.1360993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2022-04-09T13:35:20.1259530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-09T13:35:21.1165511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2022-04-09T13:35:22.1362379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-09T13:35:23.1359127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2022-04-09T13:35:24.1364961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2022-04-09T13:35:25.1262040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2022-04-09T13:35:26.1367064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2022-04-09T13:35:27.1363773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2022-04-09T13:35:28.1266272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2022-04-09T13:35:29.1366860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2022-04-09T13:35:30.1365487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2022-04-09T13:35:31.1366329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2022-04-09T13:35:32.1265943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-09T13:35:33.1363130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2022-04-09T13:35:34.2564107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2022-04-09T13:35:35.1365502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2022-04-09T13:35:36.1262448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2022-04-09T13:35:37.1268569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-09T13:35:38.1164912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2022-04-09T13:35:39.1267141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2022-04-09T13:35:40.1368228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2022-04-09T13:35:41.1269748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2022-04-09T13:35:42.1367663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-09T13:35:43.1270423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2022-04-09T13:35:44.1366067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2022-04-09T13:35:45.1272371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.20,A,,,V,,V,,V*69
2022-04-09T13:35:46.1269519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2022-04-09T13:35:47.1266746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2022-04-09T13:35:48.1272815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2022-04-09T13:35:50.0667823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2022-04-09T13:35:50.1373560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2022-04-09T13:35:51.1271248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-09T13:35:52.1273674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2022-04-09T13:35:53.1269204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2022-04-09T13:35:54.1315540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2022-04-09T13:35:55.1272430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-09T13:35:56.1171909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2022-04-09T13:35:57.1269029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2022-04-09T13:35:58.1276662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-09T13:35:59.1273646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2022-04-09T13:36:00.1270245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-09T13:36:01.1276293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2022-04-09T13:36:02.1272378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2022-04-09T13:36:03.1277949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2022-04-09T13:36:04.1274882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2022-04-09T13:36:05.2575632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2022-04-09T13:36:06.1276784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2022-04-09T13:36:07.1278338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2022-04-09T13:36:08.1273631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2022-04-09T13:36:09.1275420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2022-04-09T13:36:10.1274021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2022-04-09T13:36:11.1172637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2022-04-09T13:36:12.1278212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-09T13:36:13.1274659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2022-04-09T13:36:14.1181147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2022-04-09T13:36:15.1277046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2022-04-09T13:36:16.1279370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2022-04-09T13:36:17.1275846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2022-04-09T13:36:18.1182556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2022-04-09T13:36:19.1277657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2022-04-09T13:36:21.0683511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2022-04-09T13:36:21.1280888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2022-04-09T13:36:22.1279529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2022-04-09T13:36:23.1285139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2022-04-09T13:36:24.1183631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-09T13:36:25.1279429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2022-04-09T13:36:26.1284997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-09T13:36:27.1281843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-09T13:36:28.1279516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-09T13:36:29.1184477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2022-04-09T13:36:30.1180881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-09T13:36:31.1181008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-09T13:36:32.1282194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-09T13:36:33.1288024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-09T13:36:34.1288306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-09T13:36:35.1287211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-09T13:36:36.2489334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-09T13:36:37.1182116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-09T13:36:38.1188638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-09T13:36:39.1286244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-09T13:36:40.1282610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-09T13:36:41.1288792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-09T13:36:42.1285317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-09T13:36:43.1286666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-09T13:36:44.1284776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-09T13:36:45.1186954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-09T13:36:46.1191569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-09T13:36:47.1190808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2022-04-09T13:36:48.1288641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-09T13:36:49.1292740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-09T13:36:50.1189261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-09T13:36:52.0693096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-09T13:36:52.1291372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-09T13:36:53.1287619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-09T13:36:54.1194279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-09T13:36:55.1192924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-09T13:36:56.1194876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-09T13:36:57.1191235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-09T13:36:58.1287412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-09T13:36:59.1194168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-09T13:37:00.1190812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-09T13:37:01.1295140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-09T13:37:02.1291435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-09T13:37:03.1197669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-09T13:37:04.1293939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-09T13:37:05.1192389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-09T13:37:06.1197922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-09T13:37:07.2498855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-09T13:37:08.1191987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-09T13:37:09.1197947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-09T13:37:10.1200053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-09T13:37:11.1197077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-09T13:37:12.1193666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2022-04-09T13:37:13.1199526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-09T13:37:14.1195843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2022-04-09T13:37:15.1201657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-09T13:37:16.1198764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-09T13:37:17.1195275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-09T13:37:18.1201338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.43,A,,,V,,V,,V*49
2022-04-09T13:37:19.1197614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.42,A,,,V,,V,,V*48
2022-04-09T13:37:20.1203717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.42,A,,,V,,V,,V*4E
2022-04-09T13:37:21.1195185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2022-04-09T13:37:23.0601610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-09T13:37:23.1198805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-09T13:37:24.1204401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-09T13:37:25.1198860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-09T13:37:26.1197572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-09T13:37:27.1203328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2022-04-09T13:37:28.1199827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2022-04-09T13:37:29.1198189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2022-04-09T13:37:30.1206639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-09T13:37:31.1205400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-09T13:37:32.1202902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-09T13:37:33.1100211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-09T13:37:34.1206732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2022-04-09T13:37:35.1204353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2022-04-09T13:37:36.1200630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2022-04-09T13:37:37.1207509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2022-04-09T13:37:38.2408771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.39,A,,,V,,V,,V*42
2022-04-09T13:37:39.1101755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2022-04-09T13:37:40.1107733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-09T13:37:41.1105597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2022-04-09T13:37:42.1103113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-09T13:37:43.1204778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-09T13:37:44.1011252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-09T13:37:45.1207075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-09T13:37:46.1203531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2022-04-09T13:37:47.1107861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-09T13:37:48.1106069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-09T13:37:49.1211666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-09T13:37:50.1208169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2022-04-09T13:37:51.1113243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-09T13:37:52.1209535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-09T13:37:54.0613841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-09T13:37:54.1211877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-09T13:37:55.1108863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-09T13:37:56.1114319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-09T13:37:57.1210544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-09T13:37:58.1114394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-09T13:37:59.1113704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-09T13:38:00.1112508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-09T13:38:01.1208346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-09T13:38:02.1112051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-09T13:38:03.1216952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-09T13:38:04.1015201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-09T13:38:05.1210335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2022-04-09T13:38:06.1117724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-09T13:38:07.1114666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-09T13:38:08.1117645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-09T13:38:09.2414605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-09T13:38:10.1015316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-09T13:38:11.1111501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-09T13:38:12.1118442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-09T13:38:13.1114760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2022-04-09T13:38:14.1114477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-09T13:38:15.1119524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2022-04-09T13:38:16.1115800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-09T13:38:17.1121325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-09T13:38:18.1121002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2022-04-09T13:38:19.1118028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2022-04-09T13:38:20.1114493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-09T13:38:21.1120459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-09T13:38:22.1118284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-09T13:38:23.1114732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-09T13:38:25.0420233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-09T13:38:25.1117029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2022-04-09T13:38:26.1123097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-09T13:38:27.1119599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-09T13:38:28.1121415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-09T13:38:29.1118779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-09T13:38:30.1125043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-09T13:38:31.1121909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-09T13:38:32.1123862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-09T13:38:33.1118888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-09T13:38:34.1120488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-09T13:38:35.1122216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-09T13:38:36.1118895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-09T13:38:37.1025536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2022-04-09T13:38:38.1121232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-09T13:38:39.1127717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2022-04-09T13:38:40.2329009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-09T13:38:41.1121978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-09T13:38:42.1028504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2022-04-09T13:38:43.1028869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-09T13:38:44.1125329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-09T13:38:45.1125512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-09T13:38:46.1030268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-09T13:38:47.1027318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-09T13:38:48.1123011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-09T13:38:49.1128225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-09T13:38:50.1126016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-09T13:38:51.1031919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2022-04-09T13:38:52.1030345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2022-04-09T13:38:53.1031454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-09T13:38:54.1027732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-09T13:38:56.0433359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2022-04-09T13:38:56.1130717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2022-04-09T13:38:57.1028513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2022-04-09T13:38:58.1033957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-09T13:38:59.1031609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-09T13:39:00.1028062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2022-04-09T13:39:01.1034637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-09T13:39:02.1130278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-09T13:39:03.1036296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2022-04-09T13:39:04.1033414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-09T13:39:05.1029910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-09T13:39:06.1036386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-09T13:39:07.1031613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2022-04-09T13:39:08.1035556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2022-04-09T13:39:09.1031237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2022-04-09T13:39:10.1037297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2022-04-09T13:39:11.2337520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-09T13:39:12.1033352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-09T13:39:13.1038508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2022-04-09T13:39:14.1035595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2022-04-09T13:39:15.0934207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2022-04-09T13:39:16.1032224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.01,A,,,V,,V,,V*61
2022-04-09T13:39:17.1038255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2022-04-09T13:39:18.1034730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-09T13:39:19.1033798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2022-04-09T13:39:20.0940233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-09T13:39:21.1037172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-09T13:39:22.0934319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2022-04-09T13:39:23.1040558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2022-04-09T13:39:24.1039242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2022-04-09T13:39:25.1039720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2022-04-09T13:39:27.0442952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-09T13:39:27.1040307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-09T13:39:28.0936941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-09T13:39:29.1043240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2022-04-09T13:39:30.1039714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-09T13:39:31.0937630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-09T13:39:32.0943421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2022-04-09T13:39:33.0946281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2022-04-09T13:39:34.0942142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-09T13:39:35.1046509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.91,A,,,V,,V,,V*44
2022-04-09T13:39:36.1040547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.91,A,,,V,,V,,V*44
2022-04-09T13:39:37.1046039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2022-04-09T13:39:38.1045230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-09T13:39:39.0943806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2022-04-09T13:39:40.1044585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2022-04-09T13:39:41.0943842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2022-04-09T13:39:42.2242598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2022-04-09T13:39:43.1044219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-09T13:39:44.0841641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-09T13:39:45.1042697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2022-04-09T13:39:46.1048308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-09T13:39:47.1048604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-09T13:39:48.0848164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2022-04-09T13:39:49.0944252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-09T13:39:50.0947671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-09T13:39:51.0951913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2022-04-09T13:39:52.1048458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2022-04-09T13:39:53.0946543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2022-04-09T13:39:54.1051282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2022-04-09T13:39:55.0946190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-09T13:39:56.0952287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2022-04-09T13:39:58.0447231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2022-04-09T13:39:58.1053441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2022-04-09T13:39:59.0951876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2022-04-09T13:40:00.1048066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2022-04-09T13:40:01.0954928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2022-04-09T13:40:02.1051352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2022-04-09T13:40:03.0948629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2022-04-09T13:40:04.0865718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.99,A,,,V,,V,,V*61
2022-04-09T13:40:05.0951012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2022-04-09T13:40:06.0956587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2022-04-09T13:40:07.0953985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2022-04-09T13:40:08.0950653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-09T13:40:09.0957380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2022-04-09T13:40:10.0954542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.95,A,,,V,,V,,V*6A
2022-04-09T13:40:11.0951646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2022-04-09T13:40:12.0949976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2022-04-09T13:40:13.2250322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2022-04-09T13:40:14.0953532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2022-04-09T13:40:15.1053851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2022-04-09T13:40:16.0960044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2022-04-09T13:40:17.0957946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2022-04-09T13:40:18.0959660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2022-04-09T13:40:19.0958091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2022-04-09T13:40:20.0953301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2022-04-09T13:40:21.0960062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2022-04-09T13:40:22.0957039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.98,A,,,V,,V,,V*48
2022-04-09T13:40:23.0953587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.98,A,,,V,,V,,V*4C
2022-04-09T13:40:24.0959558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2022-04-09T13:40:25.0956061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2022-04-09T13:40:26.0959056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2022-04-09T13:40:27.0960873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.99,A,,,V,,V,,V*4B
2022-04-09T13:40:29.0359738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2022-04-09T13:40:29.0957549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2022-04-09T13:40:30.0963403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.96,A,,,V,,V,,V*47
2022-04-09T13:40:31.0963473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2022-04-09T13:40:32.0962386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2022-04-09T13:40:33.0958941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.94,A,,,V,,V,,V*6E
2022-04-09T13:40:34.0961825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-09T13:40:35.0858321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2022-04-09T13:40:36.0959766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2022-04-09T13:40:37.0963430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.94,A,,,V,,V,,V*47
2022-04-09T13:40:38.0959897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2022-04-09T13:40:39.0867401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2022-04-09T13:40:40.0864629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-09T13:40:41.0866926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-09T13:40:42.0965109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2022-04-09T13:40:43.0862078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2022-04-09T13:40:44.2162324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-09T13:40:45.0964086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2022-04-09T13:40:46.0962030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-09T13:40:47.0968194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2022-04-09T13:40:48.0865082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-09T13:40:49.0969922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-09T13:40:50.0867676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-09T13:40:51.0863948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-09T13:40:52.0870499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-09T13:40:53.0967436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-09T13:40:54.0964568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-09T13:40:55.0863512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-09T13:40:56.0865156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-09T13:40:57.0871946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2022-04-09T13:40:58.0868966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2022-04-09T13:41:00.0373803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-09T13:41:00.0971949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-09T13:41:01.0769358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-09T13:41:02.0872313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-09T13:41:03.0967815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2022-04-09T13:41:04.0873837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-09T13:41:05.0875532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-09T13:41:06.0874371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-09T13:41:07.0871428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2022-04-09T13:41:08.0868411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-09T13:41:09.0875609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-09T13:41:10.0877150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-09T13:41:11.0872582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-09T13:41:12.0871432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-09T13:41:13.0876942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-09T13:41:14.0870392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-09T13:41:15.2171165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-09T13:41:16.0873826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2022-04-09T13:41:17.0879202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-09T13:41:18.0777272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-09T13:41:19.0878564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-09T13:41:20.0876728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-09T13:41:21.0873278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-09T13:41:22.0873829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-09T13:41:23.0872828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-09T13:41:24.0779285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-09T13:41:25.0875531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-09T13:41:26.0882155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-09T13:41:27.0874819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-09T13:41:28.0877304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-09T13:41:29.0878065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-09T13:41:31.0282115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-09T13:41:31.0879393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-09T13:41:32.0880221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2022-04-09T13:41:33.0876712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-09T13:41:34.0876799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-09T13:41:35.0881573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2022-04-09T13:41:36.0877545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2022-04-09T13:41:37.0885139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2022-04-09T13:41:38.0879401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-09T13:41:39.0884852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-09T13:41:40.0883207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2022-04-09T13:41:41.0880071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2022-04-09T13:41:42.0886117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-09T13:41:43.0782709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2022-04-09T13:41:44.0887704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2022-04-09T13:41:45.0785440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-09T13:41:46.2086588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-09T13:41:47.0784489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2022-04-09T13:41:48.0788152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2022-04-09T13:41:49.0781158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2022-04-09T13:41:50.0785790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-09T13:41:51.0787566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2022-04-09T13:41:52.0883617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2022-04-09T13:41:53.0889730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-09T13:41:54.0886751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2022-04-09T13:41:55.0783956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-09T13:41:56.0785668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-09T13:41:57.0784387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2022-04-09T13:41:58.0889580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-09T13:41:59.0786550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-09T13:42:00.0791979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2022-04-09T13:42:02.0188012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2022-04-09T13:42:02.0884836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2022-04-09T13:42:03.0791667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-09T13:42:04.0887432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2022-04-09T13:42:05.0793338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-09T13:42:06.0889689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-09T13:42:07.0786912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2022-04-09T13:42:08.0792864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-09T13:42:09.0790063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-09T13:42:10.0795506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-09T13:42:11.0792562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-09T13:42:12.0789058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-09T13:42:13.0795169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-09T13:42:14.0791484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-09T13:42:15.0793880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-09T13:42:16.0790351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-09T13:42:17.2093125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-09T13:42:18.0791855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-09T13:42:19.0798410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-09T13:42:20.0795578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-09T13:42:21.0793557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-09T13:42:22.0893563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2022-04-09T13:42:23.0799649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-09T13:42:24.0796796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-09T13:42:25.0795972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-09T13:42:26.0801466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2022-04-09T13:42:27.0799159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2022-04-09T13:42:28.0795461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-09T13:42:29.0798915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-09T13:42:30.0797851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-09T13:42:31.0794372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2022-04-09T13:42:33.0199253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-09T13:42:33.0796829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-09T13:42:34.0802782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-09T13:42:35.0799881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2022-04-09T13:42:36.0796482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2022-04-09T13:42:37.0804774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-09T13:42:38.0804328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2022-04-09T13:42:39.0804316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2022-04-09T13:42:40.0801101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-09T13:42:41.0797808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2022-04-09T13:42:42.0803091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-09T13:42:43.0799906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-09T13:42:44.0806482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2022-04-09T13:42:45.0803474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2022-04-09T13:42:46.0803124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-09T13:42:47.0799681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2022-04-09T13:42:48.2001222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2022-04-09T13:42:49.0802668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2022-04-09T13:42:50.0808895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2022-04-09T13:42:51.0804233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-09T13:42:52.0803319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2022-04-09T13:42:53.0801457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2022-04-09T13:42:54.0703417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2022-04-09T13:42:55.0808757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-09T13:42:56.0804970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2022-04-09T13:42:57.0711117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-09T13:42:58.0807694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2022-04-09T13:42:59.0708505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2022-04-09T13:43:00.0705124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2022-04-09T13:43:01.0810448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-09T13:43:02.0806633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2022-04-09T13:43:04.0211694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-09T13:43:04.0809102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2022-04-09T13:43:05.0713256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2022-04-09T13:43:06.0809682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2022-04-09T13:43:07.0706955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2022-04-09T13:43:08.0712851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2022-04-09T13:43:09.0709173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.89,A,,,V,,V,,V*62
2022-04-09T13:43:10.0712949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2022-04-09T13:43:11.0808710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-09T13:43:12.0814914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2022-04-09T13:43:13.0811962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2022-04-09T13:43:14.0709181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2022-04-09T13:43:15.0715349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2022-04-09T13:43:16.0712284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-09T13:43:17.0717809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2022-04-09T13:43:18.0714788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-09T13:43:19.2011276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-09T13:43:20.0718255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2022-04-09T13:43:21.0815937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-09T13:43:22.0712916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-09T13:43:23.0818496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2022-04-09T13:43:24.0715400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-09T13:43:25.0711943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-09T13:43:26.0717967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-09T13:43:27.0714474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-09T13:43:28.0720484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-09T13:43:29.0717270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-09T13:43:30.0714983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-09T13:43:31.0721856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2022-04-09T13:43:32.0721118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2022-04-09T13:43:33.0720139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-09T13:43:35.0116097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2022-04-09T13:43:35.0722200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-09T13:43:36.0721526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2022-04-09T13:43:37.0722642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-09T13:43:38.0717531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-09T13:43:39.0723652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-09T13:43:40.0721120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-09T13:43:41.0717507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.91,A,,,V,,V,,V*42
2022-04-09T13:43:42.0724036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.93,A,,,V,,V,,V*44
2022-04-09T13:43:43.0722513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.93,A,,,V,,V,,V*42
2022-04-09T13:43:44.0719036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2022-04-09T13:43:45.0725269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.98,A,,,V,,V,,V*4F
2022-04-09T13:43:46.0722299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-09T13:43:47.0718821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-09T13:43:48.0724903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.03,A,,,V,,V,,V*49
2022-04-09T13:43:49.0725207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2022-04-09T13:43:50.1927955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.06,A,,,V,,V,,V*4F
2022-04-09T13:43:51.0727749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.07,A,,,V,,V,,V*45
2022-04-09T13:43:52.0724846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.07,A,,,V,,V,,V*4F
2022-04-09T13:43:53.0721150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.09,A,,,V,,V,,V*41
2022-04-09T13:43:54.0727405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.07,A,,,V,,V,,V*4B
2022-04-09T13:43:55.0723632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-09T13:43:56.0729394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2022-04-09T13:43:57.0726195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-09T13:43:58.0723441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.08,A,,,V,,V,,V*43
2022-04-09T13:43:59.0729747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.11,A,,,V,,V,,V*44
2022-04-09T13:44:00.0726089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.08,A,,,V,,V,,V*43
2022-04-09T13:44:01.0731400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.04,A,,,V,,V,,V*4F
2022-04-09T13:44:02.0729884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2022-04-09T13:44:03.0726224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.07,A,,,V,,V,,V*4F
2022-04-09T13:44:04.0731812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2022-04-09T13:44:06.0127594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-09T13:44:06.0725370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.03,A,,,V,,V,,V*48
2022-04-09T13:44:07.0733349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2022-04-09T13:44:08.0631051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2022-04-09T13:44:09.0627562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-09T13:44:10.0633579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.02,A,,,V,,V,,V*4E
2022-04-09T13:44:11.0631354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.03,A,,,V,,V,,V*4C
2022-04-09T13:44:12.0627823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-09T13:44:13.0635699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2022-04-09T13:44:14.0728126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2022-04-09T13:44:15.0734438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2022-04-09T13:44:16.0734940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.96,A,,,V,,V,,V*47
2022-04-09T13:44:17.0631974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.01,A,,,V,,V,,V*4E
2022-04-09T13:44:18.0637361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.05,A,,,V,,V,,V*4F
2022-04-09T13:44:19.0635147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.05,A,,,V,,V,,V*48
2022-04-09T13:44:20.0631829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2022-04-09T13:44:21.1931743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2022-04-09T13:44:22.0635836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2022-04-09T13:44:23.0532345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2022-04-09T13:44:24.0638373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2022-04-09T13:44:25.0634983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.04,A,,,V,,V,,V*4E
2022-04-09T13:44:26.0631382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.03,A,,,V,,V,,V*4A
2022-04-09T13:44:27.0637925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2022-04-09T13:44:28.0634327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2022-04-09T13:44:29.0539975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2022-04-09T13:44:30.0636462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.01,A,,,V,,V,,V*66
2022-04-09T13:44:31.0633245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2022-04-09T13:44:32.0638883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2022-04-09T13:44:33.0535560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2022-04-09T13:44:34.0641685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2022-04-09T13:44:35.0637885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2022-04-09T13:44:36.9934607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2022-04-09T13:44:37.0641120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2022-04-09T13:44:38.0638567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2022-04-09T13:44:39.0639872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2022-04-09T13:44:40.0639392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2022-04-09T13:44:41.0636766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2022-04-09T13:44:42.0642780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2022-04-09T13:44:43.0639034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2022-04-09T13:44:44.0644416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2022-04-09T13:44:45.0641428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.85,A,,,V,,V,,V*6C
2022-04-09T13:44:46.0637981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2022-04-09T13:44:47.0644021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2022-04-09T13:44:48.0663421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-09T13:44:49.0640527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-09T13:44:50.0644599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-09T13:44:51.0541607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2022-04-09T13:44:52.1842974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2022-04-09T13:44:53.0644582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2022-04-09T13:44:54.0641218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2022-04-09T13:44:55.0648444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-09T13:44:56.0645494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-09T13:44:57.0642511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2022-04-09T13:44:58.0648559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-09T13:44:59.0646182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-09T13:45:00.0543329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-09T13:45:01.0642743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2022-04-09T13:45:02.0644705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2022-04-09T13:45:03.0650614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2022-04-09T13:45:04.0646661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-09T13:45:05.0652403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.93,A,,,V,,V,,V*43
2022-04-09T13:45:06.0650363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2022-04-09T13:45:08.0046534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2022-04-09T13:45:08.0652926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2022-04-09T13:45:09.0549615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-09T13:45:10.0653038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2022-04-09T13:45:11.0649823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2022-04-09T13:45:12.0548185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.05,A,,,V,,V,,V*4C
2022-04-09T13:45:13.0553364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2022-04-09T13:45:14.0550586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2022-04-09T13:45:15.0547103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2022-04-09T13:45:16.0552978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.07,A,,,V,,V,,V*48
2022-04-09T13:45:17.0552501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2022-04-09T13:45:18.0648246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.07,A,,,V,,V,,V*49
2022-04-09T13:45:19.0552032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2022-04-09T13:45:20.0556014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-09T13:45:21.0555016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2022-04-09T13:45:22.0550287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-09T13:45:23.1849585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2022-04-09T13:45:24.0649762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-09T13:45:25.0556518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2022-04-09T13:45:26.0552777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2022-04-09T13:45:27.0558165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2022-04-09T13:45:28.0559082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-09T13:45:29.0556128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-09T13:45:30.0553433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-09T13:45:31.0570950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-09T13:45:32.0553876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-09T13:45:33.0559927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-09T13:45:34.0556225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-09T13:45:35.0462085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-09T13:45:36.0558765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-09T13:45:37.0653569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2022-04-09T13:45:38.9961967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-09T13:45:39.0658672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-09T13:45:40.0556581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2022-04-09T13:45:41.0562678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-09T13:45:42.0558926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-09T13:45:43.0560525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-09T13:45:44.0562688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-09T13:45:45.0559157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-09T13:45:46.0565456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-09T13:45:47.0563537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-09T13:45:48.0564918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-09T13:45:49.0560540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-09T13:45:50.0565974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-09T13:45:51.0566388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-09T13:45:52.0562361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-09T13:45:53.0559080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2022-04-09T13:45:54.1760667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2022-04-09T13:45:55.0561870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-09T13:45:56.0561878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2022-04-09T13:45:57.0567920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-09T13:45:58.0564220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-09T13:45:59.0566241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-09T13:46:00.0576436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-09T13:46:01.0569027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-09T13:46:02.0566118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-09T13:46:03.0562539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-09T13:46:04.0568673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-09T13:46:05.0565189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-09T13:46:06.0571475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-09T13:46:07.0598283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-09T13:46:08.0465180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2022-04-09T13:46:09.9871183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.91,A,,,V,,V,,V*47
2022-04-09T13:46:10.0567831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2022-04-09T13:46:11.0465022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2022-04-09T13:46:12.0571120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2022-04-09T13:46:13.0468065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-09T13:46:14.0573096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-09T13:46:15.0473497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-09T13:46:16.0567823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-09T13:46:17.0580796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-09T13:46:18.0574659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-09T13:46:19.0472599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2022-04-09T13:46:20.0471552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-09T13:46:21.0368550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-09T13:46:22.0474856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2022-04-09T13:46:23.0570661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2022-04-09T13:46:24.0476427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-09T13:46:25.1776792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2022-04-09T13:46:26.0470721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-09T13:46:27.0476710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-09T13:46:28.0573838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2022-04-09T13:46:29.0471144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-09T13:46:30.0477963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2022-04-09T13:46:31.0474427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-09T13:46:32.0371661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2022-04-09T13:46:33.0478492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2022-04-09T13:46:34.0474706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2022-04-09T13:46:35.0480147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2022-04-09T13:46:36.0479966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.90,A,,,V,,V,,V*46
2022-04-09T13:46:37.0476252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-09T13:46:38.0573339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-09T13:46:39.0479884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2022-04-09T13:46:40.9882257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2022-04-09T13:46:41.0579736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.89,A,,,V,,V,,V*4D
2022-04-09T13:46:42.0477121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-09T13:46:43.0379192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-09T13:46:44.0475513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-09T13:46:45.0482223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2022-04-09T13:46:46.0479920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2022-04-09T13:46:47.0378425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-09T13:46:48.0485198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2022-04-09T13:46:49.0482304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2022-04-09T13:46:50.0480373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-09T13:46:51.0484149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-09T13:46:52.0479966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-09T13:46:53.0485875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-09T13:46:54.0483515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-09T13:46:55.0480028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-09T13:46:56.1681685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-09T13:46:57.0482558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-09T13:46:58.0488331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-09T13:46:59.0485319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-09T13:47:00.0486042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-09T13:47:01.0482202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-09T13:47:02.0389017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-09T13:47:03.0484563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-09T13:47:04.0490284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-09T13:47:05.0487051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-09T13:47:06.0486265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-09T13:47:07.0383181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-09T13:47:08.0389708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-09T13:47:09.0485333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-09T13:47:10.0391318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-09T13:47:11.9891742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-09T13:47:12.0489810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-09T13:47:13.0486040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2022-04-09T13:47:14.0392599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2022-04-09T13:47:15.0388640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-09T13:47:16.0493644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-09T13:47:17.0391381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-09T13:47:18.0391586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-09T13:47:19.0487524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2022-04-09T13:47:20.0493558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-09T13:47:21.0359421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2022-04-09T13:47:22.0379748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-09T13:47:23.0339133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-09T13:47:24.0345960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-09T13:47:25.0243700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-09T13:47:26.0339780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-09T13:47:27.1543371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-09T13:47:28.0246744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-09T13:47:29.0239387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-09T13:47:30.0245391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-09T13:47:31.0344977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2022-04-09T13:47:32.0243816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-09T13:47:33.0248036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-09T13:47:34.0244326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-09T13:47:35.0242952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-09T13:47:36.0348264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2022-04-09T13:47:37.0148873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2022-04-09T13:47:38.0247002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-09T13:47:39.0245450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-09T13:47:40.0144172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-09T13:47:41.0251700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2022-04-09T13:47:42.9551219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2022-04-09T13:47:43.0248734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2022-04-09T13:47:44.0250114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-09T13:47:45.0246611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-09T13:47:46.0251868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-09T13:47:47.0248916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2022-04-09T13:47:48.0245427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2022-04-09T13:47:49.0251391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.32,A,,,V,,V,,V*4C
2022-04-09T13:47:50.0247633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-09T13:47:51.0254437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-09T13:47:52.0251465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2022-04-09T13:47:53.0247710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2022-04-09T13:47:54.0154423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2022-04-09T13:47:55.0250357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2022-04-09T13:47:56.0156609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2022-04-09T13:47:57.0253141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2022-04-09T13:47:58.1456231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2022-04-09T13:47:59.0248468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2022-04-09T13:48:00.0155325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2022-04-09T13:48:01.0151766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2022-04-09T13:48:02.0150201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-09T13:48:03.0156166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-09T13:48:04.0252270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2022-04-09T13:48:05.0157974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2022-04-09T13:48:06.0156100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2022-04-09T13:48:07.0152648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2022-04-09T13:48:08.0159169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2022-04-09T13:48:09.0158141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2022-04-09T13:48:10.0254924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-09T13:48:11.0160593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-09T13:48:12.0060019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2022-04-09T13:48:13.9556588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-09T13:48:14.0253673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-09T13:48:15.0154172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2022-04-09T13:48:16.0160121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2022-04-09T13:48:17.0156539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-09T13:48:18.0162605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-09T13:48:19.0158852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2022-04-09T13:48:20.0262283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2022-04-09T13:48:21.0259535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-09T13:48:22.0256325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-09T13:48:23.0256513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-09T13:48:24.0258399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-09T13:48:25.0257121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-09T13:48:26.0264971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-09T13:48:27.0260968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-09T13:48:28.0266329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-09T13:48:29.1460689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-09T13:48:30.0162853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-09T13:48:31.0159268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-09T13:48:32.0264784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-09T13:48:33.0162945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-09T13:48:34.0168475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2022-04-09T13:48:35.0166230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2022-04-09T13:48:36.0168024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-09T13:48:37.0266229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-09T13:48:38.0163143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-09T13:48:39.0169255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-09T13:48:40.0167689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-09T13:48:41.0166641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-09T13:48:42.0076476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-09T13:48:43.0170593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-09T13:48:44.9566261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-09T13:48:45.0164124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-09T13:48:46.0164947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-09T13:48:47.0171735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-09T13:48:48.0168718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-09T13:48:49.0165163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-09T13:48:50.0171091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-09T13:48:51.0168496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-09T13:48:52.0170660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-09T13:48:53.0167300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-09T13:48:54.0166768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-09T13:48:55.0172911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-09T13:48:56.0171202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-09T13:48:57.0174920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-09T13:48:58.0175967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2022-04-09T13:48:59.0175220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-09T13:49:00.1376197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2022-04-09T13:49:01.0168812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-09T13:49:02.0174864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-09T13:49:03.0171139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-09T13:49:04.0076998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-09T13:49:05.0173691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2022-04-09T13:49:06.0179056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-09T13:49:07.0080128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-09T13:49:08.0177813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-09T13:49:09.0092729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-09T13:49:10.0179508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-09T13:49:11.0077834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-09T13:49:12.0173707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-09T13:49:13.0180755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-09T13:49:14.0175514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-09T13:49:15.9575277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-09T13:49:16.0181657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-09T13:49:17.0174524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-09T13:49:18.0080983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-09T13:49:19.0077797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-09T13:49:20.0083317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-09T13:49:21.0080299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-09T13:49:22.0076793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-09T13:49:23.0084145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-09T13:49:24.0080992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2022-04-09T13:49:25.0080584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-09T13:49:26.0079296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-09T13:49:27.0078071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-09T13:49:28.0084163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-09T13:49:29.0081126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-09T13:49:30.0085896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-09T13:49:31.1378532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2022-04-09T13:49:32.0179892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-09T13:49:33.0086622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-09T13:49:34.0082913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-09T13:49:35.0079343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-09T13:49:36.0085391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-09T13:49:37.0081978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-09T13:49:38.0087893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-09T13:49:39.0084282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-09T13:49:40.0088102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2022-04-09T13:49:41.0086498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-09T13:49:42.0082356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2022-04-09T13:49:43.0088418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-09T13:49:44.0084669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-09T13:49:45.0090256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-09T13:49:46.9486811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-09T13:49:47.0084435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2022-04-09T13:49:48.0091162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-09T13:49:49.0092184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-09T13:49:50.0091863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-09T13:49:51.0089248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2022-04-09T13:49:52.0085752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2022-04-09T13:49:53.0091769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2022-04-09T13:49:54.0093493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2022-04-09T13:49:55.0090405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2022-04-09T13:49:56.0086874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2022-04-09T13:49:57.0086592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.01,A,,,V,,V,,V*61
2022-04-09T13:49:58.0092326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2022-04-09T13:49:58.9989873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.96,A,,,V,,V,,V*6B
2022-04-09T13:50:00.0088342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2022-04-09T13:50:00.9994942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2022-04-09T13:50:02.1295510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2022-04-09T13:50:02.9996721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2022-04-09T13:50:04.0093200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2022-04-09T13:50:04.9990188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-09T13:50:05.9995937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-09T13:50:06.9995474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2022-04-09T13:50:07.9994055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2022-04-09T13:50:09.0090118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2022-04-09T13:50:10.0096111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.91,A,,,V,,V,,V*62
2022-04-09T13:50:11.0095444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2022-04-09T13:50:11.9997343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2022-04-09T13:50:12.9999030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2022-04-09T13:50:13.9996076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2022-04-09T13:50:15.0092287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2022-04-09T13:50:16.0099840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2022-04-09T13:50:17.9493772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2022-04-09T13:50:18.0100254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2022-04-09T13:50:19.0098560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-09T13:50:20.0096787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-09T13:50:21.0001648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2022-04-09T13:50:21.9998756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2022-04-09T13:50:23.0001859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-09T13:50:24.0100171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-09T13:50:25.0096710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-09T13:50:25.9997486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-09T13:50:27.0003688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-09T13:50:27.9999474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-09T13:50:28.9896610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-09T13:50:30.0003009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-09T13:50:31.0004779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-09T13:50:32.0100375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2022-04-09T13:50:33.1299347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2022-04-09T13:50:34.0102086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-09T13:50:34.9899544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2022-04-09T13:50:36.0005172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-09T13:50:37.0001429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-09T13:50:38.0000405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-09T13:50:39.0007279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-09T13:50:40.0004163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-09T13:50:41.0000650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2022-04-09T13:50:42.0008398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-09T13:50:43.0005549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-09T13:50:44.0002841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-09T13:50:45.0009728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-09T13:50:46.0009838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-09T13:50:47.0005956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-09T13:50:48.9410081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-09T13:50:49.0007477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-09T13:50:50.0008327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-09T13:50:51.0005062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2022-04-09T13:50:52.0011146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2022-04-09T13:50:53.0007333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2022-04-09T13:50:54.0013007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2022-04-09T13:50:55.0010733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-09T13:50:56.0006956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2022-04-09T13:50:56.9913526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-09T13:50:58.0009545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2022-04-09T13:50:59.0014885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2022-04-09T13:51:00.0012342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2022-04-09T13:51:00.9913554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-09T13:51:01.9909874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2022-04-09T13:51:03.0014960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-09T13:51:04.1215992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2022-04-09T13:51:05.0008490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2022-04-09T13:51:06.0014817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2022-04-09T13:51:07.0034170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2022-04-09T13:51:08.0017008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-09T13:51:08.9913290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2022-04-09T13:51:09.9918757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-09T13:51:10.9910439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.87,A,,,V,,V,,V*48
2022-04-09T13:51:11.9918131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-09T13:51:12.9914372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.91,A,,,V,,V,,V*44
2022-04-09T13:51:14.0014044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-09T13:51:15.0019378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2022-04-09T13:51:15.9917044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-09T13:51:17.0012869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-09T13:51:17.9914513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-09T13:51:19.9419759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-09T13:51:20.0017349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-09T13:51:21.0013724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-09T13:51:21.9920303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-09T13:51:22.9916543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-09T13:51:23.9965402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-09T13:51:24.9922088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-09T13:51:25.9915156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-09T13:51:26.9918369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-09T13:51:28.0017314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-09T13:51:28.9919691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-09T13:51:29.9916079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-09T13:51:30.9919036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-09T13:51:31.9924624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-09T13:51:32.9922047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-09T13:51:33.9918615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2022-04-09T13:51:35.1219567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-09T13:51:35.9921631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-09T13:51:36.9925590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-09T13:51:37.9920450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-09T13:51:38.9926703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2022-04-09T13:51:39.9920812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-09T13:51:40.9927496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2022-04-09T13:51:41.9924330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2022-04-09T13:51:42.9921903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2022-04-09T13:51:43.9927963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-09T13:51:44.9924203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-09T13:51:45.9923393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-09T13:51:46.9929650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-09T13:51:47.9925826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-09T13:51:48.9922299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-09T13:51:50.9327005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-09T13:51:50.9924415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2022-04-09T13:51:51.9929642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2022-04-09T13:51:52.9926017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-09T13:51:53.9823860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-09T13:51:54.9929698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2022-04-09T13:51:55.9926754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2022-04-09T13:51:56.9933508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-09T13:51:57.9948664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2022-04-09T13:51:58.9930780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2022-04-09T13:51:59.9925565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.89,A,,,V,,V,,V*4D
2022-04-09T13:52:00.9932014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2022-04-09T13:52:01.9928161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2022-04-09T13:52:02.9934262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2022-04-09T13:52:03.9930488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2022-04-09T13:52:04.9935830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2022-04-09T13:52:06.1128093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2022-04-09T13:52:06.9931141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2022-04-09T13:52:07.9936634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2022-04-09T13:52:08.9933318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.93,A,,,V,,V,,V*6F
2022-04-09T13:52:09.9935688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2022-04-09T13:52:10.9936562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2022-04-09T13:52:11.9937893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-09T13:52:12.9835422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2022-04-09T13:52:13.9831932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.89,A,,,V,,V,,V*4A
2022-04-09T13:52:14.9937630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2022-04-09T13:52:15.9835547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-09T13:52:16.9831808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-09T13:52:17.9838950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-09T13:52:18.9936739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-09T13:52:19.9833934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-09T13:52:21.9235608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-09T13:52:21.9941474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-09T13:52:22.9840919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-09T13:52:23.9841263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-09T13:52:24.9937609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-09T13:52:25.9938166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-09T13:52:26.9934574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2022-04-09T13:52:27.9841268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2022-04-09T13:52:28.9836414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-09T13:52:29.9844334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2022-04-09T13:52:30.9836340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2022-04-09T13:52:31.9842444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2022-04-09T13:52:32.9839222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2022-04-09T13:52:33.9844785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-09T13:52:34.9742218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-09T13:52:35.9739029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2022-04-09T13:52:37.1138967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-09T13:52:37.9844510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-09T13:52:38.9840731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.42,A,,,V,,V,,V*4B
2022-04-09T13:52:39.9846992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-09T13:52:40.9844084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-09T13:52:41.9841290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-09T13:52:42.9840008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-09T13:52:43.9898222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-09T13:52:44.9842477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-09T13:52:45.9847878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-09T13:52:46.9848472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-09T13:52:47.9847789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-09T13:52:48.9848881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2022-04-09T13:52:49.9845266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-09T13:52:50.9841950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-09T13:52:52.9245007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-09T13:52:52.9851436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-09T13:52:53.9843855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-09T13:52:54.9849631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-09T13:52:55.9846129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-09T13:52:56.9897260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-09T13:52:57.9848641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-09T13:52:58.9852117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-09T13:52:59.9853377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-09T13:53:00.9847999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-09T13:53:01.9853614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-09T13:53:02.9850679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-09T13:53:03.9847028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-09T13:53:04.9854317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-09T13:53:05.9851316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-09T13:53:06.9879077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2022-04-09T13:53:08.1048735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-09T13:53:08.9849860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-09T13:53:09.9855477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-09T13:53:10.9753034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-09T13:53:11.9855869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-09T13:53:12.9852580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-09T13:53:13.9749781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-09T13:53:14.9751731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-09T13:53:15.9758863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-09T13:53:16.9855092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-09T13:53:17.9851996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-09T13:53:18.9757405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2022-04-09T13:53:19.9752667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-09T13:53:20.9651814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-09T13:53:21.9859104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-09T13:53:23.9156222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-09T13:53:23.9853153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-09T13:53:24.9761009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-09T13:53:25.9761662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-09T13:53:26.9659026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-09T13:53:27.9755094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-09T13:53:28.9761234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-09T13:53:29.9757451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-09T13:53:30.9762970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2022-04-09T13:53:31.9763075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2022-04-09T13:53:32.9760053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-09T13:53:33.9756521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-09T13:53:34.9663877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2022-04-09T13:53:35.9762342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-09T13:53:36.9757846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-09T13:53:37.9764975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-09T13:53:39.1064845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-09T13:53:39.9758611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-09T13:53:40.9763700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2022-04-09T13:53:41.9761325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2022-04-09T13:53:42.9660491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-09T13:53:43.9765980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2022-04-09T13:53:44.9763356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2022-04-09T13:53:45.9762199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-09T13:53:46.9763089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-09T13:53:47.9768535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-09T13:53:48.9665910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-09T13:53:49.9665554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2022-04-09T13:53:50.9763130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-09T13:53:51.9761799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-09T13:53:52.9668320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-09T13:53:54.9163194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-09T13:53:54.9770384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-09T13:53:55.9671133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-09T13:53:56.9768751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-09T13:53:57.9765214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-09T13:53:58.9671301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-09T13:53:59.9767913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-09T13:54:00.9664854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-09T13:54:01.9770197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-09T13:54:02.9766858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-09T13:54:03.9772622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-09T13:54:04.9768868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-09T13:54:05.9670922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2022-04-09T13:54:06.9667358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-09T13:54:07.9673332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-09T13:54:08.9775205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2022-04-09T13:54:10.0968285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-09T13:54:10.9772018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-09T13:54:11.9768367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-09T13:54:12.9675234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-09T13:54:13.9671309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2022-04-09T13:54:14.9822663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-09T13:54:15.9774733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-09T13:54:16.9771729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-09T13:54:17.9677235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-09T13:54:18.9771464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2022-04-09T13:54:19.9773208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2022-04-09T13:54:20.9679490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-09T13:54:21.9775713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-09T13:54:22.9671831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-09T13:54:23.9677958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2022-04-09T13:54:25.9073173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-09T13:54:25.9679779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2022-04-09T13:54:26.9776039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2022-04-09T13:54:27.9679711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-09T13:54:28.9578446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-09T13:54:29.9776175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-09T13:54:30.9682417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-09T13:54:31.9679353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-09T13:54:32.9675955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-09T13:54:33.9681898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-09T13:54:34.9578809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2022-04-09T13:54:35.9683782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-09T13:54:36.9684047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-09T13:54:37.9581402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-09T13:54:38.9779933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-09T13:54:39.9677220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-09T13:54:41.0978063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2022-04-09T13:54:41.9682644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2022-04-09T13:54:42.9679336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-09T13:54:43.9585941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-09T13:54:44.9582066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2022-04-09T13:54:45.9685389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2022-04-09T13:54:46.9681580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2022-04-09T13:54:47.9688453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-09T13:54:48.9685407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-09T13:54:49.9682261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-09T13:54:50.9688372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2022-04-09T13:54:51.9685672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2022-04-09T13:54:52.9682098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-09T13:54:53.9688692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-09T13:54:54.9683872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2022-04-09T13:54:56.8990953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-09T13:54:56.9688439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2022-04-09T13:54:57.9585437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2022-04-09T13:54:58.9690155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2022-04-09T13:54:59.9691684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2022-04-09T13:55:00.9688718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2022-04-09T13:55:01.9685105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2022-04-09T13:55:02.9691254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2022-04-09T13:55:03.9687189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2022-04-09T13:55:04.9686340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2022-04-09T13:55:05.9685638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2022-04-09T13:55:06.9593419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2022-04-09T13:55:07.9694054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2022-04-09T13:55:08.9587635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-09T13:55:09.9588380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2022-04-09T13:55:10.9692568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2022-04-09T13:55:12.0889480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2022-04-09T13:55:12.9595616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2022-04-09T13:55:13.9592722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-09T13:55:14.9589059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.90,A,,,V,,V,,V*69
2022-04-09T13:55:15.9595061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2022-04-09T13:55:16.9690958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2022-04-09T13:55:17.9597459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.85,A,,,V,,V,,V*67
2022-04-09T13:55:18.9693647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2022-04-09T13:55:19.9690098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-09T13:55:20.9596704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2022-04-09T13:55:21.9593100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2022-04-09T13:55:22.9698374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-09T13:55:23.9695211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2022-04-09T13:55:24.9599109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2022-04-09T13:55:25.9697747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2022-04-09T13:55:27.8996652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2022-04-09T13:55:27.9594258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2022-04-09T13:55:28.9600197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-09T13:55:29.9600821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2022-04-09T13:55:30.9696994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-09T13:55:31.9594161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-09T13:55:32.9600278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-09T13:55:33.9597121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2022-04-09T13:55:34.9598682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2022-04-09T13:55:35.9594952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-09T13:55:36.9602489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-09T13:55:37.9598902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-09T13:55:38.9595992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-09T13:55:39.9597687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2022-04-09T13:55:40.9598887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-09T13:55:41.9599832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-09T13:55:43.0802623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-09T13:55:43.9603719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-09T13:55:44.9599979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-09T13:55:45.9606068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-09T13:55:46.9602768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2022-04-09T13:55:47.9602677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-09T13:55:48.9601703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2022-04-09T13:55:49.9607294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2022-04-09T13:55:50.9604222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-09T13:55:51.9603865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2022-04-09T13:55:52.9600161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2022-04-09T13:55:53.9603329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2022-04-09T13:55:54.9607333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2022-04-09T13:55:55.9603737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2022-04-09T13:55:56.9610301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2022-04-09T13:55:58.8902554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2022-04-09T13:55:58.9609126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2022-04-09T13:55:59.9606124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2022-04-09T13:56:00.9602843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2022-04-09T13:56:01.9609683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2022-04-09T13:56:02.9606022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2022-04-09T13:56:03.9611486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2022-04-09T13:56:04.9610685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.99,A,,,V,,V,,V*60
2022-04-09T13:56:05.9507285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2022-04-09T13:56:06.9613100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2022-04-09T13:56:07.9611561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2022-04-09T13:56:08.9607658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.95,A,,,V,,V,,V*66
2022-04-09T13:56:09.9506558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.99,A,,,V,,V,,V*62
2022-04-09T13:56:10.9512840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2022-04-09T13:56:11.9509581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2022-04-09T13:56:12.9614478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2022-04-09T13:56:14.0807201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-09T13:56:14.9509071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2022-04-09T13:56:15.9514934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2022-04-09T13:56:16.9513461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2022-04-09T13:56:17.9515805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.92,A,,,V,,V,,V*6A
2022-04-09T13:56:18.9517048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-09T13:56:19.9515065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2022-04-09T13:56:20.9513502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.79,A,,,V,,V,,V*6A
2022-04-09T13:56:21.9610062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2022-04-09T13:56:22.9616130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-09T13:56:23.9512990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2022-04-09T13:56:24.9617963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-09T13:56:25.9614965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2022-04-09T13:56:26.9611348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-09T13:56:27.9518226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-09T13:56:29.8913322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-09T13:56:29.9519953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-09T13:56:30.9616213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-09T13:56:31.9520231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-09T13:56:32.9516326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-09T13:56:33.9522068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-09T13:56:34.9518787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-09T13:56:35.9515258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2022-04-09T13:56:36.9516850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-09T13:56:37.9523510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-09T13:56:38.9520449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-09T13:56:39.9516910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2022-04-09T13:56:40.9523106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-09T13:56:41.9519258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2022-04-09T13:56:42.9523211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2022-04-09T13:56:43.9517321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2022-04-09T13:56:45.0842896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2022-04-09T13:56:45.9517682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2022-04-09T13:56:46.9519617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2022-04-09T13:56:47.9521262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2022-04-09T13:56:48.9526839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-09T13:56:49.9524087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-09T13:56:50.9520725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2022-04-09T13:56:51.9526640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2022-04-09T13:56:52.9423369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.05,A,,,V,,V,,V*4F
2022-04-09T13:56:53.9527463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.05,A,,,V,,V,,V*67
2022-04-09T13:56:54.9424338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.00,A,,,V,,V,,V*60
2022-04-09T13:56:55.9424098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2022-04-09T13:56:56.9528824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2022-04-09T13:56:57.9523041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2022-04-09T13:56:58.9528673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.95,A,,,V,,V,,V*66
2022-04-09T13:57:00.8824595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2022-04-09T13:57:00.9530512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2022-04-09T13:57:01.9327968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2022-04-09T13:57:02.9424109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.14,A,,,V,,V,,V*62
2022-04-09T13:57:03.9529571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.12,A,,,V,,V,,V*69
2022-04-09T13:57:04.9525837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2022-04-09T13:57:05.9431869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.10,A,,,V,,V,,V*66
2022-04-09T13:57:06.9528145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2022-04-09T13:57:07.9524700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2022-04-09T13:57:08.9431300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2022-04-09T13:57:09.9427730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2022-04-09T13:57:10.9533626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.99,A,,,V,,V,,V*60
2022-04-09T13:57:11.9431400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2022-04-09T13:57:12.9427700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2022-04-09T13:57:13.9433961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2022-04-09T13:57:14.9431362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.92,A,,,V,,V,,V*6D
2022-04-09T13:57:16.0734119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2022-04-09T13:57:16.9435358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2022-04-09T13:57:17.9435499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2022-04-09T13:57:18.9432479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-09T13:57:19.9528918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2022-04-09T13:57:20.9428370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.95,A,,,V,,V,,V*6D
2022-04-09T13:57:21.9436315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.96,A,,,V,,V,,V*6E
2022-04-09T13:57:22.9431230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2022-04-09T13:57:23.9437324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2022-04-09T13:57:24.9434103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2022-04-09T13:57:25.9430492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2022-04-09T13:57:26.9430468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2022-04-09T13:57:27.9438050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2022-04-09T13:57:28.9434686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2022-04-09T13:57:29.9432383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2022-04-09T13:57:31.8837476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2022-04-09T13:57:31.9434725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2022-04-09T13:57:32.9436990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2022-04-09T13:57:33.9433300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-09T13:57:34.9440485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-09T13:57:35.9439233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-09T13:57:36.9435698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-09T13:57:37.9441588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2022-04-09T13:57:38.9442723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2022-04-09T13:57:39.9435506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-09T13:57:40.9437288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-09T13:57:41.9442943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-09T13:57:42.9439931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-09T13:57:43.9436202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-09T13:57:44.9442908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-09T13:57:45.9339955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-09T13:57:47.0640406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-09T13:57:47.9441860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-09T13:57:48.9439303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-09T13:57:49.9445601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-09T13:57:50.9442584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-09T13:57:51.9439043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-09T13:57:52.9445554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-09T13:57:53.9444041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-09T13:57:54.9440519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2022-04-09T13:57:55.9447308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-09T13:57:56.9443992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2022-04-09T13:57:57.9440718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.74,A,,,V,,V,,V*62
2022-04-09T13:57:58.9342653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-09T13:57:59.9441054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-09T13:58:00.9447082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2022-04-09T13:58:02.8843336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2022-04-09T13:58:02.9449908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2022-04-09T13:58:03.9446763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2022-04-09T13:58:04.9443219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.89,A,,,V,,V,,V*4A
2022-04-09T13:58:05.9450863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2022-04-09T13:58:06.9451346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2022-04-09T13:58:07.9448315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2022-04-09T13:58:08.9445058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.98,A,,,V,,V,,V*67
2022-04-09T13:58:09.9450731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.03,A,,,V,,V,,V*69
2022-04-09T13:58:10.9348861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.05,A,,,V,,V,,V*6F
2022-04-09T13:58:11.9350719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2022-04-09T13:58:12.9446542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2022-04-09T13:58:13.9353283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2022-04-09T13:58:14.9349549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2022-04-09T13:58:15.9446375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.01,A,,,V,,V,,V*62
2022-04-09T13:58:16.9354904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2022-04-09T13:58:18.0654289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.02,A,,,V,,V,,V*63
2022-04-09T13:58:18.9355587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2022-04-09T13:58:19.9352493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.07,A,,,V,,V,,V*62
2022-04-09T13:58:20.9451403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.13,A,,,V,,V,,V*60
2022-04-09T13:58:21.9351064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.15,A,,,V,,V,,V*6E
2022-04-09T13:58:22.9455814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2022-04-09T13:58:23.9453271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.15,A,,,V,,V,,V*63
2022-04-09T13:58:24.9357581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2022-04-09T13:58:25.9354488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.07,A,,,V,,V,,V*66
2022-04-09T13:58:26.9351899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2022-04-09T13:58:27.9357533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2022-04-09T13:58:28.9354734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2022-04-09T13:58:29.9350948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.06,A,,,V,,V,,V*65
2022-04-09T13:58:30.9356917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2022-04-09T13:58:31.9353221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2022-04-09T13:58:33.8752289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2022-04-09T13:58:33.9359492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2022-04-09T13:58:34.9355884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2022-04-09T13:58:35.9361373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2022-04-09T13:58:36.9358288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2022-04-09T13:58:37.9354806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-09T13:58:38.9360797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2022-04-09T13:58:39.9361711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-09T13:58:40.9358674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2022-04-09T13:58:41.9361950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2022-04-09T13:58:42.9363093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2022-04-09T13:58:43.9360026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2022-04-09T13:58:44.9360468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2022-04-09T13:58:45.9359683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2022-04-09T13:58:46.9363668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.96,A,,,V,,V,,V*64
2022-04-09T13:58:47.9359813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2022-04-09T13:58:49.0560946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2022-04-09T13:58:49.9362284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2022-04-09T13:58:50.9358537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2022-04-09T13:58:51.9365083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2022-04-09T13:58:52.9363105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2022-04-09T13:58:53.9359806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2022-04-09T13:58:54.9366221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2022-04-09T13:58:55.9362525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2022-04-09T13:58:56.9363970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2022-04-09T13:58:57.9360467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-09T13:58:58.9366324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2022-04-09T13:58:59.9362542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2022-04-09T13:59:00.9366341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2022-04-09T13:59:01.9365460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-09T13:59:02.9361991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2022-04-09T13:59:04.8766835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-09T13:59:04.9364304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2022-04-09T13:59:05.9364795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-09T13:59:06.9370052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2022-04-09T13:59:07.9367554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2022-04-09T13:59:08.9270030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2022-04-09T13:59:09.9269042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-09T13:59:10.9266820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-09T13:59:11.9268614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-09T13:59:12.9364422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2022-04-09T13:59:13.9373530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-09T13:59:14.9370254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-09T13:59:15.9366768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2022-04-09T13:59:16.9372762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2022-04-09T13:59:17.9268055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-09T13:59:18.9374938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-09T13:59:20.0572516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2022-04-09T13:59:20.9274944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-09T13:59:21.9273777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-09T13:59:22.9369514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-09T13:59:23.9274210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2022-04-09T13:59:24.9269185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-09T13:59:25.9277067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2022-04-09T13:59:26.9272227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-09T13:59:27.9270707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-09T13:59:28.9273149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2022-04-09T13:59:29.9278589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-09T13:59:30.9276064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2022-04-09T13:59:31.9272621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-09T13:59:32.9278919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-09T13:59:33.9279636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-09T13:59:35.8675688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-09T13:59:35.9273037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-09T13:59:36.9279242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-09T13:59:37.9275394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2022-04-09T13:59:38.9278318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2022-04-09T13:59:39.9237871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-09T13:59:40.9163787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-09T13:59:41.9128026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2022-04-09T13:59:42.9124908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-09T13:59:43.9130940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2022-04-09T13:59:44.9127022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-09T13:59:45.9126257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-09T13:59:46.9132152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-09T13:59:47.9128180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-09T13:59:48.9130318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-09T13:59:49.9126433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-09T13:59:51.0331723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2022-04-09T13:59:51.9132966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-09T13:59:52.9129443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-09T13:59:53.9134857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-09T13:59:54.9132035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-09T13:59:55.9129255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-09T13:59:56.9135314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-09T13:59:57.9133232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-09T13:59:58.9130002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-09T13:59:59.9135573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-09T14:00:00.9131889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2022-04-09T14:00:01.9138181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-09T14:00:02.9135100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2022-04-09T14:00:03.9131607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-09T14:00:04.9137766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-09T14:00:06.8533455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-09T14:00:06.9139999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-09T14:00:07.9137610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-09T14:00:08.9134123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-09T14:00:09.9032462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-09T14:00:10.9137976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-09T14:00:11.9035060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-09T14:00:12.9040599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-09T14:00:13.9136819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-09T14:00:14.9133566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-09T14:00:15.9134478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2022-04-09T14:00:16.9139010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-09T14:00:17.9135462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-09T14:00:18.9142055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-09T14:00:19.9138733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2022-04-09T14:00:20.9136133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-09T14:00:22.0337457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-09T14:00:22.9139216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2022-04-09T14:00:23.9144535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2022-04-09T14:00:24.9141505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2022-04-09T14:00:25.9137979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-09T14:00:26.9138892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2022-04-09T14:00:27.9045634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2022-04-09T14:00:28.9043455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.88,A,,,V,,V,,V*69
2022-04-09T14:00:29.9046618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2022-04-09T14:00:30.9045661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.96,A,,,V,,V,,V*6A
2022-04-09T14:00:31.9041325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2022-04-09T14:00:32.9039507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2022-04-09T14:00:33.9045550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2022-04-09T14:00:34.9042125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2022-04-09T14:00:35.9048027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2022-04-09T14:00:37.8443558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2022-04-09T14:00:37.9049926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2022-04-09T14:00:38.9048594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2022-04-09T14:00:39.9044141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-09T14:00:40.9041795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-09T14:00:41.9050114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-09T14:00:42.9048334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-09T14:00:43.9050357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-09T14:00:44.9046498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-09T14:00:45.9052246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-09T14:00:46.9049044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-09T14:00:47.9050675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2022-04-09T14:00:48.9048265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-09T14:00:49.9044954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2022-04-09T14:00:50.9051948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2022-04-09T14:00:51.9046103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2022-04-09T14:00:53.0247331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-09T14:00:53.9049339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2022-04-09T14:00:54.9048368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-09T14:00:55.9049873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-09T14:00:56.9048688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2022-04-09T14:00:57.9053362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-09T14:00:58.9049523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2022-04-09T14:00:59.9056080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-09T14:01:00.8853805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-09T14:01:01.8950042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2022-04-09T14:01:02.9055821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2022-04-09T14:01:03.9052146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2022-04-09T14:01:04.9057647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2022-04-09T14:01:05.9055483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-09T14:01:06.9051998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2022-04-09T14:01:08.8358408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2022-04-09T14:01:08.9055931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2022-04-09T14:01:09.9052269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-09T14:01:10.9054307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-09T14:01:11.9055455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-09T14:01:12.9056636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-09T14:01:13.9066599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2022-04-09T14:01:14.9059884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-09T14:01:15.9056142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-09T14:01:16.9053623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-09T14:01:17.9059936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-09T14:01:18.9056748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-09T14:01:19.9056234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-09T14:01:20.9061833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-09T14:01:21.9059285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-09T14:01:22.9056548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-09T14:01:24.0260222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-09T14:01:24.9061832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-09T14:01:25.9058877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-09T14:01:26.9064208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-09T14:01:27.9061207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-09T14:01:28.9057579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-09T14:01:29.8964585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-09T14:01:30.9060247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-09T14:01:31.9061302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-09T14:01:32.9066915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-09T14:01:33.8965213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2022-04-09T14:01:34.9061237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2022-04-09T14:01:35.8967356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2022-04-09T14:01:36.8966047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2022-04-09T14:01:37.9061184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-09T14:01:39.8464152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-09T14:01:39.9061763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-09T14:01:40.8968871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-09T14:01:41.9069252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-09T14:01:42.8966840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-09T14:01:43.9063475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-09T14:01:44.8965650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-09T14:01:45.8968360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-09T14:01:46.8966560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-09T14:01:47.8964270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-09T14:01:48.8970402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-09T14:01:49.8867392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-09T14:01:50.8972433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-09T14:01:51.8969182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-09T14:01:52.8972358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-09T14:01:53.8970747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-09T14:01:55.0171599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-09T14:01:55.8973646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-09T14:01:56.8969936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-09T14:01:57.8966876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2022-04-09T14:01:58.8973024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-09T14:01:59.8974504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-09T14:02:00.8972445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-09T14:02:01.8968858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-09T14:02:02.8974761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2022-04-09T14:02:03.8971116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-09T14:02:04.8976612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-09T14:02:05.8973741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.92,A,,,V,,V,,V*4E
2022-04-09T14:02:06.8971749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-09T14:02:07.8974135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.99,A,,,V,,V,,V*4A
2022-04-09T14:02:08.8974801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.98,A,,,V,,V,,V*4F
2022-04-09T14:02:10.8370998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2022-04-09T14:02:10.8978117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.00,A,,,V,,V,,V*4F
2022-04-09T14:02:11.8974102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.02,A,,,V,,V,,V*4C
2022-04-09T14:02:12.8871919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.01,A,,,V,,V,,V*48
2022-04-09T14:02:13.8874111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2022-04-09T14:02:14.8979928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2022-04-09T14:02:15.8976227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.03,A,,,V,,V,,V*4D
2022-04-09T14:02:16.8873040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2022-04-09T14:02:17.8980000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.01,A,,,V,,V,,V*4A
2022-04-09T14:02:18.8977028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.06,A,,,V,,V,,V*4B
2022-04-09T14:02:19.8973803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.09,A,,,V,,V,,V*4C
2022-04-09T14:02:20.8979932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.11,A,,,V,,V,,V*48
2022-04-09T14:02:21.8976096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.12,A,,,V,,V,,V*4B
2022-04-09T14:02:22.8982360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.10,A,,,V,,V,,V*4B
2022-04-09T14:02:23.8975605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2022-04-09T14:02:24.8981472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2022-04-09T14:02:26.0182556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2022-04-09T14:02:26.8983220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.04,A,,,V,,V,,V*40
2022-04-09T14:02:27.8978367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-09T14:02:28.8881202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.28,A,,,V,,V,,V*42
2022-04-09T14:02:29.8877652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.23,A,,,V,,V,,V*4D
2022-04-09T14:02:30.8877617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.16,A,,,V,,V,,V*4F
2022-04-09T14:02:31.8978563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2022-04-09T14:02:32.8980429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.14,A,,,V,,V,,V*4D
2022-04-09T14:02:33.8985237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2022-04-09T14:02:34.8983228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-09T14:02:35.8885518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-09T14:02:36.8986251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2022-04-09T14:02:37.8882554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.12,A,,,V,,V,,V*4F
2022-04-09T14:02:38.8979936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.20,A,,,V,,V,,V*46
2022-04-09T14:02:39.8887801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.28,A,,,V,,V,,V*41
2022-04-09T14:02:41.8285046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2022-04-09T14:02:41.8981627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.25,A,,,V,,V,,V*4D
2022-04-09T14:02:42.8910095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.18,A,,,V,,V,,V*47
2022-04-09T14:02:43.8886875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.12,A,,,V,,V,,V*49
2022-04-09T14:02:44.8883907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.12,A,,,V,,V,,V*46
2022-04-09T14:02:45.8889940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.16,A,,,V,,V,,V*4D
2022-04-09T14:02:46.8886190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-09T14:02:47.8990995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-09T14:02:48.8883444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.06,A,,,V,,V,,V*4A
2022-04-09T14:02:49.8889774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-09T14:02:50.8885908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.06,A,,,V,,V,,V*48
2022-04-09T14:02:51.8891287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-09T14:02:52.8893120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-09T14:02:53.8890302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.92,A,,,V,,V,,V*4E
2022-04-09T14:02:54.8892475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-09T14:02:55.8889596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.90,A,,,V,,V,,V*46
2022-04-09T14:02:57.0090804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.92,A,,,V,,V,,V*41
2022-04-09T14:02:57.8893741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.91,A,,,V,,V,,V*46
2022-04-09T14:02:58.8895053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-09T14:02:59.8887989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-09T14:03:00.8894061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-09T14:03:01.8891412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-09T14:03:02.8888051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2022-04-09T14:03:03.8894198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.98,A,,,V,,V,,V*4B
2022-04-09T14:03:04.8892615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.00,A,,,V,,V,,V*4C
2022-04-09T14:03:05.8894937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.03,A,,,V,,V,,V*4D
2022-04-09T14:03:06.8796589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.05,A,,,V,,V,,V*41
2022-04-09T14:03:07.8892367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.04,A,,,V,,V,,V*4D
2022-04-09T14:03:08.8896380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.08,A,,,V,,V,,V*40
2022-04-09T14:03:09.8892670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.16,A,,,V,,V,,V*42
2022-04-09T14:03:10.8897918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-09T14:03:12.8296428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.20,A,,,V,,V,,V*4F
2022-04-09T14:03:12.8894000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-09T14:03:13.8899456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-09T14:03:14.8896472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.27,A,,,V,,V,,V*4A
2022-04-09T14:03:15.8893839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.34,A,,,V,,V,,V*4B
2022-04-09T14:03:16.8899387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.35,A,,,V,,V,,V*4F
2022-04-09T14:03:17.8896892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.34,A,,,V,,V,,V*4E
2022-04-09T14:03:18.8893332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.32,A,,,V,,V,,V*4B
2022-04-09T14:03:19.8897060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.29,A,,,V,,V,,V*43
2022-04-09T14:03:20.8898207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.27,A,,,V,,V,,V*4D
2022-04-09T14:03:21.8794881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.28,A,,,V,,V,,V*47
2022-04-09T14:03:22.8900397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.28,A,,,V,,V,,V*4F
2022-04-09T14:03:23.8899602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-09T14:03:24.8798621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.35,A,,,V,,V,,V*4A
2022-04-09T14:03:25.8896693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.40,A,,,V,,V,,V*4E
2022-04-09T14:03:26.8902764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.44,A,,,V,,V,,V*4B
2022-04-09T14:03:28.0100690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.46,A,,,V,,V,,V*4A
2022-04-09T14:03:28.8901954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.42,A,,,V,,V,,V*4A
2022-04-09T14:03:29.8796900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.36,A,,,V,,V,,V*4D
2022-04-09T14:03:30.8902331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.32,A,,,V,,V,,V*4A
2022-04-09T14:03:31.8899777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.38,A,,,V,,V,,V*4E
2022-04-09T14:03:32.8900538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.48,A,,,V,,V,,V*41
2022-04-09T14:03:33.8797743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.55,A,,,V,,V,,V*43
2022-04-09T14:03:34.8903171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.53,A,,,V,,V,,V*4F
2022-04-09T14:03:35.8899456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.49,A,,,V,,V,,V*46
2022-04-09T14:03:36.8806321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.54,A,,,V,,V,,V*4C
2022-04-09T14:03:37.8800375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.65,A,,,V,,V,,V*4E
2022-04-09T14:03:38.8806536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.69,A,,,V,,V,,V*4D
2022-04-09T14:03:39.8902091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.68,A,,,V,,V,,V*46
2022-04-09T14:03:40.8907608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.62,A,,,V,,V,,V*4A
2022-04-09T14:03:41.8806258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.59,A,,,V,,V,,V*48
2022-04-09T14:03:43.8304783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.60,A,,,V,,V,,V*4F
2022-04-09T14:03:43.8902115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.66,A,,,V,,V,,V*48
2022-04-09T14:03:44.8900836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.70,A,,,V,,V,,V*4D
2022-04-09T14:03:45.8802775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.74,A,,,V,,V,,V*4F
2022-04-09T14:03:46.8804664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.72,A,,,V,,V,,V*49
2022-04-09T14:03:47.8803107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.69,A,,,V,,V,,V*42
2022-04-09T14:03:48.8809211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.66,A,,,V,,V,,V*48
2022-04-09T14:03:49.8805809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.63,A,,,V,,V,,V*49
2022-04-09T14:03:50.8810915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.58,A,,,V,,V,,V*44
2022-04-09T14:03:51.8809240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.51,A,,,V,,V,,V*48
2022-04-09T14:03:52.8807325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.44,A,,,V,,V,,V*4C
2022-04-09T14:03:53.8803741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.38,A,,,V,,V,,V*43
2022-04-09T14:03:54.8806852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.36,A,,,V,,V,,V*4E
2022-04-09T14:03:55.8808619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.36,A,,,V,,V,,V*47
2022-04-09T14:03:56.8812660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.34,A,,,V,,V,,V*4A
2022-04-09T14:03:57.8809742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.32,A,,,V,,V,,V*43
2022-04-09T14:03:59.0008548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.29,A,,,V,,V,,V*41
2022-04-09T14:03:59.8810101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.31,A,,,V,,V,,V*4A
2022-04-09T14:04:00.8806896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.33,A,,,V,,V,,V*4F
2022-04-09T14:04:01.8813207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.33,A,,,V,,V,,V*4B
2022-04-09T14:04:02.8809427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.31,A,,,V,,V,,V*49
2022-04-09T14:04:03.8814902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-09T14:04:04.8813270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2022-04-09T14:04:05.8809051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-09T14:04:06.8815502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.27,A,,,V,,V,,V*4D
2022-04-09T14:04:07.8808828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.33,A,,,V,,V,,V*4D
2022-04-09T14:04:08.8815098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.35,A,,,V,,V,,V*4E
2022-04-09T14:04:09.8812134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.30,A,,,V,,V,,V*4D
2022-04-09T14:04:10.8816467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.27,A,,,V,,V,,V*41
2022-04-09T14:04:11.8817343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.31,A,,,V,,V,,V*4E
2022-04-09T14:04:12.8809706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.37,A,,,V,,V,,V*4F
2022-04-09T14:04:14.8210676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.40,A,,,V,,V,,V*4F
2022-04-09T14:04:14.8817797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.37,A,,,V,,V,,V*41
2022-04-09T14:04:15.8817544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.33,A,,,V,,V,,V*48
2022-04-09T14:04:16.8818763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.34,A,,,V,,V,,V*4C
2022-04-09T14:04:17.8815644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.42,A,,,V,,V,,V*4E
2022-04-09T14:04:18.8818884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.49,A,,,V,,V,,V*49
2022-04-09T14:04:19.8814218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.51,A,,,V,,V,,V*4F
2022-04-09T14:04:20.8815845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.49,A,,,V,,V,,V*46
2022-04-09T14:04:21.8813850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.46,A,,,V,,V,,V*4B
2022-04-09T14:04:22.8716202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.46,A,,,V,,V,,V*4B
2022-04-09T14:04:23.8817407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.44,A,,,V,,V,,V*47
2022-04-09T14:04:24.8815765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2022-04-09T14:04:25.8817231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.44,A,,,V,,V,,V*4A
2022-04-09T14:04:26.8821613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.43,A,,,V,,V,,V*4E
2022-04-09T14:04:27.8720881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.35,A,,,V,,V,,V*4D
2022-04-09T14:04:28.8818544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2022-04-09T14:04:30.0024155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.21,A,,,V,,V,,V*63
2022-04-09T14:04:30.8717017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2022-04-09T14:04:31.8623711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2022-04-09T14:04:32.8719495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2022-04-09T14:04:33.8724799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2022-04-09T14:04:34.8868390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2022-04-09T14:04:35.8823270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2022-04-09T14:04:36.8822495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2022-04-09T14:04:37.8668673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.16,A,,,V,,V,,V*62
2022-04-09T14:04:38.8725225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2022-04-09T14:04:39.8819910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2022-04-09T14:04:40.8821771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-09T14:04:41.8727923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2022-04-09T14:04:42.8724966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-09T14:04:43.8721334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2022-04-09T14:04:45.8222610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2022-04-09T14:04:45.8829058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2022-04-09T14:04:46.8726869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2022-04-09T14:04:47.8729137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-09T14:04:48.8721293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.78,A,,,V,,V,,V*6F
2022-04-09T14:04:49.8729585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2022-04-09T14:04:50.8726607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2022-04-09T14:04:51.8729478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-09T14:04:52.8725888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2022-04-09T14:04:53.8723447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2022-04-09T14:04:54.8724871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.96,A,,,V,,V,,V*69
2022-04-09T14:04:55.8723628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.05,A,,,V,,V,,V*62
2022-04-09T14:04:56.8729712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.08,A,,,V,,V,,V*66
2022-04-09T14:04:57.8726086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.05,A,,,V,,V,,V*62
2022-04-09T14:04:58.8631908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.02,A,,,V,,V,,V*6E
2022-04-09T14:04:59.8728561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.99,A,,,V,,V,,V*69
2022-04-09T14:05:00.9929452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.02,A,,,V,,V,,V*64
2022-04-09T14:05:01.8732713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.09,A,,,V,,V,,V*6B
2022-04-09T14:05:02.8729239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.13,A,,,V,,V,,V*60
2022-04-09T14:05:03.8734689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.08,A,,,V,,V,,V*6E
2022-04-09T14:05:04.8731491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.97,A,,,V,,V,,V*62
2022-04-09T14:05:05.8728190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.88,A,,,V,,V,,V*69
2022-04-09T14:05:06.8734552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.86,A,,,V,,V,,V*66
2022-04-09T14:05:07.8731190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.90,A,,,V,,V,,V*6E
2022-04-09T14:05:08.8736521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.93,A,,,V,,V,,V*66
2022-04-09T14:05:09.8733611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-09T14:05:10.8730034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-09T14:05:11.8736549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-09T14:05:12.8733600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-09T14:05:13.8731829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2022-04-09T14:05:14.8737268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-09T14:05:16.8133574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-09T14:05:16.8732229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-09T14:05:17.8732014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.65,A,,,V,,V,,V*65
2022-04-09T14:05:18.8637106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.67,A,,,V,,V,,V*6A
2022-04-09T14:05:19.8732730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-09T14:05:20.8733230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2022-04-09T14:05:21.8734978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2022-04-09T14:05:22.8739929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.39,A,,,V,,V,,V*6E
2022-04-09T14:05:23.8736149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2022-04-09T14:05:24.8741252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2022-04-09T14:05:25.8639176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2022-04-09T14:05:26.8635352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2022-04-09T14:05:27.8641676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2022-04-09T14:05:28.8642510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.51,A,,,V,,V,,V*63
2022-04-09T14:05:29.8738880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2022-04-09T14:05:30.8640610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2022-04-09T14:05:31.9938792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2022-04-09T14:05:32.8642943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2022-04-09T14:05:33.8738629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2022-04-09T14:05:34.8735838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.60,A,,,V,,V,,V*60
2022-04-09T14:05:35.8642686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.68,A,,,V,,V,,V*68
2022-04-09T14:05:36.8643404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.74,A,,,V,,V,,V*6B
2022-04-09T14:05:37.8740349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.75,A,,,V,,V,,V*64
2022-04-09T14:05:38.8637416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.82,A,,,V,,V,,V*6F
2022-04-09T14:05:39.8644944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.86,A,,,V,,V,,V*6C
2022-04-09T14:05:40.8646078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.86,A,,,V,,V,,V*69
2022-04-09T14:05:41.8646968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.84,A,,,V,,V,,V*6C
2022-04-09T14:05:42.8639972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.91,A,,,V,,V,,V*6B
2022-04-09T14:05:43.8646162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.93,A,,,V,,V,,V*6D
2022-04-09T14:05:44.8643555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.89,A,,,V,,V,,V*67
2022-04-09T14:05:45.8644856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.83,A,,,V,,V,,V*68
2022-04-09T14:05:47.8049072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.75,A,,,V,,V,,V*62
2022-04-09T14:05:47.8647249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.71,A,,,V,,V,,V*63
2022-04-09T14:05:48.8648205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2022-04-09T14:05:49.8645351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.72,A,,,V,,V,,V*61
2022-04-09T14:05:50.8642303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.66,A,,,V,,V,,V*65
2022-04-09T14:05:51.8648494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2022-04-09T14:05:52.8644925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2022-04-09T14:05:53.8650187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.59,A,,,V,,V,,V*6D
2022-04-09T14:05:54.8642432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2022-04-09T14:05:55.8648493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2022-04-09T14:05:56.8649343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2022-04-09T14:05:57.8645691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.47,A,,,V,,V,,V*62
2022-04-09T14:05:58.8651061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2022-04-09T14:05:59.8644408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2022-04-09T14:06:00.8650645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2022-04-09T14:06:01.8646836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2022-04-09T14:06:02.9847773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2022-04-09T14:06:03.8649459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2022-04-09T14:06:04.8645362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2022-04-09T14:06:05.8649888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2022-04-09T14:06:06.8646373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2022-04-09T14:06:07.8652340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2022-04-09T14:06:08.8648704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.62,A,,,V,,V,,V*6D
2022-04-09T14:06:09.8654651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2022-04-09T14:06:10.8650857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.69,A,,,V,,V,,V*6A
2022-04-09T14:06:11.8656610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.71,A,,,V,,V,,V*61
2022-04-09T14:06:12.8654400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.69,A,,,V,,V,,V*6E
2022-04-09T14:06:13.8554136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.63,A,,,V,,V,,V*66
2022-04-09T14:06:14.8557324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2022-04-09T14:06:15.8556306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.66,A,,,V,,V,,V*6E
2022-04-09T14:06:16.8558844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.76,A,,,V,,V,,V*64
2022-04-09T14:06:18.8057141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.81,A,,,V,,V,,V*6D
2022-04-09T14:06:18.8654820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.82,A,,,V,,V,,V*6A
2022-04-09T14:06:19.8553415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.85,A,,,V,,V,,V*6F
2022-04-09T14:06:20.8658117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.88,A,,,V,,V,,V*67
2022-04-09T14:06:21.8552841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.89,A,,,V,,V,,V*65
2022-04-09T14:06:22.8554731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.87,A,,,V,,V,,V*60
2022-04-09T14:06:23.8556694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.86,A,,,V,,V,,V*6A
2022-04-09T14:06:24.8653623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.87,A,,,V,,V,,V*61
2022-04-09T14:06:25.8560549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.87,A,,,V,,V,,V*6C
2022-04-09T14:06:26.8560537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.88,A,,,V,,V,,V*67
2022-04-09T14:06:27.8555663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.89,A,,,V,,V,,V*6E
2022-04-09T14:06:28.8561057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.89,A,,,V,,V,,V*66
2022-04-09T14:06:29.8558151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.90,A,,,V,,V,,V*6A
2022-04-09T14:06:30.8554457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.94,A,,,V,,V,,V*62
2022-04-09T14:06:31.8560651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.92,A,,,V,,V,,V*6A
2022-04-09T14:06:32.8557440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.92,A,,,V,,V,,V*6D
2022-04-09T14:06:33.9862563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.96,A,,,V,,V,,V*60
2022-04-09T14:06:34.8555544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.98,A,,,V,,V,,V*65
2022-04-09T14:06:35.8559426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.97,A,,,V,,V,,V*68
2022-04-09T14:06:36.8558165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.97,A,,,V,,V,,V*6B
2022-04-09T14:06:37.8562427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.92,A,,,V,,V,,V*6A
2022-04-09T14:06:38.8564463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.91,A,,,V,,V,,V*6C
2022-04-09T14:06:39.8560738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.93,A,,,V,,V,,V*6E
2022-04-09T14:06:40.8566068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.93,A,,,V,,V,,V*65
2022-04-09T14:06:41.8563114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.90,A,,,V,,V,,V*69
2022-04-09T14:06:42.8559616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.88,A,,,V,,V,,V*62
2022-04-09T14:06:43.8565679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.87,A,,,V,,V,,V*69
2022-04-09T14:06:44.8563007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.91,A,,,V,,V,,V*6A
2022-04-09T14:06:45.8559682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.00,A,,,V,,V,,V*60
2022-04-09T14:06:46.8566493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.08,A,,,V,,V,,V*67
2022-04-09T14:06:47.8561587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.13,A,,,V,,V,,V*6D
2022-04-09T14:06:49.7968071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.16,A,,,V,,V,,V*68
2022-04-09T14:06:49.8566135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.17,A,,,V,,V,,V*62
2022-04-09T14:06:50.8569188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.16,A,,,V,,V,,V*63
2022-04-09T14:06:51.8566345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.15,A,,,V,,V,,V*65
2022-04-09T14:06:52.8562624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.17,A,,,V,,V,,V*63
2022-04-09T14:06:53.8568780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.19,A,,,V,,V,,V*68
2022-04-09T14:06:54.8565086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.15,A,,,V,,V,,V*62
2022-04-09T14:06:55.8562087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.15,A,,,V,,V,,V*60
2022-04-09T14:06:56.8566349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.21,A,,,V,,V,,V*61
2022-04-09T14:06:57.8568238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.31,A,,,V,,V,,V*63
2022-04-09T14:06:58.8564594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.38,A,,,V,,V,,V*6D
2022-04-09T14:06:59.8570600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.40,A,,,V,,V,,V*60
2022-04-09T14:07:00.8571501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.36,A,,,V,,V,,V*6A
2022-04-09T14:07:01.8564756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.34,A,,,V,,V,,V*63
2022-04-09T14:07:02.8570819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.37,A,,,V,,V,,V*66
2022-04-09T14:07:03.8567072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.43,A,,,V,,V,,V*61
2022-04-09T14:07:04.9770121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.54,A,,,V,,V,,V*62
2022-04-09T14:07:05.8472151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.60,A,,,V,,V,,V*63
2022-04-09T14:07:06.8568522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.56,A,,,V,,V,,V*67
2022-04-09T14:07:07.8568139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.52,A,,,V,,V,,V*65
2022-04-09T14:07:08.8572761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.54,A,,,V,,V,,V*6F
2022-04-09T14:07:09.8469544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.58,A,,,V,,V,,V*6E
2022-04-09T14:07:10.8574241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.61,A,,,V,,V,,V*65
2022-04-09T14:07:11.8571453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.66,A,,,V,,V,,V*64
2022-04-09T14:07:12.8568016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.71,A,,,V,,V,,V*65
2022-04-09T14:07:13.8474880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.70,A,,,V,,V,,V*67
2022-04-09T14:07:14.8472586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.65,A,,,V,,V,,V*6B
2022-04-09T14:07:15.8568437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.60,A,,,V,,V,,V*63
2022-04-09T14:07:16.8575334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.60,A,,,V,,V,,V*6F
2022-04-09T14:07:17.8571638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.62,A,,,V,,V,,V*6D
2022-04-09T14:07:18.8577560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.64,A,,,V,,V,,V*62
2022-04-09T14:07:20.7970901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.60,A,,,V,,V,,V*67
2022-04-09T14:07:20.8619699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.53,A,,,V,,V,,V*65
2022-04-09T14:07:21.8475069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.47,A,,,V,,V,,V*67
2022-04-09T14:07:22.8471424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.47,A,,,V,,V,,V*6B
2022-04-09T14:07:23.8477770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.54,A,,,V,,V,,V*64
2022-04-09T14:07:24.8473927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.58,A,,,V,,V,,V*6C
2022-04-09T14:07:25.8573258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.55,A,,,V,,V,,V*61
2022-04-09T14:07:26.8478925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.46,A,,,V,,V,,V*69
2022-04-09T14:07:27.8574325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.39,A,,,V,,V,,V*69
2022-04-09T14:07:28.8574442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.42,A,,,V,,V,,V*60
2022-04-09T14:07:29.8474350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.49,A,,,V,,V,,V*6D
2022-04-09T14:07:30.8479216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.50,A,,,V,,V,,V*63
2022-04-09T14:07:31.8477158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.46,A,,,V,,V,,V*6B
2022-04-09T14:07:32.8482312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.44,A,,,V,,V,,V*62
2022-04-09T14:07:33.8578696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.47,A,,,V,,V,,V*60
2022-04-09T14:07:34.8475954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.52,A,,,V,,V,,V*67
2022-04-09T14:07:35.9776581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.51,A,,,V,,V,,V*62
2022-04-09T14:07:36.8478351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.42,A,,,V,,V,,V*63
2022-04-09T14:07:37.8483642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.35,A,,,V,,V,,V*62
2022-04-09T14:07:38.8481812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.37,A,,,V,,V,,V*60
2022-04-09T14:07:39.8478084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.45,A,,,V,,V,,V*69
2022-04-09T14:07:40.8484356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.50,A,,,V,,V,,V*62
2022-04-09T14:07:41.8479093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.48,A,,,V,,V,,V*65
2022-04-09T14:07:42.8477782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.43,A,,,V,,V,,V*67
2022-04-09T14:07:43.8483889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.42,A,,,V,,V,,V*6E
2022-04-09T14:07:44.8480892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.48,A,,,V,,V,,V*6E
2022-04-09T14:07:45.8482765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.55,A,,,V,,V,,V*64
2022-04-09T14:07:46.8486542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.57,A,,,V,,V,,V*68
2022-04-09T14:07:47.8496548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.52,A,,,V,,V,,V*6F
2022-04-09T14:07:48.8484294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.46,A,,,V,,V,,V*6A
2022-04-09T14:07:49.8488291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.39,A,,,V,,V,,V*69
2022-04-09T14:07:51.7883973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.36,A,,,V,,V,,V*66
2022-04-09T14:07:51.8481485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.36,A,,,V,,V,,V*63
2022-04-09T14:07:52.8488068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.42,A,,,V,,V,,V*66
2022-04-09T14:07:53.8485724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.50,A,,,V,,V,,V*60
2022-04-09T14:07:54.8487687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.53,A,,,V,,V,,V*6D
2022-04-09T14:07:55.8488731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.46,A,,,V,,V,,V*68
2022-04-09T14:07:56.8487715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.39,A,,,V,,V,,V*6D
2022-04-09T14:07:57.8441339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.38,A,,,V,,V,,V*63
2022-04-09T14:07:58.8487369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.38,A,,,V,,V,,V*62
2022-04-09T14:07:59.8484988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.33,A,,,V,,V,,V*65
2022-04-09T14:08:00.8486830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.19,A,,,V,,V,,V*60
2022-04-09T14:08:01.8483211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.12,A,,,V,,V,,V*64
2022-04-09T14:08:02.8489427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.17,A,,,V,,V,,V*6D
2022-04-09T14:08:03.8485782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.28,A,,,V,,V,,V*68
2022-04-09T14:08:04.8491678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.36,A,,,V,,V,,V*6C
2022-04-09T14:08:05.8488337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.34,A,,,V,,V,,V*60
2022-04-09T14:08:06.9689214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.24,A,,,V,,V,,V*67
2022-04-09T14:08:07.8388652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.19,A,,,V,,V,,V*61
2022-04-09T14:08:08.8386742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.25,A,,,V,,V,,V*65
2022-04-09T14:08:09.8392997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.39,A,,,V,,V,,V*6D
2022-04-09T14:08:10.8514351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.46,A,,,V,,V,,V*68
2022-04-09T14:08:11.8393780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.47,A,,,V,,V,,V*64
2022-04-09T14:08:12.8395502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.45,A,,,V,,V,,V*67
2022-04-09T14:08:13.8394227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.48,A,,,V,,V,,V*66
2022-04-09T14:08:14.8389851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.49,A,,,V,,V,,V*6D
2022-04-09T14:08:15.8394927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.46,A,,,V,,V,,V*65
2022-04-09T14:08:16.8392081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.42,A,,,V,,V,,V*60
2022-04-09T14:08:17.8488285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.46,A,,,V,,V,,V*6B
2022-04-09T14:08:18.8395362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.55,A,,,V,,V,,V*60
2022-04-09T14:08:19.8491285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.61,A,,,V,,V,,V*63
2022-04-09T14:08:20.8488909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.57,A,,,V,,V,,V*62
2022-04-09T14:08:22.7792030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.45,A,,,V,,V,,V*65
2022-04-09T14:08:22.8497910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.36,A,,,V,,V,,V*6C
2022-04-09T14:08:23.8398263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.40,A,,,V,,V,,V*65
2022-04-09T14:08:24.8396511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.48,A,,,V,,V,,V*6F
2022-04-09T14:08:25.8397572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.50,A,,,V,,V,,V*61
2022-04-09T14:08:26.8393912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.47,A,,,V,,V,,V*62
2022-04-09T14:08:27.8420605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.42,A,,,V,,V,,V*62
2022-04-09T14:08:28.8394103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.35,A,,,V,,V,,V*64
2022-04-09T14:08:29.8499714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.29,A,,,V,,V,,V*6C
2022-04-09T14:08:30.8396642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.25,A,,,V,,V,,V*6E
2022-04-09T14:08:31.8393149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.27,A,,,V,,V,,V*6F
2022-04-09T14:08:32.8401561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.26,A,,,V,,V,,V*64
2022-04-09T14:08:33.8400690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.24,A,,,V,,V,,V*65
2022-04-09T14:08:34.8396867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.24,A,,,V,,V,,V*67
2022-04-09T14:08:35.8394669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.27,A,,,V,,V,,V*61
2022-04-09T14:08:36.8400685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.27,A,,,V,,V,,V*61
2022-04-09T14:08:37.9698156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.27,A,,,V,,V,,V*62
2022-04-09T14:08:38.8400365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.22,A,,,V,,V,,V*6E
2022-04-09T14:08:39.8397104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.15,A,,,V,,V,,V*60
2022-04-09T14:08:40.8399089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.11,A,,,V,,V,,V*6F
2022-04-09T14:08:41.8400856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.09,A,,,V,,V,,V*6C
2022-04-09T14:08:42.8397243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.09,A,,,V,,V,,V*6C
2022-04-09T14:08:43.8404215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.11,A,,,V,,V,,V*64
2022-04-09T14:08:44.8404751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.10,A,,,V,,V,,V*64
2022-04-09T14:08:45.8401054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.06,A,,,V,,V,,V*6C
2022-04-09T14:08:46.8399009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.01,A,,,V,,V,,V*60
2022-04-09T14:08:47.8400959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.01,A,,,V,,V,,V*66
2022-04-09T14:08:48.8406159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.02,A,,,V,,V,,V*64
2022-04-09T14:08:49.8405801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.00,A,,,V,,V,,V*66
2022-04-09T14:08:50.8403090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.94,A,,,V,,V,,V*68
2022-04-09T14:08:51.8403682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.94,A,,,V,,V,,V*6A
2022-04-09T14:08:53.7802160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.00,A,,,V,,V,,V*60
2022-04-09T14:08:53.8399959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.08,A,,,V,,V,,V*68
2022-04-09T14:08:54.8406134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.08,A,,,V,,V,,V*6F
2022-04-09T14:08:55.8402514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.06,A,,,V,,V,,V*60
2022-04-09T14:08:56.8408667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.02,A,,,V,,V,,V*6D
2022-04-09T14:08:57.8406187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.99,A,,,V,,V,,V*67
2022-04-09T14:08:58.8402547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.00,A,,,V,,V,,V*60
2022-04-09T14:08:59.8309040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.03,A,,,V,,V,,V*6A
2022-04-09T14:09:00.8404976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.07,A,,,V,,V,,V*62
2022-04-09T14:09:01.8410253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.08,A,,,V,,V,,V*6E
2022-04-09T14:09:02.8407604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.08,A,,,V,,V,,V*67
2022-04-09T14:09:03.8403843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.10,A,,,V,,V,,V*64
2022-04-09T14:09:04.8409965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.17,A,,,V,,V,,V*65
2022-04-09T14:09:05.8406276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.23,A,,,V,,V,,V*68
2022-04-09T14:09:06.8407763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.25,A,,,V,,V,,V*61
2022-04-09T14:09:07.8413090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.18,A,,,V,,V,,V*6F
2022-04-09T14:09:08.9605981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.11,A,,,V,,V,,V*67
2022-04-09T14:09:09.8409414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.09,A,,,V,,V,,V*65
2022-04-09T14:09:10.8405693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.12,A,,,V,,V,,V*65
2022-04-09T14:09:11.8412599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.19,A,,,V,,V,,V*6E
2022-04-09T14:09:12.8410121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.23,A,,,V,,V,,V*62
2022-04-09T14:09:13.8309897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.22,A,,,V,,V,,V*60
2022-04-09T14:09:14.8307291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.15,A,,,V,,V,,V*67
2022-04-09T14:09:15.8414049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.11,A,,,V,,V,,V*61
2022-04-09T14:09:16.8407267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.11,A,,,V,,V,,V*65
2022-04-09T14:09:17.8413164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.17,A,,,V,,V,,V*63
2022-04-09T14:09:18.8413181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.23,A,,,V,,V,,V*64
2022-04-09T14:09:19.8310028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.22,A,,,V,,V,,V*64
2022-04-09T14:09:20.8316081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.14,A,,,V,,V,,V*63
2022-04-09T14:09:21.8408649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.08,A,,,V,,V,,V*6B
2022-04-09T14:09:22.8415125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.11,A,,,V,,V,,V*6F
2022-04-09T14:09:24.7813550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.21,A,,,V,,V,,V*66
2022-04-09T14:09:24.8411261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.32,A,,,V,,V,,V*65
2022-04-09T14:09:25.8417770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.34,A,,,V,,V,,V*6E
2022-04-09T14:09:26.8414280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.28,A,,,V,,V,,V*68
2022-04-09T14:09:27.8314857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.29,A,,,V,,V,,V*6B
2022-04-09T14:09:28.8311230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.36,A,,,V,,V,,V*67
2022-04-09T14:09:29.8417781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.44,A,,,V,,V,,V*62
2022-04-09T14:09:30.8414110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.40,A,,,V,,V,,V*64
2022-04-09T14:09:31.8320218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.31,A,,,V,,V,,V*62
2022-04-09T14:09:32.8317310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.27,A,,,V,,V,,V*66
2022-04-09T14:09:33.8313727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.32,A,,,V,,V,,V*66
2022-04-09T14:09:34.8413016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.37,A,,,V,,V,,V*63
2022-04-09T14:09:35.8420318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.37,A,,,V,,V,,V*60
2022-04-09T14:09:36.8417480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.33,A,,,V,,V,,V*67
2022-04-09T14:09:37.8420290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.33,A,,,V,,V,,V*62
2022-04-09T14:09:38.8320239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.38,A,,,V,,V,,V*6F
2022-04-09T14:09:39.9621889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.43,A,,,V,,V,,V*63
2022-04-09T14:09:40.8314942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.40,A,,,V,,V,,V*65
2022-04-09T14:09:41.8321543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.29,A,,,V,,V,,V*63
2022-04-09T14:09:42.8317810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.19,A,,,V,,V,,V*6A
2022-04-09T14:09:43.8423476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.18,A,,,V,,V,,V*6D
2022-04-09T14:09:44.8320304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.21,A,,,V,,V,,V*69
2022-04-09T14:09:45.8317760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.24,A,,,V,,V,,V*63
2022-04-09T14:09:46.8323867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.21,A,,,V,,V,,V*66
2022-04-09T14:09:47.8321146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.16,A,,,V,,V,,V*60
2022-04-09T14:09:48.8317559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.15,A,,,V,,V,,V*64
2022-04-09T14:09:49.8324436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.16,A,,,V,,V,,V*67
2022-04-09T14:09:50.8320729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.17,A,,,V,,V,,V*60
2022-04-09T14:09:51.8426108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.19,A,,,V,,V,,V*6A
2022-04-09T14:09:52.8325300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.16,A,,,V,,V,,V*64
2022-04-09T14:09:53.8321543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.15,A,,,V,,V,,V*67
2022-04-09T14:09:55.7826178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.15,A,,,V,,V,,V*6F
2022-04-09T14:09:55.8423845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.15,A,,,V,,V,,V*67
2022-04-09T14:09:56.8322349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.14,A,,,V,,V,,V*61
2022-04-09T14:09:57.8324369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.09,A,,,V,,V,,V*6D
2022-04-09T14:09:58.8327876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.05,A,,,V,,V,,V*62
2022-04-09T14:09:59.8329783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.08,A,,,V,,V,,V*6D
2022-04-09T14:10:00.8327103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.09,A,,,V,,V,,V*69
2022-04-09T14:10:01.8323614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.08,A,,,V,,V,,V*63
2022-04-09T14:10:02.8329966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.04,A,,,V,,V,,V*60
2022-04-09T14:10:03.8326252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.99,A,,,V,,V,,V*6B
2022-04-09T14:10:04.8322527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.94,A,,,V,,V,,V*6E
2022-04-09T14:10:05.8328643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.92,A,,,V,,V,,V*6F
2022-04-09T14:10:06.8325481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.92,A,,,V,,V,,V*6F
2022-04-09T14:10:07.8326175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.95,A,,,V,,V,,V*68
2022-04-09T14:10:08.8325327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.95,A,,,V,,V,,V*64
2022-04-09T14:10:09.8331294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.92,A,,,V,,V,,V*6F
2022-04-09T14:10:10.9532687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.86,A,,,V,,V,,V*6B
2022-04-09T14:10:11.8326195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.86,A,,,V,,V,,V*66
2022-04-09T14:10:12.8330901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.92,A,,,V,,V,,V*6E
2022-04-09T14:10:13.8332820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.98,A,,,V,,V,,V*65
2022-04-09T14:10:14.8330239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.96,A,,,V,,V,,V*69
2022-04-09T14:10:15.8326191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.91,A,,,V,,V,,V*6F
2022-04-09T14:10:16.8332687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.87,A,,,V,,V,,V*68
2022-04-09T14:10:17.8230374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.88,A,,,V,,V,,V*69
2022-04-09T14:10:18.8228606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.94,A,,,V,,V,,V*6C
2022-04-09T14:10:19.8329960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.03,A,,,V,,V,,V*69
2022-04-09T14:10:20.8234512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.07,A,,,V,,V,,V*62
2022-04-09T14:10:21.8330018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.04,A,,,V,,V,,V*64
2022-04-09T14:10:22.8231128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.98,A,,,V,,V,,V*62
2022-04-09T14:10:23.8328516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.01,A,,,V,,V,,V*67
2022-04-09T14:10:24.8235543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.10,A,,,V,,V,,V*63
2022-04-09T14:10:26.7729931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.16,A,,,V,,V,,V*64
2022-04-09T14:10:26.8337610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.19,A,,,V,,V,,V*69
2022-04-09T14:10:27.8232818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.20,A,,,V,,V,,V*64
2022-04-09T14:10:28.8238115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.19,A,,,V,,V,,V*6A
2022-04-09T14:10:29.8338380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.21,A,,,V,,V,,V*69
2022-04-09T14:10:30.8235486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.23,A,,,V,,V,,V*67
2022-04-09T14:10:31.8233198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.26,A,,,V,,V,,V*6D
2022-04-09T14:10:32.8239298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.28,A,,,V,,V,,V*69
2022-04-09T14:10:33.8236129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.29,A,,,V,,V,,V*61
2022-04-09T14:10:34.8232624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.30,A,,,V,,V,,V*69
2022-04-09T14:10:35.8238648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.31,A,,,V,,V,,V*63
2022-04-09T14:10:36.8235013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.29,A,,,V,,V,,V*68
2022-04-09T14:10:37.8235459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.30,A,,,V,,V,,V*67
2022-04-09T14:10:38.8240614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.30,A,,,V,,V,,V*64
2022-04-09T14:10:39.8238585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.26,A,,,V,,V,,V*6D
2022-04-09T14:10:40.8235052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.20,A,,,V,,V,,V*65
2022-04-09T14:10:41.9535517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.22,A,,,V,,V,,V*67
2022-04-09T14:10:42.8237468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.28,A,,,V,,V,,V*68
2022-04-09T14:10:43.8242420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.30,A,,,V,,V,,V*60
2022-04-09T14:10:44.8239995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.22,A,,,V,,V,,V*63
2022-04-09T14:10:45.8236386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.15,A,,,V,,V,,V*60
2022-04-09T14:10:46.8243528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.13,A,,,V,,V,,V*67
2022-04-09T14:10:47.8239855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.17,A,,,V,,V,,V*6D
2022-04-09T14:10:48.8236647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.27,A,,,V,,V,,V*66
2022-04-09T14:10:49.8238226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.30,A,,,V,,V,,V*60
2022-04-09T14:10:50.8244344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.25,A,,,V,,V,,V*6B
2022-04-09T14:10:51.8244388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.12,A,,,V,,V,,V*64
2022-04-09T14:10:52.8241223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.08,A,,,V,,V,,V*6E
2022-04-09T14:10:53.8238382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.22,A,,,V,,V,,V*61
2022-04-09T14:10:54.8244326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.46,A,,,V,,V,,V*6E
2022-04-09T14:10:55.8240975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.57,A,,,V,,V,,V*6D
2022-04-09T14:10:57.7647712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.56,A,,,V,,V,,V*6C
2022-04-09T14:10:57.8246126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.51,A,,,V,,V,,V*61
2022-04-09T14:10:58.8242244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.44,A,,,V,,V,,V*68
2022-04-09T14:10:59.8247563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.44,A,,,V,,V,,V*6A
2022-04-09T14:11:00.8246089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.56,A,,,V,,V,,V*61
2022-04-09T14:11:01.8242435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.65,A,,,V,,V,,V*63
2022-04-09T14:11:02.8248328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.69,A,,,V,,V,,V*60
2022-04-09T14:11:03.8245066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.64,A,,,V,,V,,V*64
2022-04-09T14:11:04.8242449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.55,A,,,V,,V,,V*63
2022-04-09T14:11:05.8144475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.60,A,,,V,,V,,V*60
2022-04-09T14:11:06.8149947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.72,A,,,V,,V,,V*63
2022-04-09T14:11:07.8246505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.76,A,,,V,,V,,V*69
2022-04-09T14:11:08.8143528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.70,A,,,V,,V,,V*66
2022-04-09T14:11:09.8150662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.56,A,,,V,,V,,V*64
2022-04-09T14:11:10.8249135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.52,A,,,V,,V,,V*6F
2022-04-09T14:11:11.8146208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.66,A,,,V,,V,,V*62
2022-04-09T14:11:12.9444548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.80,A,,,V,,V,,V*62
2022-04-09T14:11:13.8245744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.83,A,,,V,,V,,V*61
2022-04-09T14:11:14.8246317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.81,A,,,V,,V,,V*6C
2022-04-09T14:11:15.8253573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.75,A,,,V,,V,,V*64
2022-04-09T14:11:16.8152949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.69,A,,,V,,V,,V*6A
2022-04-09T14:11:17.8250161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.77,A,,,V,,V,,V*65
2022-04-09T14:11:18.8152715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.87,A,,,V,,V,,V*6D
2022-04-09T14:11:19.8148971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.91,A,,,V,,V,,V*45
2022-04-09T14:11:20.8247948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.89,A,,,V,,V,,V*4F
2022-04-09T14:11:21.8254134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.86,A,,,V,,V,,V*6F
2022-04-09T14:11:22.8150945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.83,A,,,V,,V,,V*61
2022-04-09T14:11:23.8255747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.81,A,,,V,,V,,V*6B
2022-04-09T14:11:24.8252864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.86,A,,,V,,V,,V*6B
2022-04-09T14:11:25.8249449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.91,A,,,V,,V,,V*6C
2022-04-09T14:11:26.8255487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.94,A,,,V,,V,,V*6D
2022-04-09T14:11:28.7653895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.91,A,,,V,,V,,V*6F
2022-04-09T14:11:28.8251586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.87,A,,,V,,V,,V*6C
2022-04-09T14:11:29.8150512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.85,A,,,V,,V,,V*6A
2022-04-09T14:11:30.8256113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.84,A,,,V,,V,,V*6B
2022-04-09T14:11:31.8252545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.86,A,,,V,,V,,V*6B
2022-04-09T14:11:32.8158574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.88,A,,,V,,V,,V*4C
2022-04-09T14:11:33.8156622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.85,A,,,V,,V,,V*46
2022-04-09T14:11:34.8252250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.81,A,,,V,,V,,V*6A
2022-04-09T14:11:35.8059473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.74,A,,,V,,V,,V*62
2022-04-09T14:11:36.8157873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.70,A,,,V,,V,,V*63
2022-04-09T14:11:37.8159188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.69,A,,,V,,V,,V*6E
2022-04-09T14:11:38.8154322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.69,A,,,V,,V,,V*6E
2022-04-09T14:11:39.8160493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.69,A,,,V,,V,,V*69
2022-04-09T14:11:40.8156765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.69,A,,,V,,V,,V*6B
2022-04-09T14:11:41.8155806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.69,A,,,V,,V,,V*6F
2022-04-09T14:11:42.8161075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.71,A,,,V,,V,,V*60
2022-04-09T14:11:43.9457387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.77,A,,,V,,V,,V*6A
2022-04-09T14:11:44.8157823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.83,A,,,V,,V,,V*6B
2022-04-09T14:11:45.8159027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.83,A,,,V,,V,,V*69
2022-04-09T14:11:46.8160827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.77,A,,,V,,V,,V*68
2022-04-09T14:11:47.8156896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.68,A,,,V,,V,,V*6F
2022-04-09T14:11:48.8163228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.68,A,,,V,,V,,V*67
2022-04-09T14:11:49.8160358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.75,A,,,V,,V,,V*60
2022-04-09T14:11:50.8156647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.78,A,,,V,,V,,V*64
2022-04-09T14:11:51.8165227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.74,A,,,V,,V,,V*62
2022-04-09T14:11:52.8062696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.71,A,,,V,,V,,V*63
2022-04-09T14:11:53.8158944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.72,A,,,V,,V,,V*65
2022-04-09T14:11:54.8064057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.77,A,,,V,,V,,V*67
2022-04-09T14:11:55.8165015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.81,A,,,V,,V,,V*68
2022-04-09T14:11:56.8164043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.81,A,,,V,,V,,V*6A
2022-04-09T14:11:57.8165718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.78,A,,,V,,V,,V*6F
2022-04-09T14:11:59.7443156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.74,A,,,V,,V,,V*69
2022-04-09T14:11:59.8036222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.69,A,,,V,,V,,V*6D
2022-04-09T14:12:00.8016291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.65,A,,,V,,V,,V*61
2022-04-09T14:12:01.8012756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.65,A,,,V,,V,,V*67
2022-04-09T14:12:02.8017910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.69,A,,,V,,V,,V*6A
2022-04-09T14:12:03.8015037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.72,A,,,V,,V,,V*66
2022-04-09T14:12:04.7911532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.73,A,,,V,,V,,V*64
2022-04-09T14:12:05.8017294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.70,A,,,V,,V,,V*65
2022-04-09T14:12:06.7916200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.64,A,,,V,,V,,V*66
2022-04-09T14:12:07.8014390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.58,A,,,V,,V,,V*6B
2022-04-09T14:12:08.8018757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.57,A,,,V,,V,,V*60
2022-04-09T14:12:09.8017542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.56,A,,,V,,V,,V*60
2022-04-09T14:12:10.8015566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.54,A,,,V,,V,,V*67
2022-04-09T14:12:11.7912604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.53,A,,,V,,V,,V*61
2022-04-09T14:12:12.7919409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.55,A,,,V,,V,,V*6A
2022-04-09T14:12:13.8014648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.60,A,,,V,,V,,V*49
2022-04-09T14:12:14.9215957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.64,A,,,V,,V,,V*4D
2022-04-09T14:12:15.8017311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.63,A,,,V,,V,,V*4A
2022-04-09T14:12:16.8022831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2022-04-09T14:12:17.8020296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.48,A,,,V,,V,,V*6E
2022-04-09T14:12:18.7922004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.44,A,,,V,,V,,V*67
2022-04-09T14:12:19.8023171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.47,A,,,V,,V,,V*67
2022-04-09T14:12:20.7921042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2022-04-09T14:12:21.7817709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.48,A,,,V,,V,,V*43
2022-04-09T14:12:22.7923449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.44,A,,,V,,V,,V*66
2022-04-09T14:12:23.8019328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.44,A,,,V,,V,,V*62
2022-04-09T14:12:24.8024511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.51,A,,,V,,V,,V*61
2022-04-09T14:12:25.7922224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.59,A,,,V,,V,,V*44
2022-04-09T14:12:26.8019085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.63,A,,,V,,V,,V*4C
2022-04-09T14:12:27.8024873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.65,A,,,V,,V,,V*49
2022-04-09T14:12:28.8025038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.62,A,,,V,,V,,V*4F
2022-04-09T14:12:30.7321125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.58,A,,,V,,V,,V*6D
2022-04-09T14:12:30.8026951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.53,A,,,V,,V,,V*60
2022-04-09T14:12:31.7920456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.56,A,,,V,,V,,V*60
2022-04-09T14:12:32.7926584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.61,A,,,V,,V,,V*63
2022-04-09T14:12:33.7922841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.67,A,,,V,,V,,V*60
2022-04-09T14:12:34.7928291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.68,A,,,V,,V,,V*6B
2022-04-09T14:12:35.7925483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.69,A,,,V,,V,,V*6C
2022-04-09T14:12:36.7928347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.67,A,,,V,,V,,V*65
2022-04-09T14:12:37.7924603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.60,A,,,V,,V,,V*61
2022-04-09T14:12:38.7927854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.52,A,,,V,,V,,V*64
2022-04-09T14:12:39.7925916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.49,A,,,V,,V,,V*6B
2022-04-09T14:12:40.7924628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.48,A,,,V,,V,,V*68
2022-04-09T14:12:41.7930780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.44,A,,,V,,V,,V*6E
2022-04-09T14:12:42.7927068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.46,A,,,V,,V,,V*60
2022-04-09T14:12:43.7926713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.51,A,,,V,,V,,V*67
2022-04-09T14:12:44.7923916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.51,A,,,V,,V,,V*63
2022-04-09T14:12:45.9231100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.48,A,,,V,,V,,V*68
2022-04-09T14:12:46.7927388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.46,A,,,V,,V,,V*66
2022-04-09T14:12:47.7925994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.46,A,,,V,,V,,V*64
2022-04-09T14:12:48.7932058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.46,A,,,V,,V,,V*6E
2022-04-09T14:12:49.7932176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.47,A,,,V,,V,,V*6E
2022-04-09T14:12:50.7933358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.41,A,,,V,,V,,V*62
2022-04-09T14:12:51.7930361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.30,A,,,V,,V,,V*69
2022-04-09T14:12:52.7926751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.24,A,,,V,,V,,V*6E
2022-04-09T14:12:53.7932948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.23,A,,,V,,V,,V*62
2022-04-09T14:12:54.7928932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.28,A,,,V,,V,,V*66
2022-04-09T14:12:55.7934618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.33,A,,,V,,V,,V*63
2022-04-09T14:12:56.7931669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.35,A,,,V,,V,,V*60
2022-04-09T14:12:57.7928951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.33,A,,,V,,V,,V*6D
2022-04-09T14:12:58.7933617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.33,A,,,V,,V,,V*6B
2022-04-09T14:12:59.7929939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.34,A,,,V,,V,,V*67
2022-04-09T14:13:01.7334070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.37,A,,,V,,V,,V*69
2022-04-09T14:13:01.7931656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.38,A,,,V,,V,,V*6B
2022-04-09T14:13:02.7937129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.38,A,,,V,,V,,V*6A
2022-04-09T14:13:03.7934159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.40,A,,,V,,V,,V*67
2022-04-09T14:13:04.7930528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.45,A,,,V,,V,,V*6D
2022-04-09T14:13:05.7936667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.49,A,,,V,,V,,V*68
2022-04-09T14:13:06.7932886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.52,A,,,V,,V,,V*63
2022-04-09T14:13:07.7938309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.54,A,,,V,,V,,V*62
2022-04-09T14:13:08.7936536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.57,A,,,V,,V,,V*63
2022-04-09T14:13:09.7938865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.55,A,,,V,,V,,V*64
2022-04-09T14:13:10.7939246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.56,A,,,V,,V,,V*6D
2022-04-09T14:13:11.7940372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.59,A,,,V,,V,,V*62
2022-04-09T14:13:12.7937452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.59,A,,,V,,V,,V*6D
2022-04-09T14:13:13.7934427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.51,A,,,V,,V,,V*63
2022-04-09T14:13:14.7940597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.43,A,,,V,,V,,V*65
2022-04-09T14:13:15.7937967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.40,A,,,V,,V,,V*68
2022-04-09T14:13:16.9140767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.41,A,,,V,,V,,V*64
2022-04-09T14:13:17.7892174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.43,A,,,V,,V,,V*69
2022-04-09T14:13:18.7937421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.39,A,,,V,,V,,V*6D
2022-04-09T14:13:19.7935102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.33,A,,,V,,V,,V*6F
2022-04-09T14:13:20.7941250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.28,A,,,V,,V,,V*6D
2022-04-09T14:13:21.7838595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.28,A,,,V,,V,,V*68
2022-04-09T14:13:22.7936499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.33,A,,,V,,V,,V*65
2022-04-09T14:13:23.7943073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.38,A,,,V,,V,,V*6D
2022-04-09T14:13:24.7940129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.35,A,,,V,,V,,V*61
2022-04-09T14:13:25.7937176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.27,A,,,V,,V,,V*6B
2022-04-09T14:13:26.7937385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.23,A,,,V,,V,,V*60
2022-04-09T14:13:27.7943592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.26,A,,,V,,V,,V*63
2022-04-09T14:13:28.7842348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.30,A,,,V,,V,,V*63
2022-04-09T14:13:29.7838176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.31,A,,,V,,V,,V*62
2022-04-09T14:13:30.7938488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.32,A,,,V,,V,,V*6E
2022-04-09T14:13:32.7344917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.33,A,,,V,,V,,V*67
2022-04-09T14:13:32.7942294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.35,A,,,V,,V,,V*67
2022-04-09T14:13:33.7938731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.34,A,,,V,,V,,V*66
2022-04-09T14:13:34.7945653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.29,A,,,V,,V,,V*6D
2022-04-09T14:13:35.7842700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.26,A,,,V,,V,,V*63
2022-04-09T14:13:36.7839607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.27,A,,,V,,V,,V*64
2022-04-09T14:13:37.7845776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.30,A,,,V,,V,,V*6A
2022-04-09T14:13:38.7842101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.30,A,,,V,,V,,V*64
2022-04-09T14:13:39.7848186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.23,A,,,V,,V,,V*64
2022-04-09T14:13:40.7848801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.14,A,,,V,,V,,V*63
2022-04-09T14:13:41.7847156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.10,A,,,V,,V,,V*61
2022-04-09T14:13:42.7849144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.09,A,,,V,,V,,V*6D
2022-04-09T14:13:43.7845358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.12,A,,,V,,V,,V*6A
2022-04-09T14:13:44.7851152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.17,A,,,V,,V,,V*62
2022-04-09T14:13:45.7848263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.22,A,,,V,,V,,V*61
2022-04-09T14:13:46.7844627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.19,A,,,V,,V,,V*6F
2022-04-09T14:13:47.9150647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2022-04-09T14:13:48.7851769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.12,A,,,V,,V,,V*67
2022-04-09T14:13:49.7848965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.21,A,,,V,,V,,V*64
2022-04-09T14:13:50.7845736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.29,A,,,V,,V,,V*6D
2022-04-09T14:13:51.7850465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.32,A,,,V,,V,,V*61
2022-04-09T14:13:52.7846940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.31,A,,,V,,V,,V*63
2022-04-09T14:13:53.7846399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.29,A,,,V,,V,,V*6B
2022-04-09T14:13:54.7848771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.31,A,,,V,,V,,V*60
2022-04-09T14:13:55.7849454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.35,A,,,V,,V,,V*62
2022-04-09T14:13:56.7855053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.37,A,,,V,,V,,V*6C
2022-04-09T14:13:57.7855259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.37,A,,,V,,V,,V*60
2022-04-09T14:13:58.7854152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.35,A,,,V,,V,,V*6F
2022-04-09T14:13:59.7851260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.35,A,,,V,,V,,V*63
2022-04-09T14:14:00.7848073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.36,A,,,V,,V,,V*62
2022-04-09T14:14:01.7854322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.37,A,,,V,,V,,V*66
2022-04-09T14:14:03.7249250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.38,A,,,V,,V,,V*68
2022-04-09T14:14:03.7855855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.38,A,,,V,,V,,V*6E
2022-04-09T14:14:04.7852993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.36,A,,,V,,V,,V*65
2022-04-09T14:14:05.7849329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.35,A,,,V,,V,,V*66
2022-04-09T14:14:06.7851570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.35,A,,,V,,V,,V*6F
2022-04-09T14:14:07.7855728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.37,A,,,V,,V,,V*67
2022-04-09T14:14:08.7852003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.35,A,,,V,,V,,V*64
2022-04-09T14:14:09.7852227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.34,A,,,V,,V,,V*63
2022-04-09T14:14:10.7858490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.32,A,,,V,,V,,V*62
2022-04-09T14:14:11.7855793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.27,A,,,V,,V,,V*6A
2022-04-09T14:14:12.7851949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.22,A,,,V,,V,,V*6E
2022-04-09T14:14:13.7858146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.24,A,,,V,,V,,V*69
2022-04-09T14:14:14.7854452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.28,A,,,V,,V,,V*69
2022-04-09T14:14:15.7855778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.31,A,,,V,,V,,V*66
2022-04-09T14:14:16.7853622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.29,A,,,V,,V,,V*6F
2022-04-09T14:14:17.7861570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.27,A,,,V,,V,,V*67
2022-04-09T14:14:18.9058981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.25,A,,,V,,V,,V*61
2022-04-09T14:14:19.7760882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.24,A,,,V,,V,,V*62
2022-04-09T14:14:20.7856545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.24,A,,,V,,V,,V*63
2022-04-09T14:14:21.7861957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.24,A,,,V,,V,,V*60
2022-04-09T14:14:22.7762915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.22,A,,,V,,V,,V*6E
2022-04-09T14:14:23.7861580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.18,A,,,V,,V,,V*67
2022-04-09T14:14:24.7860240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.16,A,,,V,,V,,V*69
2022-04-09T14:14:25.7861241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.15,A,,,V,,V,,V*6B
2022-04-09T14:14:26.7857643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.15,A,,,V,,V,,V*6B
2022-04-09T14:14:27.7864383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.18,A,,,V,,V,,V*67
2022-04-09T14:14:28.7861654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.19,A,,,V,,V,,V*6C
2022-04-09T14:14:29.7858512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.15,A,,,V,,V,,V*65
2022-04-09T14:14:30.7864539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.12,A,,,V,,V,,V*62
2022-04-09T14:14:31.7860819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.15,A,,,V,,V,,V*61
2022-04-09T14:14:32.7866177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.18,A,,,V,,V,,V*66
2022-04-09T14:14:34.7263415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.19,A,,,V,,V,,V*6A
2022-04-09T14:14:34.7860814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.19,A,,,V,,V,,V*68
2022-04-09T14:14:35.7866751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.18,A,,,V,,V,,V*6E
2022-04-09T14:14:36.7862794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.17,A,,,V,,V,,V*60
2022-04-09T14:14:37.7759548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.21,A,,,V,,V,,V*60
2022-04-09T14:14:38.7765775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.23,A,,,V,,V,,V*69
2022-04-09T14:14:39.7762156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.21,A,,,V,,V,,V*64
2022-04-09T14:14:40.7767603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.14,A,,,V,,V,,V*63
2022-04-09T14:14:41.7864016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.14,A,,,V,,V,,V*64
2022-04-09T14:14:42.7869588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.19,A,,,V,,V,,V*6B
2022-04-09T14:14:43.7866513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.21,A,,,V,,V,,V*67
2022-04-09T14:14:44.7765535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.20,A,,,V,,V,,V*6D
2022-04-09T14:14:45.7761853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.21,A,,,V,,V,,V*6D
2022-04-09T14:14:46.7768745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.26,A,,,V,,V,,V*6C
2022-04-09T14:14:47.7765167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.31,A,,,V,,V,,V*67
2022-04-09T14:14:48.7770597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.27,A,,,V,,V,,V*63
2022-04-09T14:14:49.9071214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.19,A,,,V,,V,,V*6F
2022-04-09T14:14:50.7764034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.12,A,,,V,,V,,V*62
2022-04-09T14:14:51.7770711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.14,A,,,V,,V,,V*66
2022-04-09T14:14:52.7767049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.19,A,,,V,,V,,V*6E
2022-04-09T14:14:53.7772626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.25,A,,,V,,V,,V*61
2022-04-09T14:14:54.7769619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.20,A,,,V,,V,,V*61
2022-04-09T14:14:55.7765860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.13,A,,,V,,V,,V*63
2022-04-09T14:14:56.7772686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.16,A,,,V,,V,,V*66
2022-04-09T14:14:57.7766673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.22,A,,,V,,V,,V*66
2022-04-09T14:14:58.7772859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.27,A,,,V,,V,,V*63
2022-04-09T14:14:59.7769239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.29,A,,,V,,V,,V*63
2022-04-09T14:15:00.7772216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.26,A,,,V,,V,,V*62
2022-04-09T14:15:01.7770057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.21,A,,,V,,V,,V*6D
2022-04-09T14:15:02.7775739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.19,A,,,V,,V,,V*68
2022-04-09T14:15:03.7772684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.19,A,,,V,,V,,V*66
2022-04-09T14:15:05.7208202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.22,A,,,V,,V,,V*64
2022-04-09T14:15:05.7775154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.29,A,,,V,,V,,V*68
2022-04-09T14:15:06.7771381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.35,A,,,V,,V,,V*60
2022-04-09T14:15:07.7772708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.37,A,,,V,,V,,V*64
2022-04-09T14:15:08.7768996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.34,A,,,V,,V,,V*69
2022-04-09T14:15:09.7775253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.30,A,,,V,,V,,V*60
2022-04-09T14:15:10.7771371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.27,A,,,V,,V,,V*61
2022-04-09T14:15:11.7777308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.27,A,,,V,,V,,V*64
2022-04-09T14:15:12.7774222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.29,A,,,V,,V,,V*69
2022-04-09T14:15:13.7776345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.33,A,,,V,,V,,V*62
2022-04-09T14:15:14.7772563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.38,A,,,V,,V,,V*6E
2022-04-09T14:15:15.7778866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.42,A,,,V,,V,,V*64
2022-04-09T14:15:16.7777898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.40,A,,,V,,V,,V*67
2022-04-09T14:15:17.7774122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.34,A,,,V,,V,,V*65
2022-04-09T14:15:18.7777856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.31,A,,,V,,V,,V*62
2022-04-09T14:15:19.7772667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.35,A,,,V,,V,,V*67
2022-04-09T14:15:20.8975285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.39,A,,,V,,V,,V*6E
2022-04-09T14:15:21.7779242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.43,A,,,V,,V,,V*63
2022-04-09T14:15:22.7780433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.46,A,,,V,,V,,V*64
2022-04-09T14:15:23.7677123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.53,A,,,V,,V,,V*69
2022-04-09T14:15:24.7782073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.58,A,,,V,,V,,V*6C
2022-04-09T14:15:25.7775506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.57,A,,,V,,V,,V*67
2022-04-09T14:15:26.7781659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.51,A,,,V,,V,,V*6E
2022-04-09T14:15:27.7778446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.50,A,,,V,,V,,V*6F
2022-04-09T14:15:28.7675510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.51,A,,,V,,V,,V*69
2022-04-09T14:15:29.7683294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.55,A,,,V,,V,,V*65
2022-04-09T14:15:30.7778592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.56,A,,,V,,V,,V*6D
2022-04-09T14:15:31.7784528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.48,A,,,V,,V,,V*63
2022-04-09T14:15:32.7781087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.39,A,,,V,,V,,V*66
2022-04-09T14:15:33.7785041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.41,A,,,V,,V,,V*69
2022-04-09T14:15:34.7780549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.48,A,,,V,,V,,V*69
2022-04-09T14:15:36.7185633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.52,A,,,V,,V,,V*60
2022-04-09T14:15:36.7783042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.50,A,,,V,,V,,V*61
2022-04-09T14:15:37.7685854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.40,A,,,V,,V,,V*6B
2022-04-09T14:15:38.7781431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.30,A,,,V,,V,,V*66
2022-04-09T14:15:39.7685378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.32,A,,,V,,V,,V*65
2022-04-09T14:15:40.7781008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.42,A,,,V,,V,,V*64
2022-04-09T14:15:41.7784131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.50,A,,,V,,V,,V*6B
2022-04-09T14:15:42.7684021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.46,A,,,V,,V,,V*6D
2022-04-09T14:15:43.7681502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.39,A,,,V,,V,,V*66
2022-04-09T14:15:44.7787038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.33,A,,,V,,V,,V*65
2022-04-09T14:15:45.7783323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.34,A,,,V,,V,,V*60
2022-04-09T14:15:46.7689577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.36,A,,,V,,V,,V*63
2022-04-09T14:15:47.7682027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.35,A,,,V,,V,,V*65
2022-04-09T14:15:48.7688441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.29,A,,,V,,V,,V*6B
2022-04-09T14:15:49.7690743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.23,A,,,V,,V,,V*60
2022-04-09T14:15:50.7687641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.19,A,,,V,,V,,V*64
2022-04-09T14:15:51.8988684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.15,A,,,V,,V,,V*65
2022-04-09T14:15:52.7690539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.14,A,,,V,,V,,V*62
2022-04-09T14:15:53.7686724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.16,A,,,V,,V,,V*63
2022-04-09T14:15:54.7692579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.15,A,,,V,,V,,V*66
2022-04-09T14:15:55.7687871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.12,A,,,V,,V,,V*63
2022-04-09T14:15:56.7684116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.09,A,,,V,,V,,V*6E
2022-04-09T14:15:57.7690515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.09,A,,,V,,V,,V*68
2022-04-09T14:15:58.7686683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.12,A,,,V,,V,,V*66
2022-04-09T14:15:59.7692870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.17,A,,,V,,V,,V*65
2022-04-09T14:16:00.7689177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.18,A,,,V,,V,,V*6F
2022-04-09T14:16:01.7687802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.16,A,,,V,,V,,V*67
2022-04-09T14:16:02.7693969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.06,A,,,V,,V,,V*6A
2022-04-09T14:16:03.7690330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.95,A,,,V,,V,,V*67
2022-04-09T14:16:04.7692117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.87,A,,,V,,V,,V*64
2022-04-09T14:16:05.7688428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.93,A,,,V,,V,,V*6C
2022-04-09T14:16:07.7093456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.06,A,,,V,,V,,V*67
2022-04-09T14:16:07.7690828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.12,A,,,V,,V,,V*65
2022-04-09T14:16:08.7696397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.10,A,,,V,,V,,V*6E
2022-04-09T14:16:09.7693770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.11,A,,,V,,V,,V*64
2022-04-09T14:16:10.7690067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.12,A,,,V,,V,,V*60
2022-04-09T14:16:11.7693864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.09,A,,,V,,V,,V*64
2022-04-09T14:16:12.7696008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.08,A,,,V,,V,,V*6B
2022-04-09T14:16:13.7692083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.09,A,,,V,,V,,V*63
2022-04-09T14:16:14.7698286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.14,A,,,V,,V,,V*66
2022-04-09T14:16:15.7695131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.21,A,,,V,,V,,V*67
2022-04-09T14:16:16.7691624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.27,A,,,V,,V,,V*61
2022-04-09T14:16:17.7699255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.25,A,,,V,,V,,V*61
2022-04-09T14:16:18.7596597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.19,A,,,V,,V,,V*6A
2022-04-09T14:16:19.7697488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.16,A,,,V,,V,,V*68
2022-04-09T14:16:20.7698874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.18,A,,,V,,V,,V*64
2022-04-09T14:16:21.7696267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.18,A,,,V,,V,,V*64
2022-04-09T14:16:22.8897341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.18,A,,,V,,V,,V*6D
2022-04-09T14:16:23.7698681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.17,A,,,V,,V,,V*62
2022-04-09T14:16:24.7695123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.12,A,,,V,,V,,V*6E
2022-04-09T14:16:25.7700976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.09,A,,,V,,V,,V*68
2022-04-09T14:16:26.7597931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.13,A,,,V,,V,,V*6F
2022-04-09T14:16:27.7703232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.22,A,,,V,,V,,V*6D
2022-04-09T14:16:28.7600429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.29,A,,,V,,V,,V*68
2022-04-09T14:16:29.7600260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.33,A,,,V,,V,,V*62
2022-04-09T14:16:30.7599185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.31,A,,,V,,V,,V*6E
2022-04-09T14:16:31.7596815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.24,A,,,V,,V,,V*6D
2022-04-09T14:16:32.7605017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.18,A,,,V,,V,,V*65
2022-04-09T14:16:33.7701105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.19,A,,,V,,V,,V*6F
2022-04-09T14:16:34.7697776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.27,A,,,V,,V,,V*61
2022-04-09T14:16:35.7604630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.30,A,,,V,,V,,V*63
2022-04-09T14:16:36.7604532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.27,A,,,V,,V,,V*68
2022-04-09T14:16:38.7001649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.27,A,,,V,,V,,V*6C
2022-04-09T14:16:38.7698422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.30,A,,,V,,V,,V*6D
2022-04-09T14:16:39.7605506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.33,A,,,V,,V,,V*6B
2022-04-09T14:16:40.7600815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.35,A,,,V,,V,,V*60
2022-04-09T14:16:41.7606368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.36,A,,,V,,V,,V*67
2022-04-09T14:16:42.7603301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.32,A,,,V,,V,,V*67
2022-04-09T14:16:43.7599799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.23,A,,,V,,V,,V*6E
2022-04-09T14:16:44.7605974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.14,A,,,V,,V,,V*6F
2022-04-09T14:16:45.7608875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.10,A,,,V,,V,,V*6E
2022-04-09T14:16:46.7605908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.13,A,,,V,,V,,V*63
2022-04-09T14:16:47.7605469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.16,A,,,V,,V,,V*65
2022-04-09T14:16:48.7601835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.15,A,,,V,,V,,V*68
2022-04-09T14:16:49.7609219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.11,A,,,V,,V,,V*6D
2022-04-09T14:16:50.7605457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.09,A,,,V,,V,,V*64
2022-04-09T14:16:51.7610992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.10,A,,,V,,V,,V*6F
2022-04-09T14:16:52.7607823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.16,A,,,V,,V,,V*6C
2022-04-09T14:16:53.8908529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.18,A,,,V,,V,,V*6A
2022-04-09T14:16:54.7604091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.18,A,,,V,,V,,V*64
2022-04-09T14:16:55.7610083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.11,A,,,V,,V,,V*6D
2022-04-09T14:16:56.7606433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.03,A,,,V,,V,,V*6C
2022-04-09T14:16:57.7611604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.02,A,,,V,,V,,V*6F
2022-04-09T14:16:58.7607788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.08,A,,,V,,V,,V*61
2022-04-09T14:16:59.7611887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.13,A,,,V,,V,,V*6E
2022-04-09T14:17:00.7608147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.13,A,,,V,,V,,V*6F
2022-04-09T14:17:01.7605179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.09,A,,,V,,V,,V*65
2022-04-09T14:17:02.7611078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.07,A,,,V,,V,,V*6D
2022-04-09T14:17:03.7607655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.06,A,,,V,,V,,V*6E
2022-04-09T14:17:04.7613938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.04,A,,,V,,V,,V*6D
2022-04-09T14:17:05.7608294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.01,A,,,V,,V,,V*6F
2022-04-09T14:17:06.7614524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.01,A,,,V,,V,,V*63
2022-04-09T14:17:07.7611045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.97,A,,,V,,V,,V*68
2022-04-09T14:17:09.7016275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.94,A,,,V,,V,,V*68
2022-04-09T14:17:09.7614434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.96,A,,,V,,V,,V*6D
2022-04-09T14:17:10.7615526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.00,A,,,V,,V,,V*6B
2022-04-09T14:17:11.7612562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.99,A,,,V,,V,,V*6D
2022-04-09T14:17:12.7608851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.97,A,,,V,,V,,V*64
2022-04-09T14:17:13.7616671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.94,A,,,V,,V,,V*6E
2022-04-09T14:17:14.7613754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.90,A,,,V,,V,,V*63
2022-04-09T14:17:15.7610006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.88,A,,,V,,V,,V*60
2022-04-09T14:17:16.7616249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.93,A,,,V,,V,,V*6F
2022-04-09T14:17:17.7612456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.99,A,,,V,,V,,V*6F
2022-04-09T14:17:18.7617973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.05,A,,,V,,V,,V*66
2022-04-09T14:17:19.7515635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.05,A,,,V,,V,,V*66
2022-04-09T14:17:20.7611128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.05,A,,,V,,V,,V*6C
2022-04-09T14:17:21.7619669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.09,A,,,V,,V,,V*6A
2022-04-09T14:17:22.7618739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.11,A,,,V,,V,,V*6A
2022-04-09T14:17:23.7615267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.10,A,,,V,,V,,V*61
2022-04-09T14:17:24.8816722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.04,A,,,V,,V,,V*6C
2022-04-09T14:17:25.7518480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.00,A,,,V,,V,,V*62
2022-04-09T14:17:26.7514801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.11,A,,,V,,V,,V*61
2022-04-09T14:17:27.7520909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.25,A,,,V,,V,,V*6A
2022-04-09T14:17:28.7617128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.36,A,,,V,,V,,V*6A
2022-04-09T14:17:29.7623019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.39,A,,,V,,V,,V*63
2022-04-09T14:17:30.7622063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.40,A,,,V,,V,,V*63
2022-04-09T14:17:31.7523429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.43,A,,,V,,V,,V*67
2022-04-09T14:17:32.7619960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.48,A,,,V,,V,,V*68
2022-04-09T14:17:33.7616026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.49,A,,,V,,V,,V*6D
2022-04-09T14:17:34.7622359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.51,A,,,V,,V,,V*66
2022-04-09T14:17:35.7519136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.53,A,,,V,,V,,V*6C
2022-04-09T14:17:36.7518830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.53,A,,,V,,V,,V*6D
2022-04-09T14:17:37.7517721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.48,A,,,V,,V,,V*6F
2022-04-09T14:17:38.7523898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.43,A,,,V,,V,,V*67
2022-04-09T14:17:40.6924849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.45,A,,,V,,V,,V*60
2022-04-09T14:17:40.7621461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.51,A,,,V,,V,,V*66
2022-04-09T14:17:41.7524028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.55,A,,,V,,V,,V*66
2022-04-09T14:17:42.7619725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.57,A,,,V,,V,,V*63
2022-04-09T14:17:43.7526531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.57,A,,,V,,V,,V*6A
2022-04-09T14:17:44.7523025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.57,A,,,V,,V,,V*6C
2022-04-09T14:17:45.7627775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.50,A,,,V,,V,,V*61
2022-04-09T14:17:46.7525474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.42,A,,,V,,V,,V*64
2022-04-09T14:17:47.7521719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.38,A,,,V,,V,,V*6E
2022-04-09T14:17:48.7627185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.40,A,,,V,,V,,V*6D
2022-04-09T14:17:49.7524341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.44,A,,,V,,V,,V*60
2022-04-09T14:17:50.7620524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.51,A,,,V,,V,,V*67
2022-04-09T14:17:51.7528653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.54,A,,,V,,V,,V*6C
2022-04-09T14:17:52.7527791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.50,A,,,V,,V,,V*65
2022-04-09T14:17:53.7529451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.45,A,,,V,,V,,V*6B
2022-04-09T14:17:54.7528786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.45,A,,,V,,V,,V*6B
2022-04-09T14:17:55.8823540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.48,A,,,V,,V,,V*66
2022-04-09T14:17:56.7525421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.51,A,,,V,,V,,V*6E
2022-04-09T14:17:57.7522871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.55,A,,,V,,V,,V*63
2022-04-09T14:17:58.7524145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.56,A,,,V,,V,,V*60
2022-04-09T14:17:59.7526196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.56,A,,,V,,V,,V*69
2022-04-09T14:18:00.7528000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.62,A,,,V,,V,,V*60
2022-04-09T14:18:01.7524301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.62,A,,,V,,V,,V*67
2022-04-09T14:18:02.7530575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.55,A,,,V,,V,,V*65
2022-04-09T14:18:03.7526793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.49,A,,,V,,V,,V*6C
2022-04-09T14:18:04.7533176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.51,A,,,V,,V,,V*6E
2022-04-09T14:18:05.7529313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.54,A,,,V,,V,,V*61
2022-04-09T14:18:06.7527563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.56,A,,,V,,V,,V*69
2022-04-09T14:18:07.7533748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.51,A,,,V,,V,,V*61
2022-04-09T14:18:08.7531163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.40,A,,,V,,V,,V*64
2022-04-09T14:18:09.7527730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.29,A,,,V,,V,,V*6F
2022-04-09T14:18:11.6928100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.24,A,,,V,,V,,V*61
2022-04-09T14:18:11.7535175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.22,A,,,V,,V,,V*65
2022-04-09T14:18:12.7531585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.24,A,,,V,,V,,V*66
2022-04-09T14:18:13.7528315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.22,A,,,V,,V,,V*60
2022-04-09T14:18:14.7534664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.18,A,,,V,,V,,V*6E
2022-04-09T14:18:15.7528689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.16,A,,,V,,V,,V*62
2022-04-09T14:18:16.7534834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.16,A,,,V,,V,,V*62
2022-04-09T14:18:17.7531697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.17,A,,,V,,V,,V*66
2022-04-09T14:18:18.7533643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.19,A,,,V,,V,,V*66
2022-04-09T14:18:19.7539122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.22,A,,,V,,V,,V*6A
2022-04-09T14:18:20.7538582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.20,A,,,V,,V,,V*6D
2022-04-09T14:18:21.7538264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.13,A,,,V,,V,,V*60
2022-04-09T14:18:22.7534558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.09,A,,,V,,V,,V*6F
2022-04-09T14:18:23.7531394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.09,A,,,V,,V,,V*69
2022-04-09T14:18:24.7532741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.11,A,,,V,,V,,V*6D
2022-04-09T14:18:25.7531908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.15,A,,,V,,V,,V*6C
2022-04-09T14:18:26.8733837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.18,A,,,V,,V,,V*62
2022-04-09T14:18:27.7535426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.19,A,,,V,,V,,V*64
2022-04-09T14:18:28.7539490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.18,A,,,V,,V,,V*69
2022-04-09T14:18:29.7535774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.15,A,,,V,,V,,V*60
2022-04-09T14:18:30.7541543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.14,A,,,V,,V,,V*64
2022-04-09T14:18:31.7538105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.15,A,,,V,,V,,V*68
2022-04-09T14:18:32.7539394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.13,A,,,V,,V,,V*60
2022-04-09T14:18:33.7538285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.09,A,,,V,,V,,V*6A
2022-04-09T14:18:34.7535651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.10,A,,,V,,V,,V*68
2022-04-09T14:18:35.7541846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.09,A,,,V,,V,,V*6B
2022-04-09T14:18:36.7538169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.06,A,,,V,,V,,V*64
2022-04-09T14:18:37.7543843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.02,A,,,V,,V,,V*6F
2022-04-09T14:18:38.7436036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.02,A,,,V,,V,,V*60
2022-04-09T14:18:39.7438342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.99,A,,,V,,V,,V*64
2022-04-09T14:18:40.7544328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.96,A,,,V,,V,,V*64
2022-04-09T14:18:42.6944782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.03,A,,,V,,V,,V*6F
2022-04-09T14:18:42.7542495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.16,A,,,V,,V,,V*65
2022-04-09T14:18:43.7540492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.23,A,,,V,,V,,V*61
2022-04-09T14:18:44.7445707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.21,A,,,V,,V,,V*61
2022-04-09T14:18:45.7441745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.16,A,,,V,,V,,V*66
2022-04-09T14:18:46.7447281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.14,A,,,V,,V,,V*68
2022-04-09T14:18:47.7544216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.13,A,,,V,,V,,V*6B
2022-04-09T14:18:48.7545163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.15,A,,,V,,V,,V*6F
2022-04-09T14:18:49.7541664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.21,A,,,V,,V,,V*6A
2022-04-09T14:18:50.7448426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.28,A,,,V,,V,,V*6E
2022-04-09T14:18:51.7444640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.34,A,,,V,,V,,V*67
2022-04-09T14:18:52.7441989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.33,A,,,V,,V,,V*67
2022-04-09T14:18:53.7448093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.28,A,,,V,,V,,V*63
2022-04-09T14:18:54.7442564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.26,A,,,V,,V,,V*6D
2022-04-09T14:18:55.7448396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.28,A,,,V,,V,,V*68
2022-04-09T14:18:56.7445541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.34,A,,,V,,V,,V*67
2022-04-09T14:18:57.8746125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.39,A,,,V,,V,,V*64
2022-04-09T14:18:58.7448908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.40,A,,,V,,V,,V*61
2022-04-09T14:18:59.7445318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.33,A,,,V,,V,,V*64
2022-04-09T14:19:00.7451830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.24,A,,,V,,V,,V*67
2022-04-09T14:19:01.7350374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.27,A,,,V,,V,,V*66
2022-04-09T14:19:02.7446125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.37,A,,,V,,V,,V*61
2022-04-09T14:19:03.7451735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.43,A,,,V,,V,,V*68
2022-04-09T14:19:04.7449046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.42,A,,,V,,V,,V*64
2022-04-09T14:19:05.7452441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.33,A,,,V,,V,,V*67
2022-04-09T14:19:06.7451401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.36,A,,,V,,V,,V*6B
2022-04-09T14:19:07.7446395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.52,A,,,V,,V,,V*64
2022-04-09T14:19:08.7353008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.69,A,,,V,,V,,V*67
2022-04-09T14:19:09.7448883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.75,A,,,V,,V,,V*64
2022-04-09T14:19:10.7454039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.72,A,,,V,,V,,V*63
2022-04-09T14:19:11.7452960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.70,A,,,V,,V,,V*67
2022-04-09T14:19:13.6855307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.72,A,,,V,,V,,V*6A
2022-04-09T14:19:13.7453344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.74,A,,,V,,V,,V*66
2022-04-09T14:19:14.7449655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.76,A,,,V,,V,,V*64
2022-04-09T14:19:15.7355613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.74,A,,,V,,V,,V*61
2022-04-09T14:19:16.7451957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.72,A,,,V,,V,,V*61
2022-04-09T14:19:17.7353403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.71,A,,,V,,V,,V*61
2022-04-09T14:19:18.7357566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.72,A,,,V,,V,,V*6D
2022-04-09T14:19:19.7369060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.73,A,,,V,,V,,V*61
2022-04-09T14:19:20.7453494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.70,A,,,V,,V,,V*64
2022-04-09T14:19:21.7350513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.64,A,,,V,,V,,V*67
2022-04-09T14:19:22.7456304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.61,A,,,V,,V,,V*60
2022-04-09T14:19:23.7379198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.65,A,,,V,,V,,V*67
2022-04-09T14:19:24.7392252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.69,A,,,V,,V,,V*6A
2022-04-09T14:19:25.7458795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.70,A,,,V,,V,,V*60
2022-04-09T14:19:26.7357876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.69,A,,,V,,V,,V*6A
2022-04-09T14:19:27.7389569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.67,A,,,V,,V,,V*65
2022-04-09T14:19:28.8654778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.64,A,,,V,,V,,V*67
2022-04-09T14:19:29.7456107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.60,A,,,V,,V,,V*68
2022-04-09T14:19:30.7366851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.64,A,,,V,,V,,V*61
2022-04-09T14:19:31.7359262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.73,A,,,V,,V,,V*6D
2022-04-09T14:19:32.7355516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.77,A,,,V,,V,,V*61
2022-04-09T14:19:33.7361654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.78,A,,,V,,V,,V*6B
2022-04-09T14:19:34.7362936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.76,A,,,V,,V,,V*67
2022-04-09T14:19:35.7359858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.74,A,,,V,,V,,V*63
2022-04-09T14:19:36.7356168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.74,A,,,V,,V,,V*67
2022-04-09T14:19:37.7362325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.71,A,,,V,,V,,V*61
2022-04-09T14:19:38.7360539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.67,A,,,V,,V,,V*63
2022-04-09T14:19:39.7357196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.64,A,,,V,,V,,V*6B
2022-04-09T14:19:40.7363016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.65,A,,,V,,V,,V*60
2022-04-09T14:19:41.7359323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.69,A,,,V,,V,,V*6F
2022-04-09T14:19:42.7360222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.70,A,,,V,,V,,V*65
2022-04-09T14:19:44.6865972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.67,A,,,V,,V,,V*64
2022-04-09T14:19:44.7464143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.64,A,,,V,,V,,V*6B
2022-04-09T14:19:45.7361481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.64,A,,,V,,V,,V*67
2022-04-09T14:19:46.7465041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.64,A,,,V,,V,,V*60
2022-04-09T14:19:47.7362638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.59,A,,,V,,V,,V*62
2022-04-09T14:19:48.7359008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.56,A,,,V,,V,,V*6D
2022-04-09T14:19:49.7362317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.58,A,,,V,,V,,V*6E
2022-04-09T14:19:50.7359902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.61,A,,,V,,V,,V*60
2022-04-09T14:19:51.7367744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.65,A,,,V,,V,,V*6B
2022-04-09T14:19:52.7364554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.68,A,,,V,,V,,V*6A
2022-04-09T14:19:53.7360956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.71,A,,,V,,V,,V*6E
2022-04-09T14:19:54.7367311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.71,A,,,V,,V,,V*63
2022-04-09T14:19:55.7364675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.64,A,,,V,,V,,V*66
2022-04-09T14:19:56.7362485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.55,A,,,V,,V,,V*61
2022-04-09T14:19:57.7368622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.50,A,,,V,,V,,V*6A
2022-04-09T14:19:58.7369097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.55,A,,,V,,V,,V*62
2022-04-09T14:19:59.8665039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.64,A,,,V,,V,,V*63
2022-04-09T14:20:00.7367289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.67,A,,,V,,V,,V*61
2022-04-09T14:20:01.7364643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.62,A,,,V,,V,,V*67
2022-04-09T14:20:02.7370693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.58,A,,,V,,V,,V*6D
2022-04-09T14:20:03.7367065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.56,A,,,V,,V,,V*66
2022-04-09T14:20:04.7372565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.54,A,,,V,,V,,V*6E
2022-04-09T14:20:05.7370569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.52,A,,,V,,V,,V*6F
2022-04-09T14:20:06.7366617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.52,A,,,V,,V,,V*6F
2022-04-09T14:20:07.7372784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.50,A,,,V,,V,,V*63
2022-04-09T14:20:08.7369746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.46,A,,,V,,V,,V*6A
2022-04-09T14:20:09.7366241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.51,A,,,V,,V,,V*65
2022-04-09T14:20:10.7266629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.57,A,,,V,,V,,V*64
2022-04-09T14:20:11.7372469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.67,A,,,V,,V,,V*62
2022-04-09T14:20:12.7374979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.71,A,,,V,,V,,V*64
2022-04-09T14:20:13.7371686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.65,A,,,V,,V,,V*61
2022-04-09T14:20:15.6771274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.54,A,,,V,,V,,V*67
2022-04-09T14:20:15.7368766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.52,A,,,V,,V,,V*62
2022-04-09T14:20:16.7375580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.50,A,,,V,,V,,V*66
2022-04-09T14:20:17.7371475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.51,A,,,V,,V,,V*61
2022-04-09T14:20:18.7374571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.51,A,,,V,,V,,V*6F
2022-04-09T14:20:19.7271493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.55,A,,,V,,V,,V*65
2022-04-09T14:20:20.7376398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.54,A,,,V,,V,,V*64
2022-04-09T14:20:21.7373112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.55,A,,,V,,V,,V*65
2022-04-09T14:20:22.7369914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.59,A,,,V,,V,,V*69
2022-04-09T14:20:23.7373176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.63,A,,,V,,V,,V*66
2022-04-09T14:20:24.7378358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.65,A,,,V,,V,,V*64
2022-04-09T14:20:25.7376026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.63,A,,,V,,V,,V*6E
2022-04-09T14:20:26.7372349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.57,A,,,V,,V,,V*6A
2022-04-09T14:20:27.7372743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.51,A,,,V,,V,,V*63
2022-04-09T14:20:28.7371384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.46,A,,,V,,V,,V*6D
2022-04-09T14:20:29.7377699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.38,A,,,V,,V,,V*64
2022-04-09T14:20:30.8572255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.36,A,,,V,,V,,V*62
2022-04-09T14:20:31.7373410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.41,A,,,V,,V,,V*66
2022-04-09T14:20:32.7374909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.48,A,,,V,,V,,V*6C
2022-04-09T14:20:33.7276662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.54,A,,,V,,V,,V*64
2022-04-09T14:20:34.7278207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.54,A,,,V,,V,,V*60
2022-04-09T14:20:35.7274444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.50,A,,,V,,V,,V*64
2022-04-09T14:20:36.7280374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.44,A,,,V,,V,,V*66
2022-04-09T14:20:37.7276994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.42,A,,,V,,V,,V*63
2022-04-09T14:20:38.7377651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.48,A,,,V,,V,,V*68
2022-04-09T14:20:39.7282698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.55,A,,,V,,V,,V*6A
2022-04-09T14:20:40.7378710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.55,A,,,V,,V,,V*65
2022-04-09T14:20:41.7279285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.50,A,,,V,,V,,V*61
2022-04-09T14:20:42.7284750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.45,A,,,V,,V,,V*61
2022-04-09T14:20:43.7278975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.40,A,,,V,,V,,V*6D
2022-04-09T14:20:44.7383189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.39,A,,,V,,V,,V*63
2022-04-09T14:20:46.6784308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.38,A,,,V,,V,,V*69
2022-04-09T14:20:46.7381475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.38,A,,,V,,V,,V*68
2022-04-09T14:20:47.7278431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.38,A,,,V,,V,,V*6C
2022-04-09T14:20:48.7384267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.39,A,,,V,,V,,V*6F
2022-04-09T14:20:49.7380384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.39,A,,,V,,V,,V*6E
2022-04-09T14:20:50.7286440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.38,A,,,V,,V,,V*69
2022-04-09T14:20:51.7387306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.40,A,,,V,,V,,V*65
2022-04-09T14:20:52.7284927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.40,A,,,V,,V,,V*66
2022-04-09T14:20:53.7380589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.39,A,,,V,,V,,V*6F
2022-04-09T14:20:54.7386896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.35,A,,,V,,V,,V*61
2022-04-09T14:20:55.7387846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.32,A,,,V,,V,,V*6A
2022-04-09T14:20:56.7285735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.29,A,,,V,,V,,V*6C
2022-04-09T14:20:57.7285121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.29,A,,,V,,V,,V*69
2022-04-09T14:20:58.7281581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.29,A,,,V,,V,,V*68
2022-04-09T14:20:59.7288295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.30,A,,,V,,V,,V*61
2022-04-09T14:21:00.7289502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.28,A,,,V,,V,,V*6B
2022-04-09T14:21:01.8588996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.27,A,,,V,,V,,V*65
2022-04-09T14:21:02.7290434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.27,A,,,V,,V,,V*61
2022-04-09T14:21:03.7287066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2022-04-09T14:21:04.7283789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2022-04-09T14:21:05.7285480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.45,A,,,V,,V,,V*64
2022-04-09T14:21:06.7290857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.47,A,,,V,,V,,V*67
2022-04-09T14:21:07.7291073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.43,A,,,V,,V,,V*66
2022-04-09T14:21:08.7289389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.40,A,,,V,,V,,V*61
2022-04-09T14:21:09.7285916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.41,A,,,V,,V,,V*61
2022-04-09T14:21:10.7289914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.43,A,,,V,,V,,V*6F
2022-04-09T14:21:11.7288345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.46,A,,,V,,V,,V*62
2022-04-09T14:21:12.7285842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.49,A,,,V,,V,,V*68
2022-04-09T14:21:13.7292040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.53,A,,,V,,V,,V*6C
2022-04-09T14:21:14.7288560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.57,A,,,V,,V,,V*61
2022-04-09T14:21:15.7293892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.62,A,,,V,,V,,V*6E
2022-04-09T14:21:17.6690010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.65,A,,,V,,V,,V*65
2022-04-09T14:21:17.7287172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.62,A,,,V,,V,,V*61
2022-04-09T14:21:18.7293482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.54,A,,,V,,V,,V*62
2022-04-09T14:21:19.7291803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.48,A,,,V,,V,,V*68
2022-04-09T14:21:20.7287752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.51,A,,,V,,V,,V*61
2022-04-09T14:21:21.7294288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.58,A,,,V,,V,,V*69
2022-04-09T14:21:22.7290533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.60,A,,,V,,V,,V*62
2022-04-09T14:21:23.7297320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.59,A,,,V,,V,,V*6E
2022-04-09T14:21:24.7295937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.55,A,,,V,,V,,V*61
2022-04-09T14:21:25.7194590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.54,A,,,V,,V,,V*65
2022-04-09T14:21:26.7292374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.56,A,,,V,,V,,V*60
2022-04-09T14:21:27.7297845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.54,A,,,V,,V,,V*67
2022-04-09T14:21:28.7298461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.53,A,,,V,,V,,V*61
2022-04-09T14:21:29.7295659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.55,A,,,V,,V,,V*62
2022-04-09T14:21:30.7192929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.58,A,,,V,,V,,V*67
2022-04-09T14:21:31.7299701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.55,A,,,V,,V,,V*65
2022-04-09T14:21:32.8500658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.48,A,,,V,,V,,V*6A
2022-04-09T14:21:33.7194206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.43,A,,,V,,V,,V*65
2022-04-09T14:21:34.7299662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.46,A,,,V,,V,,V*6B
2022-04-09T14:21:35.7197363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.58,A,,,V,,V,,V*68
2022-04-09T14:21:36.7298397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.69,A,,,V,,V,,V*64
2022-04-09T14:21:37.7296465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.72,A,,,V,,V,,V*63
2022-04-09T14:21:38.7194960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.68,A,,,V,,V,,V*67
2022-04-09T14:21:39.7294100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.69,A,,,V,,V,,V*66
2022-04-09T14:21:40.7301089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.71,A,,,V,,V,,V*63
2022-04-09T14:21:41.7197945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.70,A,,,V,,V,,V*60
2022-04-09T14:21:42.7203545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.66,A,,,V,,V,,V*60
2022-04-09T14:21:43.7299506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.64,A,,,V,,V,,V*61
2022-04-09T14:21:44.7295772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.65,A,,,V,,V,,V*65
2022-04-09T14:21:45.7301747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.70,A,,,V,,V,,V*65
2022-04-09T14:21:46.7199194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.72,A,,,V,,V,,V*6F
2022-04-09T14:21:48.6597225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.72,A,,,V,,V,,V*65
2022-04-09T14:21:48.7303735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.68,A,,,V,,V,,V*64
2022-04-09T14:21:49.7300345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.67,A,,,V,,V,,V*63
2022-04-09T14:21:50.7305587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.65,A,,,V,,V,,V*63
2022-04-09T14:21:51.7303043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.58,A,,,V,,V,,V*65
2022-04-09T14:21:52.7201352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.53,A,,,V,,V,,V*63
2022-04-09T14:21:53.7206943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.53,A,,,V,,V,,V*60
2022-04-09T14:21:54.7205351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.58,A,,,V,,V,,V*6E
2022-04-09T14:21:55.7202817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.63,A,,,V,,V,,V*67
2022-04-09T14:21:56.7204315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.65,A,,,V,,V,,V*61
2022-04-09T14:21:57.7200637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.63,A,,,V,,V,,V*6F
2022-04-09T14:21:58.7306688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.65,A,,,V,,V,,V*6A
2022-04-09T14:21:59.7205960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.65,A,,,V,,V,,V*62
2022-04-09T14:22:00.7207972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.65,A,,,V,,V,,V*62
2022-04-09T14:22:01.7204179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.65,A,,,V,,V,,V*60
2022-04-09T14:22:02.7209746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.61,A,,,V,,V,,V*60
2022-04-09T14:22:03.8510142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.53,A,,,V,,V,,V*6E
2022-04-09T14:22:04.7203226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.47,A,,,V,,V,,V*62
2022-04-09T14:22:05.7209315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.51,A,,,V,,V,,V*67
2022-04-09T14:22:06.7205577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.54,A,,,V,,V,,V*6B
2022-04-09T14:22:07.7202900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.54,A,,,V,,V,,V*64
2022-04-09T14:22:08.7210227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.46,A,,,V,,V,,V*64
2022-04-09T14:22:09.7205996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.40,A,,,V,,V,,V*60
2022-04-09T14:22:10.7207347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.38,A,,,V,,V,,V*6C
2022-04-09T14:22:11.7211705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.42,A,,,V,,V,,V*61
2022-04-09T14:22:12.7212850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.46,A,,,V,,V,,V*64
2022-04-09T14:22:13.7209817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2022-04-09T14:22:14.7206903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.47,A,,,V,,V,,V*65
2022-04-09T14:22:15.7211853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.47,A,,,V,,V,,V*61
2022-04-09T14:22:16.7209654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.44,A,,,V,,V,,V*68
2022-04-09T14:22:17.7211730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.43,A,,,V,,V,,V*61
2022-04-09T14:22:19.6608303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.48,A,,,V,,V,,V*6D
2022-04-09T14:22:19.7214764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.52,A,,,V,,V,,V*62
2022-04-09T14:22:20.7211486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.52,A,,,V,,V,,V*65
2022-04-09T14:22:21.7208352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.50,A,,,V,,V,,V*64
2022-04-09T14:22:22.7115147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.46,A,,,V,,V,,V*6B
2022-04-09T14:22:23.7210802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.47,A,,,V,,V,,V*65
2022-04-09T14:22:24.7117040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2022-04-09T14:22:25.7114127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.59,A,,,V,,V,,V*43
2022-04-09T14:22:26.7209881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.50,A,,,V,,V,,V*64
2022-04-09T14:22:27.7116579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.36,A,,,V,,V,,V*61
2022-04-09T14:22:28.7212313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.36,A,,,V,,V,,V*60
2022-04-09T14:22:29.7211030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.54,A,,,V,,V,,V*66
2022-04-09T14:22:30.7212198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.74,A,,,V,,V,,V*63
2022-04-09T14:22:31.7210468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.84,A,,,V,,V,,V*40
2022-04-09T14:22:32.7216649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.84,A,,,V,,V,,V*47
2022-04-09T14:22:33.7213159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.81,A,,,V,,V,,V*43
2022-04-09T14:22:34.8414568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.75,A,,,V,,V,,V*67
2022-04-09T14:22:35.7118225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.73,A,,,V,,V,,V*60
2022-04-09T14:22:36.7213606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.76,A,,,V,,V,,V*4E
2022-04-09T14:22:37.7118756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.80,A,,,V,,V,,V*45
2022-04-09T14:22:38.7115046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.83,A,,,V,,V,,V*40
2022-04-09T14:22:39.7213784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.85,A,,,V,,V,,V*4B
2022-04-09T14:22:40.7219792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.86,A,,,V,,V,,V*6D
2022-04-09T14:22:41.7114125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.84,A,,,V,,V,,V*6F
2022-04-09T14:22:42.7116048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.86,A,,,V,,V,,V*48
2022-04-09T14:22:43.7221740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.85,A,,,V,,V,,V*4A
2022-04-09T14:22:44.7218654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.79,A,,,V,,V,,V*41
2022-04-09T14:22:45.7118125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.70,A,,,V,,V,,V*49
2022-04-09T14:22:46.7123629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.61,A,,,V,,V,,V*4D
2022-04-09T14:22:47.7223353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.56,A,,,V,,V,,V*45
2022-04-09T14:22:48.7219683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.59,A,,,V,,V,,V*44
2022-04-09T14:22:50.6525027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.65,A,,,V,,V,,V*4D
2022-04-09T14:22:50.7222485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.67,A,,,V,,V,,V*48
2022-04-09T14:22:51.7219436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.67,A,,,V,,V,,V*4A
2022-04-09T14:22:52.7225207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.63,A,,,V,,V,,V*4D
2022-04-09T14:22:53.7223489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.54,A,,,V,,V,,V*4E
2022-04-09T14:22:54.7120656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.49,A,,,V,,V,,V*46
2022-04-09T14:22:55.7126369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.51,A,,,V,,V,,V*4F
2022-04-09T14:22:56.7123391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2022-04-09T14:22:57.7123871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.56,A,,,V,,V,,V*4B
2022-04-09T14:22:58.7219401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.56,A,,,V,,V,,V*4B
2022-04-09T14:22:59.7226567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.57,A,,,V,,V,,V*44
2022-04-09T14:23:00.7223022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.59,A,,,V,,V,,V*43
2022-04-09T14:23:01.7126303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2022-04-09T14:23:02.7023027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.51,A,,,V,,V,,V*48
2022-04-09T14:23:03.7128878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.50,A,,,V,,V,,V*43
2022-04-09T14:23:04.7125309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.50,A,,,V,,V,,V*48
2022-04-09T14:23:05.8425433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.49,A,,,V,,V,,V*4A
2022-04-09T14:23:06.7127702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.51,A,,,V,,V,,V*49
2022-04-09T14:23:07.7127195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.55,A,,,V,,V,,V*62
2022-04-09T14:23:08.7124263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.61,A,,,V,,V,,V*48
2022-04-09T14:23:09.7130886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.62,A,,,V,,V,,V*4C
2022-04-09T14:23:10.7126912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.61,A,,,V,,V,,V*41
2022-04-09T14:23:11.7132407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.51,A,,,V,,V,,V*48
2022-04-09T14:23:12.7129383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.42,A,,,V,,V,,V*62
2022-04-09T14:23:13.7131887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.43,A,,,V,,V,,V*63
2022-04-09T14:23:14.7129146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.49,A,,,V,,V,,V*6C
2022-04-09T14:23:15.7125954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.57,A,,,V,,V,,V*67
2022-04-09T14:23:16.7131447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.62,A,,,V,,V,,V*64
2022-04-09T14:23:17.7127792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.67,A,,,V,,V,,V*65
2022-04-09T14:23:18.7133160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.70,A,,,V,,V,,V*61
2022-04-09T14:23:19.7130557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.69,A,,,V,,V,,V*6B
2022-04-09T14:23:21.6531944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.69,A,,,V,,V,,V*6A
2022-04-09T14:23:21.7129405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.62,A,,,V,,V,,V*60
2022-04-09T14:23:22.7134750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.52,A,,,V,,V,,V*69
2022-04-09T14:23:23.7129614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.50,A,,,V,,V,,V*67
2022-04-09T14:23:24.7130868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.58,A,,,V,,V,,V*68
2022-04-09T14:23:25.7172439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.72,A,,,V,,V,,V*66
2022-04-09T14:23:26.7033789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.83,A,,,V,,V,,V*6F
2022-04-09T14:23:27.7129542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.85,A,,,V,,V,,V*6B
2022-04-09T14:23:28.7135808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.79,A,,,V,,V,,V*6A
2022-04-09T14:23:29.7032575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.69,A,,,V,,V,,V*6D
2022-04-09T14:23:30.7131132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.62,A,,,V,,V,,V*60
2022-04-09T14:23:31.7132552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.59,A,,,V,,V,,V*68
2022-04-09T14:23:32.7138415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.60,A,,,V,,V,,V*60
2022-04-09T14:23:33.7135753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.59,A,,,V,,V,,V*6C
2022-04-09T14:23:34.7134195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.56,A,,,V,,V,,V*67
2022-04-09T14:23:35.7137998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.51,A,,,V,,V,,V*67
2022-04-09T14:23:36.8338158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.51,A,,,V,,V,,V*64
2022-04-09T14:23:37.7139415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.54,A,,,V,,V,,V*67
2022-04-09T14:23:38.7136544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.59,A,,,V,,V,,V*68
2022-04-09T14:23:39.7035648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.62,A,,,V,,V,,V*66
2022-04-09T14:23:40.7140334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.60,A,,,V,,V,,V*65
2022-04-09T14:23:41.7137548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.51,A,,,V,,V,,V*62
2022-04-09T14:23:42.7036472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.50,A,,,V,,V,,V*63
2022-04-09T14:23:43.7134494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.57,A,,,V,,V,,V*61
2022-04-09T14:23:44.7139186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.62,A,,,V,,V,,V*63
2022-04-09T14:23:45.7134523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.62,A,,,V,,V,,V*60
2022-04-09T14:23:46.7036442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.58,A,,,V,,V,,V*69
2022-04-09T14:23:47.7141928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.50,A,,,V,,V,,V*60
2022-04-09T14:23:48.7043137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.47,A,,,V,,V,,V*64
2022-04-09T14:23:49.7039634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.47,A,,,V,,V,,V*63
2022-04-09T14:23:50.7044828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.50,A,,,V,,V,,V*67
2022-04-09T14:23:52.6440768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.50,A,,,V,,V,,V*67
2022-04-09T14:23:52.7137753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.45,A,,,V,,V,,V*60
2022-04-09T14:23:53.7044856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.38,A,,,V,,V,,V*6D
2022-04-09T14:23:54.7140832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.34,A,,,V,,V,,V*65
2022-04-09T14:23:55.7037716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.35,A,,,V,,V,,V*63
2022-04-09T14:23:56.7145350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.38,A,,,V,,V,,V*6D
2022-04-09T14:23:57.7143808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.37,A,,,V,,V,,V*65
2022-04-09T14:23:58.7040770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.36,A,,,V,,V,,V*65
2022-04-09T14:23:59.7041765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.34,A,,,V,,V,,V*64
2022-04-09T14:24:00.7139083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.33,A,,,V,,V,,V*60
2022-04-09T14:24:01.7046309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.37,A,,,V,,V,,V*65
2022-04-09T14:24:02.7043224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.44,A,,,V,,V,,V*62
2022-04-09T14:24:03.7048739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2022-04-09T14:24:04.7046002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.41,A,,,V,,V,,V*6E
2022-04-09T14:24:05.7043607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.30,A,,,V,,V,,V*61
2022-04-09T14:24:06.7042261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.26,A,,,V,,V,,V*6C
2022-04-09T14:24:07.8348293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.26,A,,,V,,V,,V*6C
2022-04-09T14:24:08.7049608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.32,A,,,V,,V,,V*67
2022-04-09T14:24:09.7046885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.34,A,,,V,,V,,V*67
2022-04-09T14:24:10.7043007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2022-04-09T14:24:11.6944470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.32,A,,,V,,V,,V*64
2022-04-09T14:24:12.7050087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.33,A,,,V,,V,,V*65
2022-04-09T14:24:13.7047791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.34,A,,,V,,V,,V*62
2022-04-09T14:24:14.7045662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.33,A,,,V,,V,,V*63
2022-04-09T14:24:15.7046960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.33,A,,,V,,V,,V*65
2022-04-09T14:24:16.7052401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.34,A,,,V,,V,,V*63
2022-04-09T14:24:17.6991677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.33,A,,,V,,V,,V*60
2022-04-09T14:24:18.6914142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.35,A,,,V,,V,,V*66
2022-04-09T14:24:19.6900776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.42,A,,,V,,V,,V*61
2022-04-09T14:24:20.6896858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.49,A,,,V,,V,,V*6A
2022-04-09T14:24:21.6803078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.51,A,,,V,,V,,V*62
2022-04-09T14:24:23.6301454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.57,A,,,V,,V,,V*63
2022-04-09T14:24:23.6898952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.65,A,,,V,,V,,V*69
2022-04-09T14:24:24.6904407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.66,A,,,V,,V,,V*60
2022-04-09T14:24:25.6903262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.59,A,,,V,,V,,V*6B
2022-04-09T14:24:26.6899434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.48,A,,,V,,V,,V*6E
2022-04-09T14:24:27.6904601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.49,A,,,V,,V,,V*6C
2022-04-09T14:24:28.6901967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.64,A,,,V,,V,,V*61
2022-04-09T14:24:29.6899911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.79,A,,,V,,V,,V*6D
2022-04-09T14:24:30.6805343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.86,A,,,V,,V,,V*40
2022-04-09T14:24:31.6902217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.85,A,,,V,,V,,V*44
2022-04-09T14:24:32.6907666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.86,A,,,V,,V,,V*6E
2022-04-09T14:24:33.6904910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.85,A,,,V,,V,,V*6F
2022-04-09T14:24:34.6901276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.83,A,,,V,,V,,V*6D
2022-04-09T14:24:35.6906957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.79,A,,,V,,V,,V*69
2022-04-09T14:24:36.6899927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.72,A,,,V,,V,,V*64
2022-04-09T14:24:37.6806653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.68,A,,,V,,V,,V*64
2022-04-09T14:24:38.8107904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.68,A,,,V,,V,,V*6E
2022-04-09T14:24:39.6908613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.71,A,,,V,,V,,V*65
2022-04-09T14:24:40.6803490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.76,A,,,V,,V,,V*62
2022-04-09T14:24:41.6709569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.75,A,,,V,,V,,V*64
2022-04-09T14:24:42.6806687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.72,A,,,V,,V,,V*65
2022-04-09T14:24:43.6808693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.72,A,,,V,,V,,V*61
2022-04-09T14:24:44.6804996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.72,A,,,V,,V,,V*63
2022-04-09T14:24:45.6810303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.71,A,,,V,,V,,V*65
2022-04-09T14:24:46.6807407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.71,A,,,V,,V,,V*65
2022-04-09T14:24:47.6805032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.67,A,,,V,,V,,V*65
2022-04-09T14:24:48.6811086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.63,A,,,V,,V,,V*64
2022-04-09T14:24:49.6907736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.64,A,,,V,,V,,V*67
2022-04-09T14:24:50.6905984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.66,A,,,V,,V,,V*64
2022-04-09T14:24:51.6805471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.67,A,,,V,,V,,V*63
2022-04-09T14:24:52.6910870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.64,A,,,V,,V,,V*61
2022-04-09T14:24:54.6308419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.62,A,,,V,,V,,V*63
2022-04-09T14:24:54.6906008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.62,A,,,V,,V,,V*6D
2022-04-09T14:24:55.6812837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.62,A,,,V,,V,,V*6D
2022-04-09T14:24:56.6813209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.60,A,,,V,,V,,V*61
2022-04-09T14:24:57.6809507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.60,A,,,V,,V,,V*6F
2022-04-09T14:24:58.6815676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.58,A,,,V,,V,,V*6C
2022-04-09T14:24:59.6812607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.53,A,,,V,,V,,V*65
2022-04-09T14:25:00.6808979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.54,A,,,V,,V,,V*68
2022-04-09T14:25:01.6815125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.57,A,,,V,,V,,V*61
2022-04-09T14:25:02.6811542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.61,A,,,V,,V,,V*66
2022-04-09T14:25:03.6816868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.66,A,,,V,,V,,V*63
2022-04-09T14:25:04.6815642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.69,A,,,V,,V,,V*69
2022-04-09T14:25:05.6816752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.70,A,,,V,,V,,V*65
2022-04-09T14:25:06.6813770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.70,A,,,V,,V,,V*61
2022-04-09T14:25:07.6810818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.67,A,,,V,,V,,V*67
2022-04-09T14:25:08.6815349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.61,A,,,V,,V,,V*65
2022-04-09T14:25:09.8111128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.56,A,,,V,,V,,V*66
2022-04-09T14:25:10.6813460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.59,A,,,V,,V,,V*64
2022-04-09T14:25:11.6818717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.70,A,,,V,,V,,V*61
2022-04-09T14:25:12.6815523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.78,A,,,V,,V,,V*6D
2022-04-09T14:25:13.6811862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.78,A,,,V,,V,,V*6E
2022-04-09T14:25:14.6818055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.72,A,,,V,,V,,V*62
2022-04-09T14:25:15.6814427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.69,A,,,V,,V,,V*6E
2022-04-09T14:25:16.6819155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.75,A,,,V,,V,,V*64
2022-04-09T14:25:17.6817169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.80,A,,,V,,V,,V*6A
2022-04-09T14:25:18.6815654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.79,A,,,V,,V,,V*6D
2022-04-09T14:25:19.6721705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.73,A,,,V,,V,,V*65
2022-04-09T14:25:20.6718746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.62,A,,,V,,V,,V*61
2022-04-09T14:25:21.6817147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.53,A,,,V,,V,,V*63
2022-04-09T14:25:22.6822412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.57,A,,,V,,V,,V*62
2022-04-09T14:25:23.6819695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.69,A,,,V,,V,,V*69
2022-04-09T14:25:25.6224767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.76,A,,,V,,V,,V*65
2022-04-09T14:25:25.6823024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.74,A,,,V,,V,,V*62
2022-04-09T14:25:26.6719698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.68,A,,,V,,V,,V*69
2022-04-09T14:25:27.6825139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.67,A,,,V,,V,,V*62
2022-04-09T14:25:28.6822151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.69,A,,,V,,V,,V*66
2022-04-09T14:25:29.6818514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.72,A,,,V,,V,,V*6F
2022-04-09T14:25:30.6725403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.73,A,,,V,,V,,V*66
2022-04-09T14:25:31.6722987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.70,A,,,V,,V,,V*67
2022-04-09T14:25:32.6722071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.67,A,,,V,,V,,V*6B
2022-04-09T14:25:33.6831647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.64,A,,,V,,V,,V*64
2022-04-09T14:25:34.6826501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.60,A,,,V,,V,,V*67
2022-04-09T14:25:35.6746706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.57,A,,,V,,V,,V*62
2022-04-09T14:25:36.6821932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.52,A,,,V,,V,,V*63
2022-04-09T14:25:37.6727735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.52,A,,,V,,V,,V*67
2022-04-09T14:25:38.6724925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.57,A,,,V,,V,,V*62
2022-04-09T14:25:39.6820457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.59,A,,,V,,V,,V*64
2022-04-09T14:25:40.8021797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.55,A,,,V,,V,,V*67
2022-04-09T14:25:41.6729009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.47,A,,,V,,V,,V*67
2022-04-09T14:25:42.6728298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.46,A,,,V,,V,,V*66
2022-04-09T14:25:43.6725946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.53,A,,,V,,V,,V*66
2022-04-09T14:25:44.6727665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.55,A,,,V,,V,,V*66
2022-04-09T14:25:45.6723903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.51,A,,,V,,V,,V*6E
2022-04-09T14:25:46.6727905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.44,A,,,V,,V,,V*67
2022-04-09T14:25:47.6722759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.41,A,,,V,,V,,V*6C
2022-04-09T14:25:48.6827488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.43,A,,,V,,V,,V*63
2022-04-09T14:25:49.6731435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.47,A,,,V,,V,,V*67
2022-04-09T14:25:50.6724252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.45,A,,,V,,V,,V*62
2022-04-09T14:25:51.6760810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.37,A,,,V,,V,,V*62
2022-04-09T14:25:52.6826586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.33,A,,,V,,V,,V*66
2022-04-09T14:25:53.6732552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.41,A,,,V,,V,,V*6D
2022-04-09T14:25:54.6727433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.49,A,,,V,,V,,V*68
2022-04-09T14:25:56.6130294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2022-04-09T14:25:56.6827094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.47,A,,,V,,V,,V*66
2022-04-09T14:25:57.6733853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.40,A,,,V,,V,,V*63
2022-04-09T14:25:58.6727353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.39,A,,,V,,V,,V*6E
2022-04-09T14:25:59.6731890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.42,A,,,V,,V,,V*63
2022-04-09T14:26:00.6728221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.44,A,,,V,,V,,V*62
2022-04-09T14:26:01.6732173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.43,A,,,V,,V,,V*65
2022-04-09T14:26:02.6728554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.38,A,,,V,,V,,V*68
2022-04-09T14:26:03.6734772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.36,A,,,V,,V,,V*67
2022-04-09T14:26:04.6731061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.38,A,,,V,,V,,V*62
2022-04-09T14:26:05.6736381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.37,A,,,V,,V,,V*62
2022-04-09T14:26:06.6733519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.33,A,,,V,,V,,V*60
2022-04-09T14:26:07.6729784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.30,A,,,V,,V,,V*64
2022-04-09T14:26:08.6732983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.26,A,,,V,,V,,V*61
2022-04-09T14:26:09.6738662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.24,A,,,V,,V,,V*63
2022-04-09T14:26:10.6735786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.26,A,,,V,,V,,V*6D
2022-04-09T14:26:11.8036153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.29,A,,,V,,V,,V*63
2022-04-09T14:26:12.6738303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.30,A,,,V,,V,,V*6B
2022-04-09T14:26:13.6754855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.30,A,,,V,,V,,V*67
2022-04-09T14:26:14.6739849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.27,A,,,V,,V,,V*6B
2022-04-09T14:26:15.6738199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.25,A,,,V,,V,,V*68
2022-04-09T14:26:16.6736354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.26,A,,,V,,V,,V*62
2022-04-09T14:26:17.6732636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.27,A,,,V,,V,,V*60
2022-04-09T14:26:18.6738519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.29,A,,,V,,V,,V*63
2022-04-09T14:26:19.6635603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.29,A,,,V,,V,,V*65
2022-04-09T14:26:20.6736036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.19,A,,,V,,V,,V*68
2022-04-09T14:26:21.6740740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.13,A,,,V,,V,,V*67
2022-04-09T14:26:22.6741850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.08,A,,,V,,V,,V*6D
2022-04-09T14:26:23.6734449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.09,A,,,V,,V,,V*6E
2022-04-09T14:26:24.6740601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.13,A,,,V,,V,,V*67
2022-04-09T14:26:25.6740486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2022-04-09T14:26:27.6142955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.95,A,,,V,,V,,V*6E
2022-04-09T14:26:27.6740368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2022-04-09T14:26:28.6736470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2022-04-09T14:26:29.6742622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.98,A,,,V,,V,,V*65
2022-04-09T14:26:30.6739299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.05,A,,,V,,V,,V*6C
2022-04-09T14:26:31.6645092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.03,A,,,V,,V,,V*65
2022-04-09T14:26:32.6742519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2022-04-09T14:26:33.6640662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.04,A,,,V,,V,,V*67
2022-04-09T14:26:34.6638695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.07,A,,,V,,V,,V*61
2022-04-09T14:26:35.6744403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.12,A,,,V,,V,,V*64
2022-04-09T14:26:36.6740514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.15,A,,,V,,V,,V*63
2022-04-09T14:26:37.6742913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.12,A,,,V,,V,,V*6A
2022-04-09T14:26:38.6744876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.05,A,,,V,,V,,V*66
2022-04-09T14:26:39.6741231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.03,A,,,V,,V,,V*63
2022-04-09T14:26:40.6647300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.06,A,,,V,,V,,V*61
2022-04-09T14:26:41.6647253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.14,A,,,V,,V,,V*63
2022-04-09T14:26:42.7947821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.20,A,,,V,,V,,V*61
2022-04-09T14:26:43.6649061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.24,A,,,V,,V,,V*67
2022-04-09T14:26:44.6646052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.25,A,,,V,,V,,V*6C
2022-04-09T14:26:45.6646668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.22,A,,,V,,V,,V*60
2022-04-09T14:26:46.6643033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.16,A,,,V,,V,,V*66
2022-04-09T14:26:47.6649205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.15,A,,,V,,V,,V*61
2022-04-09T14:26:48.6645570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.17,A,,,V,,V,,V*64
2022-04-09T14:26:49.6750247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.25,A,,,V,,V,,V*65
2022-04-09T14:26:50.6648313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.30,A,,,V,,V,,V*63
2022-04-09T14:26:51.6644680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.33,A,,,V,,V,,V*64
2022-04-09T14:26:52.6648592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.33,A,,,V,,V,,V*61
2022-04-09T14:26:53.6649627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.37,A,,,V,,V,,V*65
2022-04-09T14:26:54.6745329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.38,A,,,V,,V,,V*6D
2022-04-09T14:26:55.6652679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.39,A,,,V,,V,,V*6A
2022-04-09T14:26:56.6749404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.34,A,,,V,,V,,V*6F
2022-04-09T14:26:58.6054157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.29,A,,,V,,V,,V*67
2022-04-09T14:26:58.6751618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.27,A,,,V,,V,,V*6A
2022-04-09T14:26:59.6652542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.27,A,,,V,,V,,V*67
2022-04-09T14:27:00.6648864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.26,A,,,V,,V,,V*69
2022-04-09T14:27:01.6646526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.24,A,,,V,,V,,V*6A
2022-04-09T14:27:02.6652623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.17,A,,,V,,V,,V*65
2022-04-09T14:27:03.6649021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.09,A,,,V,,V,,V*67
2022-04-09T14:27:04.6655110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.05,A,,,V,,V,,V*6F
2022-04-09T14:27:05.6652346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.07,A,,,V,,V,,V*6C
2022-04-09T14:27:06.6650840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.07,A,,,V,,V,,V*64
2022-04-09T14:27:07.6656206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.07,A,,,V,,V,,V*68
2022-04-09T14:27:08.6651115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.08,A,,,V,,V,,V*61
2022-04-09T14:27:09.6657858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.08,A,,,V,,V,,V*66
2022-04-09T14:27:10.6655302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.09,A,,,V,,V,,V*62
2022-04-09T14:27:11.6651266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.10,A,,,V,,V,,V*6E
2022-04-09T14:27:12.6653606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.13,A,,,V,,V,,V*61
2022-04-09T14:27:13.7953977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.15,A,,,V,,V,,V*66
2022-04-09T14:27:14.6657434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.12,A,,,V,,V,,V*62
2022-04-09T14:27:15.6653934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.08,A,,,V,,V,,V*6F
2022-04-09T14:27:16.6656943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.05,A,,,V,,V,,V*61
2022-04-09T14:27:17.6658907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.02,A,,,V,,V,,V*61
2022-04-09T14:27:18.6655070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.99,A,,,V,,V,,V*66
2022-04-09T14:27:19.6660554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.98,A,,,V,,V,,V*60
2022-04-09T14:27:20.6657629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.97,A,,,V,,V,,V*6E
2022-04-09T14:27:21.6653927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.95,A,,,V,,V,,V*68
2022-04-09T14:27:22.6660132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.93,A,,,V,,V,,V*69
2022-04-09T14:27:23.6656439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.91,A,,,V,,V,,V*61
2022-04-09T14:27:24.6662781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.89,A,,,V,,V,,V*60
2022-04-09T14:27:25.6659881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.91,A,,,V,,V,,V*6E
2022-04-09T14:27:26.6661964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.92,A,,,V,,V,,V*69
2022-04-09T14:27:27.6657833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.91,A,,,V,,V,,V*6F
2022-04-09T14:27:29.6057963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.86,A,,,V,,V,,V*66
2022-04-09T14:27:29.6664446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.87,A,,,V,,V,,V*6C
2022-04-09T14:27:30.6663218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.92,A,,,V,,V,,V*6C
2022-04-09T14:27:31.6659776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.98,A,,,V,,V,,V*64
2022-04-09T14:27:32.6665291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.99,A,,,V,,V,,V*61
2022-04-09T14:27:33.6662035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.00,A,,,V,,V,,V*6E
2022-04-09T14:27:34.6559534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.03,A,,,V,,V,,V*64
2022-04-09T14:27:35.6564973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.05,A,,,V,,V,,V*63
2022-04-09T14:27:36.6563183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.03,A,,,V,,V,,V*62
2022-04-09T14:27:37.6559584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.06,A,,,V,,V,,V*62
2022-04-09T14:27:38.6665723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.07,A,,,V,,V,,V*6F
2022-04-09T14:27:39.6662034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.04,A,,,V,,V,,V*67
2022-04-09T14:27:40.6567964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.99,A,,,V,,V,,V*64
2022-04-09T14:27:41.6667142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.92,A,,,V,,V,,V*6B
2022-04-09T14:27:42.6564728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.92,A,,,V,,V,,V*61
2022-04-09T14:27:43.6660553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.98,A,,,V,,V,,V*6D
2022-04-09T14:27:44.7867194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.10,A,,,V,,V,,V*63
2022-04-09T14:27:45.6668195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.19,A,,,V,,V,,V*6D
2022-04-09T14:27:46.6565824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.19,A,,,V,,V,,V*6B
2022-04-09T14:27:47.6661385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.14,A,,,V,,V,,V*62
2022-04-09T14:27:48.6668444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.11,A,,,V,,V,,V*65
2022-04-09T14:27:49.6565469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.13,A,,,V,,V,,V*6C
2022-04-09T14:27:50.6670920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.22,A,,,V,,V,,V*64
2022-04-09T14:27:51.6570581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.31,A,,,V,,V,,V*60
2022-04-09T14:27:52.6570823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.33,A,,,V,,V,,V*64
2022-04-09T14:27:53.6566842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.29,A,,,V,,V,,V*6F
2022-04-09T14:27:54.6572367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.26,A,,,V,,V,,V*66
2022-04-09T14:27:55.6569347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.29,A,,,V,,V,,V*6E
2022-04-09T14:27:56.6566274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.37,A,,,V,,V,,V*6A
2022-04-09T14:27:57.6572930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.41,A,,,V,,V,,V*6A
2022-04-09T14:27:58.6570047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.32,A,,,V,,V,,V*6E
2022-04-09T14:28:00.5965796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.22,A,,,V,,V,,V*6D
2022-04-09T14:28:00.6672375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.17,A,,,V,,V,,V*61
2022-04-09T14:28:01.6567127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.24,A,,,V,,V,,V*65
2022-04-09T14:28:02.6565933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.31,A,,,V,,V,,V*6D
2022-04-09T14:28:03.6671460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.35,A,,,V,,V,,V*60
2022-04-09T14:28:04.6568666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.31,A,,,V,,V,,V*64
2022-04-09T14:28:05.6575096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.25,A,,,V,,V,,V*64
2022-04-09T14:28:06.6570967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.26,A,,,V,,V,,V*6A
2022-04-09T14:28:07.6576454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.35,A,,,V,,V,,V*61
2022-04-09T14:28:08.6574663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.37,A,,,V,,V,,V*62
2022-04-09T14:28:09.6570829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.35,A,,,V,,V,,V*62
2022-04-09T14:28:10.6571243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.33,A,,,V,,V,,V*60
2022-04-09T14:28:11.6569515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.34,A,,,V,,V,,V*68
2022-04-09T14:28:12.6577287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.34,A,,,V,,V,,V*65
2022-04-09T14:28:13.6576293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.26,A,,,V,,V,,V*67
2022-04-09T14:28:14.6572558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.16,A,,,V,,V,,V*69
2022-04-09T14:28:15.7873007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.04,A,,,V,,V,,V*66
2022-04-09T14:28:16.6575130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.01,A,,,V,,V,,V*6C
2022-04-09T14:28:17.6571167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.04,A,,,V,,V,,V*6B
2022-04-09T14:28:18.6577527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.05,A,,,V,,V,,V*65
2022-04-09T14:28:19.6479380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.01,A,,,V,,V,,V*60
2022-04-09T14:28:20.6476478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.95,A,,,V,,V,,V*6D
2022-04-09T14:28:21.6572240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.92,A,,,V,,V,,V*6F
2022-04-09T14:28:22.6574776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.91,A,,,V,,V,,V*62
2022-04-09T14:28:23.6581484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.92,A,,,V,,V,,V*66
2022-04-09T14:28:24.6574446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.94,A,,,V,,V,,V*6C
2022-04-09T14:28:25.6580241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.02,A,,,V,,V,,V*62
2022-04-09T14:28:26.6512089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.13,A,,,V,,V,,V*61
2022-04-09T14:28:27.6581993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.15,A,,,V,,V,,V*6A
2022-04-09T14:28:28.6580161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.06,A,,,V,,V,,V*61
2022-04-09T14:28:29.6576748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.97,A,,,V,,V,,V*6E
2022-04-09T14:28:31.5982921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.99,A,,,V,,V,,V*64
2022-04-09T14:28:31.6580294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.09,A,,,V,,V,,V*66
2022-04-09T14:28:32.6577416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.18,A,,,V,,V,,V*6E
2022-04-09T14:28:33.6484600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.17,A,,,V,,V,,V*60
2022-04-09T14:28:34.6580393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.10,A,,,V,,V,,V*6F
2022-04-09T14:28:35.6584074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.06,A,,,V,,V,,V*66
2022-04-09T14:28:36.6481914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.13,A,,,V,,V,,V*6C
2022-04-09T14:28:37.6577471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.20,A,,,V,,V,,V*6D
2022-04-09T14:28:38.6483422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.22,A,,,V,,V,,V*65
2022-04-09T14:28:39.6579442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.19,A,,,V,,V,,V*6A
2022-04-09T14:28:40.6585518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.15,A,,,V,,V,,V*6A
2022-04-09T14:28:41.6581742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.13,A,,,V,,V,,V*6D
2022-04-09T14:28:42.6586904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.18,A,,,V,,V,,V*68
2022-04-09T14:28:43.6584029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.23,A,,,V,,V,,V*66
2022-04-09T14:28:44.6481024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.20,A,,,V,,V,,V*6C
2022-04-09T14:28:45.6487229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.12,A,,,V,,V,,V*6F
2022-04-09T14:28:46.7787840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.10,A,,,V,,V,,V*66
2022-04-09T14:28:47.6588221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.25,A,,,V,,V,,V*6F
2022-04-09T14:28:48.6586144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.42,A,,,V,,V,,V*62
2022-04-09T14:28:49.6584156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.49,A,,,V,,V,,V*6C
2022-04-09T14:28:50.6486232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.44,A,,,V,,V,,V*65
2022-04-09T14:28:51.6581808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.37,A,,,V,,V,,V*63
2022-04-09T14:28:52.6582268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.41,A,,,V,,V,,V*6A
2022-04-09T14:28:53.6584131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.53,A,,,V,,V,,V*60
2022-04-09T14:28:54.6490234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.65,A,,,V,,V,,V*67
2022-04-09T14:28:55.6487694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.69,A,,,V,,V,,V*6F
2022-04-09T14:28:56.6583508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.66,A,,,V,,V,,V*61
2022-04-09T14:28:57.6491590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.62,A,,,V,,V,,V*6E
2022-04-09T14:28:58.6586974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.60,A,,,V,,V,,V*60
2022-04-09T14:28:59.6485141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.58,A,,,V,,V,,V*64
2022-04-09T14:29:00.6486686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.61,A,,,V,,V,,V*60
2022-04-09T14:29:02.5892913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.63,A,,,V,,V,,V*63
2022-04-09T14:29:02.6589768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.63,A,,,V,,V,,V*6D
2022-04-09T14:29:03.6486786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.56,A,,,V,,V,,V*60
2022-04-09T14:29:04.6492949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.48,A,,,V,,V,,V*6B
2022-04-09T14:29:05.6491611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.49,A,,,V,,V,,V*6E
2022-04-09T14:29:06.6488002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.61,A,,,V,,V,,V*65
2022-04-09T14:29:07.6493950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.68,A,,,V,,V,,V*65
2022-04-09T14:29:08.6589704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.64,A,,,V,,V,,V*60
2022-04-09T14:29:09.6495833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.55,A,,,V,,V,,V*60
2022-04-09T14:29:10.6492980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.55,A,,,V,,V,,V*62
2022-04-09T14:29:11.6495995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.57,A,,,V,,V,,V*64
2022-04-09T14:29:12.6493022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.59,A,,,V,,V,,V*69
2022-04-09T14:29:13.6489418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.60,A,,,V,,V,,V*67
2022-04-09T14:29:14.6495555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.62,A,,,V,,V,,V*62
2022-04-09T14:29:15.6497168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.63,A,,,V,,V,,V*65
2022-04-09T14:29:16.6492037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.63,A,,,V,,V,,V*63
2022-04-09T14:29:17.7797761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.59,A,,,V,,V,,V*6B
2022-04-09T14:29:18.6495867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.61,A,,,V,,V,,V*62
2022-04-09T14:29:19.6492066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.63,A,,,V,,V,,V*64
2022-04-09T14:29:20.6498942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.62,A,,,V,,V,,V*64
2022-04-09T14:29:21.6493685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.54,A,,,V,,V,,V*66
2022-04-09T14:29:22.6398851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.47,A,,,V,,V,,V*66
2022-04-09T14:29:23.6497183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.44,A,,,V,,V,,V*66
2022-04-09T14:29:24.6500671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.44,A,,,V,,V,,V*62
2022-04-09T14:29:25.6500533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.49,A,,,V,,V,,V*65
2022-04-09T14:29:26.6399278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.54,A,,,V,,V,,V*64
2022-04-09T14:29:27.6396685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.53,A,,,V,,V,,V*61
2022-04-09T14:29:28.6396010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.47,A,,,V,,V,,V*66
2022-04-09T14:29:29.6498955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.39,A,,,V,,V,,V*62
2022-04-09T14:29:30.6495580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.38,A,,,V,,V,,V*6C
2022-04-09T14:29:31.6501704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.39,A,,,V,,V,,V*6E
2022-04-09T14:29:33.5896833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.39,A,,,V,,V,,V*6D
2022-04-09T14:29:33.6503420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.34,A,,,V,,V,,V*6D
2022-04-09T14:29:34.6500563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.31,A,,,V,,V,,V*69
2022-04-09T14:29:35.6496863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.29,A,,,V,,V,,V*6E
2022-04-09T14:29:36.6403881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.23,A,,,V,,V,,V*69
2022-04-09T14:29:37.6500583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.14,A,,,V,,V,,V*63
2022-04-09T14:29:38.6497995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.10,A,,,V,,V,,V*60
2022-04-09T14:29:39.6502865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.09,A,,,V,,V,,V*6C
2022-04-09T14:29:40.6499096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.15,A,,,V,,V,,V*67
2022-04-09T14:29:41.6505192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.16,A,,,V,,V,,V*61
2022-04-09T14:29:42.6502466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.08,A,,,V,,V,,V*69
2022-04-09T14:29:43.6399348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.96,A,,,V,,V,,V*6B
2022-04-09T14:29:44.6500817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.89,A,,,V,,V,,V*6E
2022-04-09T14:29:45.6406657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.87,A,,,V,,V,,V*69
2022-04-09T14:29:46.6405070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.91,A,,,V,,V,,V*6C
2022-04-09T14:29:47.6507978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.98,A,,,V,,V,,V*62
2022-04-09T14:29:48.7704963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.04,A,,,V,,V,,V*63
2022-04-09T14:29:49.6402822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.03,A,,,V,,V,,V*6B
2022-04-09T14:29:50.6408307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.06,A,,,V,,V,,V*60
2022-04-09T14:29:51.6505550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.10,A,,,V,,V,,V*6F
2022-04-09T14:29:52.6402694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.14,A,,,V,,V,,V*60
2022-04-09T14:29:53.6408962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.21,A,,,V,,V,,V*6D
2022-04-09T14:29:54.6403739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.26,A,,,V,,V,,V*62
2022-04-09T14:29:55.6405596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.29,A,,,V,,V,,V*62
2022-04-09T14:29:56.6410307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.25,A,,,V,,V,,V*65
2022-04-09T14:29:57.6406726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.15,A,,,V,,V,,V*61
2022-04-09T14:29:58.6503183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.12,A,,,V,,V,,V*62
2022-04-09T14:29:59.6509321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.13,A,,,V,,V,,V*61
2022-04-09T14:30:00.6406847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.18,A,,,V,,V,,V*6E
2022-04-09T14:30:01.6412279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.23,A,,,V,,V,,V*66
2022-04-09T14:30:02.6407612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.27,A,,,V,,V,,V*63
2022-04-09T14:30:04.5812555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.29,A,,,V,,V,,V*63
2022-04-09T14:30:04.6509346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.30,A,,,V,,V,,V*62
2022-04-09T14:30:05.6406110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.28,A,,,V,,V,,V*6A
2022-04-09T14:30:06.6407038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.27,A,,,V,,V,,V*61
2022-04-09T14:30:07.6414295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.25,A,,,V,,V,,V*66
2022-04-09T14:30:08.6411157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.25,A,,,V,,V,,V*68
2022-04-09T14:30:09.6414302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.21,A,,,V,,V,,V*64
2022-04-09T14:30:10.6415468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.20,A,,,V,,V,,V*66
2022-04-09T14:30:11.6407760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.18,A,,,V,,V,,V*61
2022-04-09T14:30:12.6410124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.19,A,,,V,,V,,V*66
2022-04-09T14:30:13.6415475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.18,A,,,V,,V,,V*67
2022-04-09T14:30:14.6412533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.18,A,,,V,,V,,V*64
2022-04-09T14:30:15.6414260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.14,A,,,V,,V,,V*63
2022-04-09T14:30:16.6410678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.12,A,,,V,,V,,V*6F
2022-04-09T14:30:17.6416755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.12,A,,,V,,V,,V*61
2022-04-09T14:30:18.6409888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.17,A,,,V,,V,,V*61
2022-04-09T14:30:19.7711640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.20,A,,,V,,V,,V*65
2022-04-09T14:30:20.6413652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.14,A,,,V,,V,,V*64
2022-04-09T14:30:21.6419155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.02,A,,,V,,V,,V*64
2022-04-09T14:30:22.6416201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.97,A,,,V,,V,,V*6A
2022-04-09T14:30:23.6412642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.03,A,,,V,,V,,V*67
2022-04-09T14:30:24.6319365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.13,A,,,V,,V,,V*67
2022-04-09T14:30:25.6415163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.20,A,,,V,,V,,V*65
2022-04-09T14:30:26.6320906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.23,A,,,V,,V,,V*63
2022-04-09T14:30:27.6417519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.22,A,,,V,,V,,V*61
2022-04-09T14:30:28.6413751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.19,A,,,V,,V,,V*67
2022-04-09T14:30:29.6420686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.17,A,,,V,,V,,V*66
2022-04-09T14:30:30.6416880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.19,A,,,V,,V,,V*66
2022-04-09T14:30:31.6422405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.22,A,,,V,,V,,V*63
2022-04-09T14:30:32.6319954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.19,A,,,V,,V,,V*6C
2022-04-09T14:30:33.6417773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.12,A,,,V,,V,,V*62
2022-04-09T14:30:35.5822424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.13,A,,,V,,V,,V*60
2022-04-09T14:30:35.6420720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.22,A,,,V,,V,,V*61
2022-04-09T14:30:36.6319777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.32,A,,,V,,V,,V*67
2022-04-09T14:30:37.6416751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.36,A,,,V,,V,,V*63
2022-04-09T14:30:38.6422680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.30,A,,,V,,V,,V*63
2022-04-09T14:30:39.6319524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.23,A,,,V,,V,,V*64
2022-04-09T14:30:40.6318327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.19,A,,,V,,V,,V*6B
2022-04-09T14:30:41.6324499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.18,A,,,V,,V,,V*68
2022-04-09T14:30:42.6424071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.22,A,,,V,,V,,V*66
2022-04-09T14:30:43.6420396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.24,A,,,V,,V,,V*61
2022-04-09T14:30:44.6418007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.17,A,,,V,,V,,V*61
2022-04-09T14:30:45.6424651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.05,A,,,V,,V,,V*6A
2022-04-09T14:30:46.6318773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.00,A,,,V,,V,,V*67
2022-04-09T14:30:47.6326552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.06,A,,,V,,V,,V*63
2022-04-09T14:30:48.6421670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.17,A,,,V,,V,,V*6D
2022-04-09T14:30:49.6419831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.21,A,,,V,,V,,V*66
2022-04-09T14:30:50.7626199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.14,A,,,V,,V,,V*63
2022-04-09T14:30:51.6328132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.04,A,,,V,,V,,V*63
2022-04-09T14:30:52.6324375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.09,A,,,V,,V,,V*69
2022-04-09T14:30:53.6429174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.21,A,,,V,,V,,V*67
2022-04-09T14:30:54.6429489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.31,A,,,V,,V,,V*62
2022-04-09T14:30:55.6327028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.35,A,,,V,,V,,V*64
2022-04-09T14:30:56.6423227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.33,A,,,V,,V,,V*60
2022-04-09T14:30:57.6329866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.31,A,,,V,,V,,V*69
2022-04-09T14:30:58.6327789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.28,A,,,V,,V,,V*6B
2022-04-09T14:30:59.6327809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.27,A,,,V,,V,,V*66
2022-04-09T14:31:00.6330691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.29,A,,,V,,V,,V*6E
2022-04-09T14:31:01.6327842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.30,A,,,V,,V,,V*68
2022-04-09T14:31:02.6324991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.27,A,,,V,,V,,V*64
2022-04-09T14:31:03.6331291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.23,A,,,V,,V,,V*67
2022-04-09T14:31:04.6330490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.27,A,,,V,,V,,V*6E
2022-04-09T14:31:06.5733481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.35,A,,,V,,V,,V*66
2022-04-09T14:31:06.6331604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.38,A,,,V,,V,,V*6F
2022-04-09T14:31:07.6327974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.30,A,,,V,,V,,V*69
2022-04-09T14:31:08.6330244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.20,A,,,V,,V,,V*67
2022-04-09T14:31:09.6326545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.24,A,,,V,,V,,V*66
2022-04-09T14:31:10.6330557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.42,A,,,V,,V,,V*64
2022-04-09T14:31:11.6328910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.55,A,,,V,,V,,V*63
2022-04-09T14:31:12.6327169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.58,A,,,V,,V,,V*61
2022-04-09T14:31:13.6329256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.54,A,,,V,,V,,V*69
2022-04-09T14:31:14.6335353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.49,A,,,V,,V,,V*6F
2022-04-09T14:31:15.6331968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.48,A,,,V,,V,,V*68
2022-04-09T14:31:16.6334165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.51,A,,,V,,V,,V*63
2022-04-09T14:31:17.6330175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.57,A,,,V,,V,,V*62
2022-04-09T14:31:18.6336543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.58,A,,,V,,V,,V*6E
2022-04-09T14:31:19.6332865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.56,A,,,V,,V,,V*65
2022-04-09T14:31:20.6338242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.55,A,,,V,,V,,V*67
2022-04-09T14:31:21.7568279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.58,A,,,V,,V,,V*6D
2022-04-09T14:31:22.6330335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.58,A,,,V,,V,,V*6F
2022-04-09T14:31:23.6336657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.57,A,,,V,,V,,V*60
2022-04-09T14:31:24.6333245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.53,A,,,V,,V,,V*64
2022-04-09T14:31:25.6330866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.50,A,,,V,,V,,V*67
2022-04-09T14:31:26.6339296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.50,A,,,V,,V,,V*69
2022-04-09T14:31:27.6338379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.49,A,,,V,,V,,V*61
2022-04-09T14:31:28.6336780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.43,A,,,V,,V,,V*6B
2022-04-09T14:31:29.6334712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.41,A,,,V,,V,,V*68
2022-04-09T14:31:30.6332895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.43,A,,,V,,V,,V*6B
2022-04-09T14:31:31.6338774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.46,A,,,V,,V,,V*6D
2022-04-09T14:31:32.6335724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.46,A,,,V,,V,,V*6D
2022-04-09T14:31:33.6341008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.42,A,,,V,,V,,V*69
2022-04-09T14:31:34.6338180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.38,A,,,V,,V,,V*62
2022-04-09T14:31:35.6335069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.35,A,,,V,,V,,V*6F
2022-04-09T14:31:37.5740600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.31,A,,,V,,V,,V*6F
2022-04-09T14:31:37.6338303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.26,A,,,V,,V,,V*64
2022-04-09T14:31:38.6236712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.21,A,,,V,,V,,V*65
2022-04-09T14:31:39.6244173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.23,A,,,V,,V,,V*67
2022-04-09T14:31:40.6241212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.25,A,,,V,,V,,V*63
2022-04-09T14:31:41.6336806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.24,A,,,V,,V,,V*6D
2022-04-09T14:31:42.6341934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.20,A,,,V,,V,,V*68
2022-04-09T14:31:43.6337997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.20,A,,,V,,V,,V*66
2022-04-09T14:31:44.6244700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.21,A,,,V,,V,,V*60
2022-04-09T14:31:45.6240967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.24,A,,,V,,V,,V*6B
2022-04-09T14:31:46.6345892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.26,A,,,V,,V,,V*67
2022-04-09T14:31:47.6342831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.22,A,,,V,,V,,V*67
2022-04-09T14:31:48.6239933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.14,A,,,V,,V,,V*62
2022-04-09T14:31:49.6346764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.09,A,,,V,,V,,V*62
2022-04-09T14:31:50.6342154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.09,A,,,V,,V,,V*6E
2022-04-09T14:31:51.6343230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.16,A,,,V,,V,,V*62
2022-04-09T14:31:52.7544331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.20,A,,,V,,V,,V*65
2022-04-09T14:31:53.6246566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.22,A,,,V,,V,,V*66
2022-04-09T14:31:54.6245377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.26,A,,,V,,V,,V*65
2022-04-09T14:31:55.6241775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.33,A,,,V,,V,,V*62
2022-04-09T14:31:56.6344621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.39,A,,,V,,V,,V*66
2022-04-09T14:31:57.6343441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.40,A,,,V,,V,,V*67
2022-04-09T14:31:58.6242818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.31,A,,,V,,V,,V*62
2022-04-09T14:31:59.6349472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.20,A,,,V,,V,,V*66
2022-04-09T14:32:00.6246323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.20,A,,,V,,V,,V*60
2022-04-09T14:32:01.6243791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.28,A,,,V,,V,,V*69
2022-04-09T14:32:02.6249915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.35,A,,,V,,V,,V*69
2022-04-09T14:32:03.6345704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.37,A,,,V,,V,,V*66
2022-04-09T14:32:04.6251808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.34,A,,,V,,V,,V*6E
2022-04-09T14:32:05.6349695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.33,A,,,V,,V,,V*66
2022-04-09T14:32:06.6245126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.37,A,,,V,,V,,V*64
2022-04-09T14:32:08.5750706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.42,A,,,V,,V,,V*6C
2022-04-09T14:32:08.6348167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.45,A,,,V,,V,,V*65
2022-04-09T14:32:09.6244886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.44,A,,,V,,V,,V*65
2022-04-09T14:32:10.6251065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.41,A,,,V,,V,,V*61
2022-04-09T14:32:11.6346772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.45,A,,,V,,V,,V*67
2022-04-09T14:32:12.6253574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.54,A,,,V,,V,,V*6F
2022-04-09T14:32:13.6249674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.57,A,,,V,,V,,V*61
2022-04-09T14:32:14.6255187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.49,A,,,V,,V,,V*6B
2022-04-09T14:32:15.6252653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.35,A,,,V,,V,,V*66
2022-04-09T14:32:16.6249015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.30,A,,,V,,V,,V*65
2022-04-09T14:32:17.6255810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.28,A,,,V,,V,,V*6C
2022-04-09T14:32:18.6267388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.36,A,,,V,,V,,V*63
2022-04-09T14:32:19.6249791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.45,A,,,V,,V,,V*6A
2022-04-09T14:32:20.6254441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.43,A,,,V,,V,,V*6A
2022-04-09T14:32:21.6250644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.36,A,,,V,,V,,V*64
2022-04-09T14:32:22.6256905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.28,A,,,V,,V,,V*6C
2022-04-09T14:32:23.7557231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.27,A,,,V,,V,,V*6F
2022-04-09T14:32:24.6258738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.39,A,,,V,,V,,V*6D
2022-04-09T14:32:25.6255147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.50,A,,,V,,V,,V*67
2022-04-09T14:32:26.6250784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.51,A,,,V,,V,,V*6E
2022-04-09T14:32:27.6258434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.43,A,,,V,,V,,V*65
2022-04-09T14:32:28.6257468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.32,A,,,V,,V,,V*62
2022-04-09T14:32:29.6255799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.31,A,,,V,,V,,V*67
2022-04-09T14:32:30.6259746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.37,A,,,V,,V,,V*66
2022-04-09T14:32:31.6256451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.45,A,,,V,,V,,V*68
2022-04-09T14:32:32.6252968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.44,A,,,V,,V,,V*6B
2022-04-09T14:32:33.6254702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.36,A,,,V,,V,,V*6C
2022-04-09T14:32:34.6256615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.34,A,,,V,,V,,V*64
2022-04-09T14:32:35.6262242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.41,A,,,V,,V,,V*68
2022-04-09T14:32:36.6259079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.49,A,,,V,,V,,V*6A
2022-04-09T14:32:37.6255565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.47,A,,,V,,V,,V*66
2022-04-09T14:32:39.5663478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.37,A,,,V,,V,,V*63
2022-04-09T14:32:39.6261447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.32,A,,,V,,V,,V*61
2022-04-09T14:32:40.6260451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.35,A,,,V,,V,,V*60
2022-04-09T14:32:41.6258464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.45,A,,,V,,V,,V*6C
2022-04-09T14:32:42.6164458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.50,A,,,V,,V,,V*60
2022-04-09T14:32:43.6261199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.51,A,,,V,,V,,V*6F
2022-04-09T14:32:44.6160256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.45,A,,,V,,V,,V*62
2022-04-09T14:32:45.6156576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.43,A,,,V,,V,,V*6D
2022-04-09T14:32:46.6263482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.45,A,,,V,,V,,V*6F
2022-04-09T14:32:47.6257610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.49,A,,,V,,V,,V*6C
2022-04-09T14:32:48.6165413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.47,A,,,V,,V,,V*64
2022-04-09T14:32:49.6264046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.44,A,,,V,,V,,V*63
2022-04-09T14:32:50.6260412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.39,A,,,V,,V,,V*64
2022-04-09T14:32:51.6267487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.36,A,,,V,,V,,V*6E
2022-04-09T14:32:52.6264394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.39,A,,,V,,V,,V*68
2022-04-09T14:32:53.6260544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.44,A,,,V,,V,,V*69
2022-04-09T14:32:54.7467498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.46,A,,,V,,V,,V*61
2022-04-09T14:32:55.6168450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.49,A,,,V,,V,,V*60
2022-04-09T14:32:56.6165493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.44,A,,,V,,V,,V*63
2022-04-09T14:32:57.6164300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.37,A,,,V,,V,,V*68
2022-04-09T14:32:58.6269436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.30,A,,,V,,V,,V*6C
2022-04-09T14:32:59.6164090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.30,A,,,V,,V,,V*6A
2022-04-09T14:33:00.6169613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.33,A,,,V,,V,,V*63
2022-04-09T14:33:01.6167199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.38,A,,,V,,V,,V*6E
2022-04-09T14:33:02.6163440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.34,A,,,V,,V,,V*65
2022-04-09T14:33:03.6169648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.25,A,,,V,,V,,V*6C
2022-04-09T14:33:04.6165992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.22,A,,,V,,V,,V*62
2022-04-09T14:33:05.6167346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.28,A,,,V,,V,,V*61
2022-04-09T14:33:06.6163730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.36,A,,,V,,V,,V*68
2022-04-09T14:33:07.6170998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.38,A,,,V,,V,,V*61
2022-04-09T14:33:08.6266486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.35,A,,,V,,V,,V*6D
2022-04-09T14:33:10.5572282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.32,A,,,V,,V,,V*6D
2022-04-09T14:33:10.6270929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.32,A,,,V,,V,,V*67
2022-04-09T14:33:11.6167228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.32,A,,,V,,V,,V*6D
2022-04-09T14:33:12.6172830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.30,A,,,V,,V,,V*61
2022-04-09T14:33:13.6167726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.22,A,,,V,,V,,V*6D
2022-04-09T14:33:14.6173756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.14,A,,,V,,V,,V*69
2022-04-09T14:33:15.6169952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.16,A,,,V,,V,,V*6A
2022-04-09T14:33:16.6274936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.22,A,,,V,,V,,V*66
2022-04-09T14:33:17.6173640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.27,A,,,V,,V,,V*68
2022-04-09T14:33:18.6172179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.27,A,,,V,,V,,V*65
2022-04-09T14:33:19.6176000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.22,A,,,V,,V,,V*6B
2022-04-09T14:33:20.6172731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.19,A,,,V,,V,,V*65
2022-04-09T14:33:21.6169302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.18,A,,,V,,V,,V*62
2022-04-09T14:33:22.6175462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.21,A,,,V,,V,,V*68
2022-04-09T14:33:23.6171802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.24,A,,,V,,V,,V*64
2022-04-09T14:33:24.6174673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.24,A,,,V,,V,,V*6C
2022-04-09T14:33:25.7475161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.22,A,,,V,,V,,V*6E
2022-04-09T14:33:26.6137026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.22,A,,,V,,V,,V*62
2022-04-09T14:33:27.6077318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.17,A,,,V,,V,,V*66
2022-04-09T14:33:28.6174191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.17,A,,,V,,V,,V*65
2022-04-09T14:33:29.6170616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.20,A,,,V,,V,,V*68
2022-04-09T14:33:30.6077306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.25,A,,,V,,V,,V*68
2022-04-09T14:33:31.6172958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.28,A,,,V,,V,,V*67
2022-04-09T14:33:32.6179999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.25,A,,,V,,V,,V*68
2022-04-09T14:33:33.6176927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.20,A,,,V,,V,,V*64
2022-04-09T14:33:34.6074168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.20,A,,,V,,V,,V*67
2022-04-09T14:33:35.6179471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.23,A,,,V,,V,,V*67
2022-04-09T14:33:36.6076472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.27,A,,,V,,V,,V*67
2022-04-09T14:33:37.6178481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.30,A,,,V,,V,,V*6F
2022-04-09T14:33:38.6174781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.30,A,,,V,,V,,V*60
2022-04-09T14:33:39.6081631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.29,A,,,V,,V,,V*68
2022-04-09T14:33:41.5482446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.30,A,,,V,,V,,V*62
2022-04-09T14:33:41.6179823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.35,A,,,V,,V,,V*64
2022-04-09T14:33:42.6176773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.38,A,,,V,,V,,V*6A
2022-04-09T14:33:43.6174960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.33,A,,,V,,V,,V*60
2022-04-09T14:33:44.6181047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.26,A,,,V,,V,,V*62
2022-04-09T14:33:45.6078849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.29,A,,,V,,V,,V*6F
2022-04-09T14:33:46.6084358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.32,A,,,V,,V,,V*64
2022-04-09T14:33:47.6078763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.29,A,,,V,,V,,V*6D
2022-04-09T14:33:48.6077306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.23,A,,,V,,V,,V*6B
2022-04-09T14:33:49.6083491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.14,A,,,V,,V,,V*64
2022-04-09T14:33:50.6079695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.14,A,,,V,,V,,V*61
2022-04-09T14:33:51.6185499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.22,A,,,V,,V,,V*6A
2022-04-09T14:33:52.6082352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.27,A,,,V,,V,,V*63
2022-04-09T14:33:53.6082342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.26,A,,,V,,V,,V*60
2022-04-09T14:33:54.6078828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.22,A,,,V,,V,,V*63
2022-04-09T14:33:55.6084957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.18,A,,,V,,V,,V*6E
2022-04-09T14:33:56.7392231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.23,A,,,V,,V,,V*69
2022-04-09T14:33:57.6087410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.28,A,,,V,,V,,V*65
2022-04-09T14:33:58.6083943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.25,A,,,V,,V,,V*6D
2022-04-09T14:33:59.6089169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.13,A,,,V,,V,,V*63
2022-04-09T14:34:00.6087055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.02,A,,,V,,V,,V*65
2022-04-09T14:34:01.6083336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.01,A,,,V,,V,,V*60
2022-04-09T14:34:02.6088878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.12,A,,,V,,V,,V*6D
2022-04-09T14:34:03.6085891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.26,A,,,V,,V,,V*62
2022-04-09T14:34:04.6082370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.35,A,,,V,,V,,V*67
2022-04-09T14:34:05.6088383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.34,A,,,V,,V,,V*60
2022-04-09T14:34:06.6184038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.28,A,,,V,,V,,V*68
2022-04-09T14:34:07.6090925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.23,A,,,V,,V,,V*6E
2022-04-09T14:34:08.6087724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.25,A,,,V,,V,,V*69
2022-04-09T14:34:09.6084045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.32,A,,,V,,V,,V*66
2022-04-09T14:34:10.6090233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.33,A,,,V,,V,,V*6D
2022-04-09T14:34:12.5491681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.29,A,,,V,,V,,V*6C
2022-04-09T14:34:12.6089103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.24,A,,,V,,V,,V*6D
2022-04-09T14:34:13.6085459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.21,A,,,V,,V,,V*68
2022-04-09T14:34:14.6091607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.21,A,,,V,,V,,V*65
2022-04-09T14:34:15.6087869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.21,A,,,V,,V,,V*62
2022-04-09T14:34:16.6086685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.17,A,,,V,,V,,V*65
2022-04-09T14:34:17.6093680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.13,A,,,V,,V,,V*64
2022-04-09T14:34:18.6089157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.08,A,,,V,,V,,V*64
2022-04-09T14:34:19.6094632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.09,A,,,V,,V,,V*64
2022-04-09T14:34:20.6092348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.14,A,,,V,,V,,V*65
2022-04-09T14:34:21.6088696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.18,A,,,V,,V,,V*6D
2022-04-09T14:34:22.6095423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.20,A,,,V,,V,,V*66
2022-04-09T14:34:23.6091596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.18,A,,,V,,V,,V*69
2022-04-09T14:34:24.6188401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.18,A,,,V,,V,,V*64
2022-04-09T14:34:25.6094356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.22,A,,,V,,V,,V*68
2022-04-09T14:34:26.6090679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.25,A,,,V,,V,,V*69
2022-04-09T14:34:27.7390987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.25,A,,,V,,V,,V*6A
2022-04-09T14:34:28.6098028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.27,A,,,V,,V,,V*6F
2022-04-09T14:34:29.6095181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.29,A,,,V,,V,,V*64
2022-04-09T14:34:30.6094943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.26,A,,,V,,V,,V*68
2022-04-09T14:34:31.6091213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.27,A,,,V,,V,,V*6F
2022-04-09T14:34:32.6097430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.32,A,,,V,,V,,V*6A
2022-04-09T14:34:33.6094057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.37,A,,,V,,V,,V*62
2022-04-09T14:34:34.6105312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.36,A,,,V,,V,,V*64
2022-04-09T14:34:35.5998148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.26,A,,,V,,V,,V*68
2022-04-09T14:34:36.5995452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.21,A,,,V,,V,,V*60
2022-04-09T14:34:37.6133188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.20,A,,,V,,V,,V*61
2022-04-09T14:34:38.5993055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.25,A,,,V,,V,,V*6B
2022-04-09T14:34:39.6098687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.28,A,,,V,,V,,V*60
2022-04-09T14:34:40.6095033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.27,A,,,V,,V,,V*69
2022-04-09T14:34:41.6001716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.24,A,,,V,,V,,V*6B
2022-04-09T14:34:43.5496829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.23,A,,,V,,V,,V*6C
2022-04-09T14:34:43.6094253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.27,A,,,V,,V,,V*67
2022-04-09T14:34:44.6101093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.29,A,,,V,,V,,V*65
2022-04-09T14:34:45.6097515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.30,A,,,V,,V,,V*6F
2022-04-09T14:34:46.6095156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.32,A,,,V,,V,,V*62
2022-04-09T14:34:47.6102571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.30,A,,,V,,V,,V*60
2022-04-09T14:34:48.6098562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.26,A,,,V,,V,,V*66
2022-04-09T14:34:49.5996348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.23,A,,,V,,V,,V*65
2022-04-09T14:34:50.6001585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.19,A,,,V,,V,,V*63
2022-04-09T14:34:51.6102604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.11,A,,,V,,V,,V*67
2022-04-09T14:34:52.6098524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.09,A,,,V,,V,,V*6C
2022-04-09T14:34:53.6105275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.16,A,,,V,,V,,V*66
2022-04-09T14:34:54.6103966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.24,A,,,V,,V,,V*64
2022-04-09T14:34:55.6002557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.26,A,,,V,,V,,V*68
2022-04-09T14:34:56.6098201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.23,A,,,V,,V,,V*62
2022-04-09T14:34:57.6005944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.19,A,,,V,,V,,V*6B
2022-04-09T14:34:58.7306782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.17,A,,,V,,V,,V*6D
2022-04-09T14:34:59.6101851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.18,A,,,V,,V,,V*68
2022-04-09T14:35:00.6007847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.21,A,,,V,,V,,V*64
2022-04-09T14:35:01.6104144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.23,A,,,V,,V,,V*66
2022-04-09T14:35:02.6001265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.27,A,,,V,,V,,V*66
2022-04-09T14:35:03.6007581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.28,A,,,V,,V,,V*6C
2022-04-09T14:35:04.6009604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.22,A,,,V,,V,,V*62
2022-04-09T14:35:05.6006529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.14,A,,,V,,V,,V*64
2022-04-09T14:35:06.6046285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.09,A,,,V,,V,,V*69
2022-04-09T14:35:07.6009064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.08,A,,,V,,V,,V*6D
2022-04-09T14:35:08.6005395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.07,A,,,V,,V,,V*64
2022-04-09T14:35:09.6009083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.04,A,,,V,,V,,V*6C
2022-04-09T14:35:10.6005440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.02,A,,,V,,V,,V*66
2022-04-09T14:35:11.6009407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.00,A,,,V,,V,,V*61
2022-04-09T14:35:12.6005764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.02,A,,,V,,V,,V*68
2022-04-09T14:35:14.5410786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.08,A,,,V,,V,,V*6A
2022-04-09T14:35:14.6008135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.11,A,,,V,,V,,V*69
2022-04-09T14:35:15.6004491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.09,A,,,V,,V,,V*6D
2022-04-09T14:35:16.6010382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.08,A,,,V,,V,,V*6F
2022-04-09T14:35:17.6006614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.09,A,,,V,,V,,V*60
2022-04-09T14:35:18.6013073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.08,A,,,V,,V,,V*61
2022-04-09T14:35:19.6011919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.03,A,,,V,,V,,V*66
2022-04-09T14:35:20.6009983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.02,A,,,V,,V,,V*66
2022-04-09T14:35:21.6008224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.06,A,,,V,,V,,V*61
2022-04-09T14:35:22.6013797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.12,A,,,V,,V,,V*66
2022-04-09T14:35:23.6010120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.14,A,,,V,,V,,V*6E
2022-04-09T14:35:24.6015706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.09,A,,,V,,V,,V*63
2022-04-09T14:35:25.6011608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.99,A,,,V,,V,,V*65
2022-04-09T14:35:26.6007997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.00,A,,,V,,V,,V*64
2022-04-09T14:35:27.6017153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.11,A,,,V,,V,,V*62
2022-04-09T14:35:28.6014056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.21,A,,,V,,V,,V*68
2022-04-09T14:35:29.7215403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.30,A,,,V,,V,,V*67
2022-04-09T14:35:30.6016702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.31,A,,,V,,V,,V*67
2022-04-09T14:35:31.6012899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.24,A,,,V,,V,,V*61
2022-04-09T14:35:32.6018533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.21,A,,,V,,V,,V*65
2022-04-09T14:35:33.5911678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.24,A,,,V,,V,,V*6F
2022-04-09T14:35:34.6017291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.27,A,,,V,,V,,V*66
2022-04-09T14:35:35.6014199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.26,A,,,V,,V,,V*6D
2022-04-09T14:35:36.6019973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.30,A,,,V,,V,,V*67
2022-04-09T14:35:37.5917246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.38,A,,,V,,V,,V*6C
2022-04-09T14:35:38.6013119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.43,A,,,V,,V,,V*62
2022-04-09T14:35:39.6019414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.38,A,,,V,,V,,V*6A
2022-04-09T14:35:40.6016294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.32,A,,,V,,V,,V*61
2022-04-09T14:35:41.6021688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.26,A,,,V,,V,,V*67
2022-04-09T14:35:42.5919247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.26,A,,,V,,V,,V*6A
2022-04-09T14:35:43.5920405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.29,A,,,V,,V,,V*6C
2022-04-09T14:35:45.5321414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.32,A,,,V,,V,,V*67
2022-04-09T14:35:45.6017926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.33,A,,,V,,V,,V*65
2022-04-09T14:35:46.5915036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.33,A,,,V,,V,,V*65
2022-04-09T14:35:47.5923617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.34,A,,,V,,V,,V*61
2022-04-09T14:35:48.5920512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.38,A,,,V,,V,,V*6B
2022-04-09T14:35:49.6016738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.39,A,,,V,,V,,V*62
2022-04-09T14:35:50.5923701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.31,A,,,V,,V,,V*63
2022-04-09T14:35:51.5919873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.25,A,,,V,,V,,V*65
2022-04-09T14:35:52.5918884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.20,A,,,V,,V,,V*63
2022-04-09T14:35:53.5921942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.17,A,,,V,,V,,V*60
2022-04-09T14:35:54.5924946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.15,A,,,V,,V,,V*61
2022-04-09T14:35:55.5921926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.13,A,,,V,,V,,V*61
2022-04-09T14:35:56.5918729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.10,A,,,V,,V,,V*65
2022-04-09T14:35:57.5924873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.08,A,,,V,,V,,V*68
2022-04-09T14:35:58.5918999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.10,A,,,V,,V,,V*60
2022-04-09T14:35:59.5922965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.15,A,,,V,,V,,V*65
2022-04-09T14:36:00.7219539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.17,A,,,V,,V,,V*65
2022-04-09T14:36:01.5921248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.14,A,,,V,,V,,V*6A
2022-04-09T14:36:02.5927413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.14,A,,,V,,V,,V*64
2022-04-09T14:36:03.5923674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.19,A,,,V,,V,,V*6C
2022-04-09T14:36:04.5929350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.24,A,,,V,,V,,V*63
2022-04-09T14:36:05.5926313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.27,A,,,V,,V,,V*6E
2022-04-09T14:36:06.5922999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.25,A,,,V,,V,,V*65
2022-04-09T14:36:07.5928770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.23,A,,,V,,V,,V*68
2022-04-09T14:36:08.5925115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.27,A,,,V,,V,,V*67
2022-04-09T14:36:09.5922862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.30,A,,,V,,V,,V*6B
2022-04-09T14:36:10.5928888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.31,A,,,V,,V,,V*61
2022-04-09T14:36:11.5930016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.30,A,,,V,,V,,V*63
2022-04-09T14:36:12.5928516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.30,A,,,V,,V,,V*67
2022-04-09T14:36:13.5924926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.34,A,,,V,,V,,V*63
2022-04-09T14:36:14.5927863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.35,A,,,V,,V,,V*66
2022-04-09T14:36:16.5332481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.35,A,,,V,,V,,V*62
2022-04-09T14:36:16.5930431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.31,A,,,V,,V,,V*65
2022-04-09T14:36:17.5926771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.25,A,,,V,,V,,V*66
2022-04-09T14:36:18.5927018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.17,A,,,V,,V,,V*61
2022-04-09T14:36:19.5926251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.13,A,,,V,,V,,V*60
2022-04-09T14:36:20.5933471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.12,A,,,V,,V,,V*66
2022-04-09T14:36:21.5933215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.13,A,,,V,,V,,V*66
2022-04-09T14:36:22.5929345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.11,A,,,V,,V,,V*6A
2022-04-09T14:36:23.5932106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.08,A,,,V,,V,,V*6C
2022-04-09T14:36:24.5927568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.02,A,,,V,,V,,V*65
2022-04-09T14:36:25.5933825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.97,A,,,V,,V,,V*6D
2022-04-09T14:36:26.5927173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.02,A,,,V,,V,,V*62
2022-04-09T14:36:27.5933124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.12,A,,,V,,V,,V*63
2022-04-09T14:36:28.5930193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.19,A,,,V,,V,,V*68
2022-04-09T14:36:29.5935645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.23,A,,,V,,V,,V*60
2022-04-09T14:36:30.5932709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.28,A,,,V,,V,,V*69
2022-04-09T14:36:31.7133846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.35,A,,,V,,V,,V*63
2022-04-09T14:36:32.5935147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.35,A,,,V,,V,,V*68
2022-04-09T14:36:33.5931282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.28,A,,,V,,V,,V*69
2022-04-09T14:36:34.5837431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.15,A,,,V,,V,,V*60
2022-04-09T14:36:35.5933916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.10,A,,,V,,V,,V*6F
2022-04-09T14:36:36.5868924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.14,A,,,V,,V,,V*63
2022-04-09T14:36:37.5799595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.25,A,,,V,,V,,V*68
2022-04-09T14:36:38.5781683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.31,A,,,V,,V,,V*63
2022-04-09T14:36:39.5780340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.32,A,,,V,,V,,V*66
2022-04-09T14:36:40.5786527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.32,A,,,V,,V,,V*60
2022-04-09T14:36:41.5783025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.33,A,,,V,,V,,V*65
2022-04-09T14:36:42.5789057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.39,A,,,V,,V,,V*65
2022-04-09T14:36:43.5785125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.47,A,,,V,,V,,V*64
2022-04-09T14:36:44.5785227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.47,A,,,V,,V,,V*64
2022-04-09T14:36:45.5790904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.42,A,,,V,,V,,V*68
2022-04-09T14:36:47.5189400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.35,A,,,V,,V,,V*68
2022-04-09T14:36:47.5786897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.33,A,,,V,,V,,V*6C
2022-04-09T14:36:48.5791652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.36,A,,,V,,V,,V*61
2022-04-09T14:36:49.5688854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.42,A,,,V,,V,,V*64
2022-04-09T14:36:50.5788043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.44,A,,,V,,V,,V*60
2022-04-09T14:36:51.5784404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.43,A,,,V,,V,,V*64
2022-04-09T14:36:52.5691823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.44,A,,,V,,V,,V*62
2022-04-09T14:36:53.5687968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.43,A,,,V,,V,,V*69
2022-04-09T14:36:54.5794107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.35,A,,,V,,V,,V*61
2022-04-09T14:36:55.5787003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.30,A,,,V,,V,,V*60
2022-04-09T14:36:56.5693734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.29,A,,,V,,V,,V*67
2022-04-09T14:36:57.5789836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.29,A,,,V,,V,,V*6F
2022-04-09T14:36:58.5686699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.24,A,,,V,,V,,V*63
2022-04-09T14:36:59.5694021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.24,A,,,V,,V,,V*65
2022-04-09T14:37:00.5789433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.23,A,,,V,,V,,V*61
2022-04-09T14:37:01.5695668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.21,A,,,V,,V,,V*6F
2022-04-09T14:37:02.6996240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.18,A,,,V,,V,,V*69
2022-04-09T14:37:03.5788412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.15,A,,,V,,V,,V*6E
2022-04-09T14:37:04.5695116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.14,A,,,V,,V,,V*6E
2022-04-09T14:37:05.5796504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.13,A,,,V,,V,,V*68
2022-04-09T14:37:06.5693290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.13,A,,,V,,V,,V*6F
2022-04-09T14:37:07.5798256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.16,A,,,V,,V,,V*60
2022-04-09T14:37:08.5697128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.18,A,,,V,,V,,V*6A
2022-04-09T14:37:09.5793435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.19,A,,,V,,V,,V*64
2022-04-09T14:37:10.5790909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.18,A,,,V,,V,,V*6A
2022-04-09T14:37:11.5697756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.11,A,,,V,,V,,V*6F
2022-04-09T14:37:12.5694001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.07,A,,,V,,V,,V*68
2022-04-09T14:37:13.5695961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.09,A,,,V,,V,,V*6A
2022-04-09T14:37:14.5694276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.11,A,,,V,,V,,V*65
2022-04-09T14:37:15.5698734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.13,A,,,V,,V,,V*66
2022-04-09T14:37:16.5695026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.05,A,,,V,,V,,V*65
2022-04-09T14:37:18.5197211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.95,A,,,V,,V,,V*6F
2022-04-09T14:37:18.5795024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.92,A,,,V,,V,,V*6E
2022-04-09T14:37:19.5701786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.01,A,,,V,,V,,V*6D
2022-04-09T14:37:20.5700613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.10,A,,,V,,V,,V*63
2022-04-09T14:37:21.5751310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.11,A,,,V,,V,,V*61
2022-04-09T14:37:22.5702466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.06,A,,,V,,V,,V*64
2022-04-09T14:37:23.5699561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.02,A,,,V,,V,,V*60
2022-04-09T14:37:24.5696026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.01,A,,,V,,V,,V*67
2022-04-09T14:37:25.5702877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.09,A,,,V,,V,,V*6D
2022-04-09T14:37:26.5699010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.12,A,,,V,,V,,V*62
2022-04-09T14:37:27.5704540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.07,A,,,V,,V,,V*66
2022-04-09T14:37:28.5701210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.01,A,,,V,,V,,V*6D
2022-04-09T14:37:29.5598168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.03,A,,,V,,V,,V*60
2022-04-09T14:37:30.5604340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.13,A,,,V,,V,,V*67
2022-04-09T14:37:31.5704698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.16,A,,,V,,V,,V*67
2022-04-09T14:37:32.5703322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.14,A,,,V,,V,,V*60
2022-04-09T14:37:33.6999238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.12,A,,,V,,V,,V*67
2022-04-09T14:37:34.5699940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.14,A,,,V,,V,,V*67
2022-04-09T14:37:35.5707387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.21,A,,,V,,V,,V*61
2022-04-09T14:37:36.5603547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.21,A,,,V,,V,,V*6D
2022-04-09T14:37:37.5599768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.13,A,,,V,,V,,V*62
2022-04-09T14:37:38.5705477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.08,A,,,V,,V,,V*69
2022-04-09T14:37:39.5701804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.12,A,,,V,,V,,V*62
2022-04-09T14:37:40.5708011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.14,A,,,V,,V,,V*66
2022-04-09T14:37:41.5704303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.14,A,,,V,,V,,V*60
2022-04-09T14:37:42.5703603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.12,A,,,V,,V,,V*6E
2022-04-09T14:37:43.5709055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.17,A,,,V,,V,,V*60
2022-04-09T14:37:44.5706037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.25,A,,,V,,V,,V*69
2022-04-09T14:37:45.5702192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.26,A,,,V,,V,,V*63
2022-04-09T14:37:46.5709907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.19,A,,,V,,V,,V*6D
2022-04-09T14:37:47.5706224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.16,A,,,V,,V,,V*65
2022-04-09T14:37:49.5104025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.18,A,,,V,,V,,V*65
2022-04-09T14:37:49.5710598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.23,A,,,V,,V,,V*65
2022-04-09T14:37:50.5607888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.24,A,,,V,,V,,V*62
2022-04-09T14:37:51.5704015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.20,A,,,V,,V,,V*61
2022-04-09T14:37:52.5610744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.13,A,,,V,,V,,V*63
2022-04-09T14:37:53.5712786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.05,A,,,V,,V,,V*62
2022-04-09T14:37:54.5636157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.97,A,,,V,,V,,V*62
2022-04-09T14:37:55.5713023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.03,A,,,V,,V,,V*60
2022-04-09T14:37:56.5708575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.14,A,,,V,,V,,V*65
2022-04-09T14:37:57.5753470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.22,A,,,V,,V,,V*61
2022-04-09T14:37:58.5611985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.23,A,,,V,,V,,V*63
2022-04-09T14:37:59.5610631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.21,A,,,V,,V,,V*6D
2022-04-09T14:38:00.5607033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.15,A,,,V,,V,,V*65
2022-04-09T14:38:01.5710452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.15,A,,,V,,V,,V*64
2022-04-09T14:38:02.5716002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.18,A,,,V,,V,,V*6C
2022-04-09T14:38:03.5613577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.22,A,,,V,,V,,V*62
2022-04-09T14:38:04.6914040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.22,A,,,V,,V,,V*66
2022-04-09T14:38:05.5613593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.17,A,,,V,,V,,V*62
2022-04-09T14:38:06.5709508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.12,A,,,V,,V,,V*62
2022-04-09T14:38:07.5615904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.08,A,,,V,,V,,V*6D
2022-04-09T14:38:08.5612154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.02,A,,,V,,V,,V*61
2022-04-09T14:38:09.5611218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.97,A,,,V,,V,,V*6E
2022-04-09T14:38:10.5617307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.95,A,,,V,,V,,V*6B
2022-04-09T14:38:11.5712869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.93,A,,,V,,V,,V*69
2022-04-09T14:38:12.5714607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.88,A,,,V,,V,,V*68
2022-04-09T14:38:13.5611619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.84,A,,,V,,V,,V*6A
2022-04-09T14:38:14.5710747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.83,A,,,V,,V,,V*6C
2022-04-09T14:38:15.5716899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.97,A,,,V,,V,,V*6E
2022-04-09T14:38:16.5614631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.07,A,,,V,,V,,V*6E
2022-04-09T14:38:17.5620182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.04,A,,,V,,V,,V*66
2022-04-09T14:38:18.5618379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.93,A,,,V,,V,,V*6D
2022-04-09T14:38:20.5017390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.89,A,,,V,,V,,V*60
2022-04-09T14:38:20.5615093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.97,A,,,V,,V,,V*6B
2022-04-09T14:38:21.5660935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.06,A,,,V,,V,,V*6D
2022-04-09T14:38:22.5622061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.03,A,,,V,,V,,V*68
2022-04-09T14:38:23.5619775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.93,A,,,V,,V,,V*6F
2022-04-09T14:38:24.5616328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.86,A,,,V,,V,,V*67
2022-04-09T14:38:25.5621860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.86,A,,,V,,V,,V*6E
2022-04-09T14:38:26.5618818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.96,A,,,V,,V,,V*64
2022-04-09T14:38:27.5619201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.08,A,,,V,,V,,V*6D
2022-04-09T14:38:28.5621307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.17,A,,,V,,V,,V*65
2022-04-09T14:38:29.5623281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.17,A,,,V,,V,,V*66
2022-04-09T14:38:30.5615868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.11,A,,,V,,V,,V*66
2022-04-09T14:38:31.5622175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.07,A,,,V,,V,,V*63
2022-04-09T14:38:32.5624577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.10,A,,,V,,V,,V*62
2022-04-09T14:38:33.5620676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.18,A,,,V,,V,,V*6E
2022-04-09T14:38:34.5617271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.27,A,,,V,,V,,V*61
2022-04-09T14:38:35.6819919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.30,A,,,V,,V,,V*60
2022-04-09T14:38:36.5621208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.30,A,,,V,,V,,V*63
2022-04-09T14:38:37.5518241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.27,A,,,V,,V,,V*66
2022-04-09T14:38:38.5626548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.32,A,,,V,,V,,V*69
2022-04-09T14:38:39.5623555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.43,A,,,V,,V,,V*6D
2022-04-09T14:38:40.5626633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.54,A,,,V,,V,,V*6B
2022-04-09T14:38:41.5622938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.57,A,,,V,,V,,V*6F
2022-04-09T14:38:42.5627261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.50,A,,,V,,V,,V*69
2022-04-09T14:38:43.5523860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.43,A,,,V,,V,,V*64
2022-04-09T14:38:44.5628980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.39,A,,,V,,V,,V*60
2022-04-09T14:38:45.5625943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.46,A,,,V,,V,,V*65
2022-04-09T14:38:46.5623128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.57,A,,,V,,V,,V*61
2022-04-09T14:38:47.5522523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.64,A,,,V,,V,,V*6A
2022-04-09T14:38:48.5628227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.60,A,,,V,,V,,V*6F
2022-04-09T14:38:49.5624906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.52,A,,,V,,V,,V*64
2022-04-09T14:38:51.5030304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.47,A,,,V,,V,,V*66
2022-04-09T14:38:51.5627728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.45,A,,,V,,V,,V*67
2022-04-09T14:38:52.5524779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.45,A,,,V,,V,,V*62
2022-04-09T14:38:53.5531161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.46,A,,,V,,V,,V*6D
2022-04-09T14:38:54.5528055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.43,A,,,V,,V,,V*65
2022-04-09T14:38:55.5525812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.36,A,,,V,,V,,V*6F
2022-04-09T14:38:56.5626734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.33,A,,,V,,V,,V*62
2022-04-09T14:38:57.5624923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.37,A,,,V,,V,,V*64
2022-04-09T14:38:58.5531683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.44,A,,,V,,V,,V*63
2022-04-09T14:38:59.5627808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.45,A,,,V,,V,,V*6D
2022-04-09T14:39:00.5533143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.39,A,,,V,,V,,V*63
2022-04-09T14:39:01.5628988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.35,A,,,V,,V,,V*64
2022-04-09T14:39:02.5634572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.35,A,,,V,,V,,V*6B
2022-04-09T14:39:03.5631602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.36,A,,,V,,V,,V*6D
2022-04-09T14:39:04.5627838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.35,A,,,V,,V,,V*65
2022-04-09T14:39:05.5534985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.28,A,,,V,,V,,V*68
2022-04-09T14:39:06.6835599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.19,A,,,V,,V,,V*63
2022-04-09T14:39:07.5627450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.19,A,,,V,,V,,V*6B
2022-04-09T14:39:08.5534370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.27,A,,,V,,V,,V*6F
2022-04-09T14:39:09.5530648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.32,A,,,V,,V,,V*62
2022-04-09T14:39:10.5536938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.32,A,,,V,,V,,V*6A
2022-04-09T14:39:11.5533170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.26,A,,,V,,V,,V*69
2022-04-09T14:39:12.5536109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.17,A,,,V,,V,,V*6D
2022-04-09T14:39:13.5532185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.17,A,,,V,,V,,V*6D
2022-04-09T14:39:14.5538919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.26,A,,,V,,V,,V*6C
2022-04-09T14:39:15.5535994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.27,A,,,V,,V,,V*69
2022-04-09T14:39:16.5532219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.24,A,,,V,,V,,V*65
2022-04-09T14:39:17.5538348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.22,A,,,V,,V,,V*63
2022-04-09T14:39:18.5535967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.25,A,,,V,,V,,V*6B
2022-04-09T14:39:19.5534207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.27,A,,,V,,V,,V*6B
2022-04-09T14:39:20.5539035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.24,A,,,V,,V,,V*6A
2022-04-09T14:39:22.4934774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.17,A,,,V,,V,,V*6B
2022-04-09T14:39:22.5541449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.11,A,,,V,,V,,V*6F
2022-04-09T14:39:23.5538311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.15,A,,,V,,V,,V*6F
2022-04-09T14:39:24.5536044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.23,A,,,V,,V,,V*6A
2022-04-09T14:39:25.5541496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.24,A,,,V,,V,,V*69
2022-04-09T14:39:26.5535648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.19,A,,,V,,V,,V*6B
2022-04-09T14:39:27.5541572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.17,A,,,V,,V,,V*65
2022-04-09T14:39:28.5538998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.16,A,,,V,,V,,V*6F
2022-04-09T14:39:29.5535489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.14,A,,,V,,V,,V*69
2022-04-09T14:39:30.5538027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.10,A,,,V,,V,,V*6B
2022-04-09T14:39:31.5543561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.00,A,,,V,,V,,V*6D
2022-04-09T14:39:32.5540629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.94,A,,,V,,V,,V*61
2022-04-09T14:39:33.5540264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.98,A,,,V,,V,,V*6E
2022-04-09T14:39:34.5544215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.07,A,,,V,,V,,V*66
2022-04-09T14:39:35.5544006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.12,A,,,V,,V,,V*65
2022-04-09T14:39:36.5540186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.10,A,,,V,,V,,V*63
2022-04-09T14:39:37.6741169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.10,A,,,V,,V,,V*6A
2022-04-09T14:39:38.5544999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.14,A,,,V,,V,,V*6A
2022-04-09T14:39:39.5541274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.15,A,,,V,,V,,V*6C
2022-04-09T14:39:40.5546867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.11,A,,,V,,V,,V*62
2022-04-09T14:39:41.5543947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.05,A,,,V,,V,,V*69
2022-04-09T14:39:42.5540099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.02,A,,,V,,V,,V*6F
2022-04-09T14:39:43.5546415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.09,A,,,V,,V,,V*69
2022-04-09T14:39:44.5544378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.16,A,,,V,,V,,V*6A
2022-04-09T14:39:45.5540734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.17,A,,,V,,V,,V*62
2022-04-09T14:39:46.5543928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.13,A,,,V,,V,,V*69
2022-04-09T14:39:47.5542489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.06,A,,,V,,V,,V*6C
2022-04-09T14:39:48.5541637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.05,A,,,V,,V,,V*6F
2022-04-09T14:39:49.5548822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.12,A,,,V,,V,,V*6F
2022-04-09T14:39:50.5547008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.23,A,,,V,,V,,V*67
2022-04-09T14:39:51.5443792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.28,A,,,V,,V,,V*6F
2022-04-09T14:39:53.4948759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.29,A,,,V,,V,,V*66
2022-04-09T14:39:53.5546144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.28,A,,,V,,V,,V*68
2022-04-09T14:39:54.5542460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.35,A,,,V,,V,,V*6A
2022-04-09T14:39:55.5548824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.44,A,,,V,,V,,V*64
2022-04-09T14:39:56.5546680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.49,A,,,V,,V,,V*6A
2022-04-09T14:39:57.5452689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.49,A,,,V,,V,,V*69
2022-04-09T14:39:58.5549917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.46,A,,,V,,V,,V*60
2022-04-09T14:39:59.5546350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.39,A,,,V,,V,,V*6B
2022-04-09T14:40:00.5451035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.36,A,,,V,,V,,V*69
2022-04-09T14:40:01.5552557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.38,A,,,V,,V,,V*68
2022-04-09T14:40:02.5548559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.42,A,,,V,,V,,V*66
2022-04-09T14:40:03.5554339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.45,A,,,V,,V,,V*60
2022-04-09T14:40:04.5451744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.47,A,,,V,,V,,V*62
2022-04-09T14:40:05.5448201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.51,A,,,V,,V,,V*64
2022-04-09T14:40:06.5553212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.55,A,,,V,,V,,V*64
2022-04-09T14:40:07.5449404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.56,A,,,V,,V,,V*60
2022-04-09T14:40:08.6754835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.57,A,,,V,,V,,V*63
2022-04-09T14:40:09.5452563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.52,A,,,V,,V,,V*65
2022-04-09T14:40:10.5450507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.46,A,,,V,,V,,V*63
2022-04-09T14:40:11.5456074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.37,A,,,V,,V,,V*66
2022-04-09T14:40:12.5553249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.32,A,,,V,,V,,V*67
2022-04-09T14:40:13.5450247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.30,A,,,V,,V,,V*61
2022-04-09T14:40:14.5456427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.38,A,,,V,,V,,V*64
2022-04-09T14:40:15.5552059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.51,A,,,V,,V,,V*60
2022-04-09T14:40:16.5452778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.62,A,,,V,,V,,V*61
2022-04-09T14:40:17.5454687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.63,A,,,V,,V,,V*66
2022-04-09T14:40:18.5451151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.58,A,,,V,,V,,V*60
2022-04-09T14:40:19.5458539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.53,A,,,V,,V,,V*6D
2022-04-09T14:40:20.5456057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.52,A,,,V,,V,,V*6D
2022-04-09T14:40:21.5455233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.54,A,,,V,,V,,V*63
2022-04-09T14:40:22.5460785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.53,A,,,V,,V,,V*61
2022-04-09T14:40:24.4859248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.45,A,,,V,,V,,V*60
2022-04-09T14:40:24.5456624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.30,A,,,V,,V,,V*68
2022-04-09T14:40:25.5457706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.24,A,,,V,,V,,V*64
2022-04-09T14:40:26.5454027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.28,A,,,V,,V,,V*67
2022-04-09T14:40:27.5461423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.33,A,,,V,,V,,V*64
2022-04-09T14:40:28.5455755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.32,A,,,V,,V,,V*6F
2022-04-09T14:40:29.5461786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.27,A,,,V,,V,,V*64
2022-04-09T14:40:30.5482528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.24,A,,,V,,V,,V*67
2022-04-09T14:40:31.5457496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.21,A,,,V,,V,,V*6D
2022-04-09T14:40:32.5462226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.18,A,,,V,,V,,V*68
2022-04-09T14:40:33.5458659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.09,A,,,V,,V,,V*6C
2022-04-09T14:40:34.5464048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.00,A,,,V,,V,,V*61
2022-04-09T14:40:35.5361419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.99,A,,,V,,V,,V*65
2022-04-09T14:40:36.5457346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.04,A,,,V,,V,,V*60
2022-04-09T14:40:37.5463777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.10,A,,,V,,V,,V*66
2022-04-09T14:40:38.5460162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.10,A,,,V,,V,,V*65
2022-04-09T14:40:39.6662053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.10,A,,,V,,V,,V*67
2022-04-09T14:40:40.5465113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.12,A,,,V,,V,,V*6D
2022-04-09T14:40:41.5463990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.10,A,,,V,,V,,V*6E
2022-04-09T14:40:42.5462153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.07,A,,,V,,V,,V*64
2022-04-09T14:40:43.5466086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.04,A,,,V,,V,,V*65
2022-04-09T14:40:44.5458947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.05,A,,,V,,V,,V*6A
2022-04-09T14:40:45.5464837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.06,A,,,V,,V,,V*62
2022-04-09T14:40:46.5465266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.05,A,,,V,,V,,V*66
2022-04-09T14:40:47.5461360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.99,A,,,V,,V,,V*65
2022-04-09T14:40:48.5467847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.98,A,,,V,,V,,V*62
2022-04-09T14:40:49.5464782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.05,A,,,V,,V,,V*64
2022-04-09T14:40:50.5467801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.13,A,,,V,,V,,V*6C
2022-04-09T14:40:51.5467070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.16,A,,,V,,V,,V*67
2022-04-09T14:40:52.5464698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.16,A,,,V,,V,,V*65
2022-04-09T14:40:53.5470374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.13,A,,,V,,V,,V*62
2022-04-09T14:40:55.4867140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.14,A,,,V,,V,,V*62
2022-04-09T14:40:55.5464223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.19,A,,,V,,V,,V*6F
2022-04-09T14:40:56.5470406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.24,A,,,V,,V,,V*64
2022-04-09T14:40:57.5466488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.26,A,,,V,,V,,V*63
2022-04-09T14:40:58.5363588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.24,A,,,V,,V,,V*63
2022-04-09T14:40:59.5469138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.22,A,,,V,,V,,V*64
2022-04-09T14:41:00.5464706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.24,A,,,V,,V,,V*66
2022-04-09T14:41:01.5372002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.26,A,,,V,,V,,V*61
2022-04-09T14:41:02.5368929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.23,A,,,V,,V,,V*66
2022-04-09T14:41:03.5464731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.23,A,,,V,,V,,V*65
2022-04-09T14:41:04.5371449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.27,A,,,V,,V,,V*64
2022-04-09T14:41:05.5370075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.29,A,,,V,,V,,V*68
2022-04-09T14:41:06.5366272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.28,A,,,V,,V,,V*6A
2022-04-09T14:41:07.5372432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.23,A,,,V,,V,,V*6E
2022-04-09T14:41:08.5368775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.18,A,,,V,,V,,V*62
2022-04-09T14:41:09.5475163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.14,A,,,V,,V,,V*67
2022-04-09T14:41:10.6668713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.17,A,,,V,,V,,V*61
2022-04-09T14:41:11.5469417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.25,A,,,V,,V,,V*68
2022-04-09T14:41:12.5376662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.30,A,,,V,,V,,V*66
2022-04-09T14:41:13.5373683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.24,A,,,V,,V,,V*63
2022-04-09T14:41:14.5377047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.19,A,,,V,,V,,V*62
2022-04-09T14:41:15.5468884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.22,A,,,V,,V,,V*6F
2022-04-09T14:41:16.5375709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.32,A,,,V,,V,,V*68
2022-04-09T14:41:17.5371980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.40,A,,,V,,V,,V*6D
2022-04-09T14:41:18.5377617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.42,A,,,V,,V,,V*6E
2022-04-09T14:41:19.5374519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.38,A,,,V,,V,,V*62
2022-04-09T14:41:20.5370792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.39,A,,,V,,V,,V*6C
2022-04-09T14:41:21.5377128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.47,A,,,V,,V,,V*65
2022-04-09T14:41:22.5373766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.56,A,,,V,,V,,V*67
2022-04-09T14:41:23.5371995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.54,A,,,V,,V,,V*6C
2022-04-09T14:41:24.5379584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.50,A,,,V,,V,,V*63
2022-04-09T14:41:26.4777579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.49,A,,,V,,V,,V*6B
2022-04-09T14:41:26.5393698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.53,A,,,V,,V,,V*60
2022-04-09T14:41:27.5378831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.54,A,,,V,,V,,V*60
2022-04-09T14:41:28.5275420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.45,A,,,V,,V,,V*6C
2022-04-09T14:41:29.5381069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.38,A,,,V,,V,,V*64
2022-04-09T14:41:30.5376590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.32,A,,,V,,V,,V*62
2022-04-09T14:41:31.5381804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.34,A,,,V,,V,,V*67
2022-04-09T14:41:32.5379726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.34,A,,,V,,V,,V*61
2022-04-09T14:41:33.5375790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.32,A,,,V,,V,,V*64
2022-04-09T14:41:34.5382450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.26,A,,,V,,V,,V*64
2022-04-09T14:41:35.5379400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.17,A,,,V,,V,,V*60
2022-04-09T14:41:36.5376970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.18,A,,,V,,V,,V*6F
2022-04-09T14:41:37.5383042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.28,A,,,V,,V,,V*6B
2022-04-09T14:41:38.5382956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.37,A,,,V,,V,,V*61
2022-04-09T14:41:39.5381131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.38,A,,,V,,V,,V*6A
2022-04-09T14:41:40.5377457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.31,A,,,V,,V,,V*64
2022-04-09T14:41:41.6579171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.27,A,,,V,,V,,V*69
2022-04-09T14:41:42.5285784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.26,A,,,V,,V,,V*67
2022-04-09T14:41:43.5278114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.28,A,,,V,,V,,V*68
2022-04-09T14:41:44.5284252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.28,A,,,V,,V,,V*6A
2022-04-09T14:41:45.5381336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.25,A,,,V,,V,,V*63
2022-04-09T14:41:46.5287489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.25,A,,,V,,V,,V*67
2022-04-09T14:41:47.5284341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.29,A,,,V,,V,,V*6A
2022-04-09T14:41:48.5380054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.31,A,,,V,,V,,V*61
2022-04-09T14:41:49.5386193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.32,A,,,V,,V,,V*63
2022-04-09T14:41:50.5386195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.31,A,,,V,,V,,V*6C
2022-04-09T14:41:51.5382447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.26,A,,,V,,V,,V*67
2022-04-09T14:41:52.5288760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.23,A,,,V,,V,,V*6B
2022-04-09T14:41:53.5285739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.23,A,,,V,,V,,V*6C
2022-04-09T14:41:54.5282755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.23,A,,,V,,V,,V*64
2022-04-09T14:41:55.5288890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.19,A,,,V,,V,,V*6F
2022-04-09T14:41:57.4786900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.11,A,,,V,,V,,V*6C
2022-04-09T14:41:57.5384230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.07,A,,,V,,V,,V*61
2022-04-09T14:41:58.5290234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.05,A,,,V,,V,,V*67
2022-04-09T14:41:59.5287248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.07,A,,,V,,V,,V*68
2022-04-09T14:42:00.5283443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.08,A,,,V,,V,,V*6A
2022-04-09T14:42:01.5290143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.08,A,,,V,,V,,V*6D
2022-04-09T14:42:02.5289659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.07,A,,,V,,V,,V*67
2022-04-09T14:42:03.5285962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.04,A,,,V,,V,,V*6B
2022-04-09T14:42:04.5292167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.04,A,,,V,,V,,V*63
2022-04-09T14:42:05.5293547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.07,A,,,V,,V,,V*60
2022-04-09T14:42:06.5290409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.09,A,,,V,,V,,V*6F
2022-04-09T14:42:07.5287065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.08,A,,,V,,V,,V*6E
2022-04-09T14:42:08.5296792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.04,A,,,V,,V,,V*65
2022-04-09T14:42:09.5286864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.03,A,,,V,,V,,V*62
2022-04-09T14:42:10.5288593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.02,A,,,V,,V,,V*61
2022-04-09T14:42:11.5294057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.01,A,,,V,,V,,V*67
2022-04-09T14:42:12.6594696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.00,A,,,V,,V,,V*6D
2022-04-09T14:42:13.5287525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.02,A,,,V,,V,,V*6A
2022-04-09T14:42:14.5293724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.08,A,,,V,,V,,V*60
2022-04-09T14:42:15.5392395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.15,A,,,V,,V,,V*69
2022-04-09T14:42:16.5388667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.17,A,,,V,,V,,V*63
2022-04-09T14:42:17.5295545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.20,A,,,V,,V,,V*61
2022-04-09T14:42:18.5291936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.21,A,,,V,,V,,V*67
2022-04-09T14:42:19.5297363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.17,A,,,V,,V,,V*6B
2022-04-09T14:42:20.5394158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.11,A,,,V,,V,,V*6E
2022-04-09T14:42:21.5291172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.12,A,,,V,,V,,V*6D
2022-04-09T14:42:22.5294225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.17,A,,,V,,V,,V*6E
2022-04-09T14:42:23.5399059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.19,A,,,V,,V,,V*61
2022-04-09T14:42:24.5297946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.18,A,,,V,,V,,V*63
2022-04-09T14:42:25.5299172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.21,A,,,V,,V,,V*60
2022-04-09T14:42:26.5294803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.23,A,,,V,,V,,V*67
2022-04-09T14:42:28.4700290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.25,A,,,V,,V,,V*64
2022-04-09T14:42:28.5297587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.25,A,,,V,,V,,V*60
2022-04-09T14:42:29.5296223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.22,A,,,V,,V,,V*60
2022-04-09T14:42:30.5294463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.24,A,,,V,,V,,V*61
2022-04-09T14:42:31.5300631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.22,A,,,V,,V,,V*6F
2022-04-09T14:42:32.5294765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.17,A,,,V,,V,,V*6E
2022-04-09T14:42:33.5296287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.16,A,,,V,,V,,V*68
2022-04-09T14:42:34.5301842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.17,A,,,V,,V,,V*65
2022-04-09T14:42:35.5296195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.19,A,,,V,,V,,V*68
2022-04-09T14:42:36.5302168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.20,A,,,V,,V,,V*6C
2022-04-09T14:42:37.5298465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.17,A,,,V,,V,,V*60
2022-04-09T14:42:38.5304206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.12,A,,,V,,V,,V*60
2022-04-09T14:42:39.5300987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.06,A,,,V,,V,,V*63
2022-04-09T14:42:40.5297352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.98,A,,,V,,V,,V*6D
2022-04-09T14:42:41.5303562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.96,A,,,V,,V,,V*64
2022-04-09T14:42:42.5300878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.05,A,,,V,,V,,V*6F
2022-04-09T14:42:43.6501705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.15,A,,,V,,V,,V*69
2022-04-09T14:42:44.5303393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.20,A,,,V,,V,,V*65
2022-04-09T14:42:45.5301871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.19,A,,,V,,V,,V*69
2022-04-09T14:42:46.5299902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.13,A,,,V,,V,,V*6E
2022-04-09T14:42:47.5305944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.13,A,,,V,,V,,V*61
2022-04-09T14:42:48.5303607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.17,A,,,V,,V,,V*61
2022-04-09T14:42:49.5301616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.21,A,,,V,,V,,V*62
2022-04-09T14:42:50.5306942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.14,A,,,V,,V,,V*62
2022-04-09T14:42:51.5304069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.03,A,,,V,,V,,V*6E
2022-04-09T14:42:52.5300427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.00,A,,,V,,V,,V*62
2022-04-09T14:42:53.5207208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.09,A,,,V,,V,,V*62
2022-04-09T14:42:54.5303941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.18,A,,,V,,V,,V*6D
2022-04-09T14:42:55.5302013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.19,A,,,V,,V,,V*68
2022-04-09T14:42:56.5326817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.15,A,,,V,,V,,V*67
2022-04-09T14:42:57.5308303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.17,A,,,V,,V,,V*67
2022-04-09T14:42:59.4703312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.20,A,,,V,,V,,V*68
2022-04-09T14:42:59.5341091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.21,A,,,V,,V,,V*6D
2022-04-09T14:43:00.5206909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.22,A,,,V,,V,,V*6D
2022-04-09T14:43:01.5208209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.19,A,,,V,,V,,V*62
2022-04-09T14:43:02.5318162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.12,A,,,V,,V,,V*6A
2022-04-09T14:43:03.5309939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.09,A,,,V,,V,,V*62
2022-04-09T14:43:04.5306456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.13,A,,,V,,V,,V*6B
2022-04-09T14:43:05.5313082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.21,A,,,V,,V,,V*65
2022-04-09T14:43:06.5210596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.21,A,,,V,,V,,V*67
2022-04-09T14:43:07.5206900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.19,A,,,V,,V,,V*65
2022-04-09T14:43:08.5312736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.15,A,,,V,,V,,V*6F
2022-04-09T14:43:09.5306849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.12,A,,,V,,V,,V*61
2022-04-09T14:43:10.5213652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.15,A,,,V,,V,,V*6F
2022-04-09T14:43:11.5307248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.22,A,,,V,,V,,V*61
2022-04-09T14:43:12.5214949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.28,A,,,V,,V,,V*6D
2022-04-09T14:43:13.5210726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.30,A,,,V,,V,,V*63
2022-04-09T14:43:14.6511319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.30,A,,,V,,V,,V*66
2022-04-09T14:43:15.5210962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.31,A,,,V,,V,,V*6F
2022-04-09T14:43:16.5216439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.34,A,,,V,,V,,V*64
2022-04-09T14:43:17.5213495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.35,A,,,V,,V,,V*68
2022-04-09T14:43:18.5215242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.35,A,,,V,,V,,V*64
2022-04-09T14:43:19.5211552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.33,A,,,V,,V,,V*62
2022-04-09T14:43:20.5216936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.30,A,,,V,,V,,V*6B
2022-04-09T14:43:21.5217129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.32,A,,,V,,V,,V*61
2022-04-09T14:43:22.5212131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.38,A,,,V,,V,,V*69
2022-04-09T14:43:23.5210258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.39,A,,,V,,V,,V*68
2022-04-09T14:43:24.5216541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.34,A,,,V,,V,,V*61
2022-04-09T14:43:25.5212730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.31,A,,,V,,V,,V*65
2022-04-09T14:43:26.5218116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.35,A,,,V,,V,,V*6B
2022-04-09T14:43:27.5220052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.40,A,,,V,,V,,V*63
2022-04-09T14:43:28.5217194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.42,A,,,V,,V,,V*63
2022-04-09T14:43:30.4612558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.39,A,,,V,,V,,V*6A
2022-04-09T14:43:30.5219692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.32,A,,,V,,V,,V*64
2022-04-09T14:43:31.5217069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.25,A,,,V,,V,,V*60
2022-04-09T14:43:32.5214838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.25,A,,,V,,V,,V*64
2022-04-09T14:43:33.5220959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.31,A,,,V,,V,,V*63
2022-04-09T14:43:34.5217898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.36,A,,,V,,V,,V*60
2022-04-09T14:43:35.5214340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.41,A,,,V,,V,,V*66
2022-04-09T14:43:36.5221418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.39,A,,,V,,V,,V*6C
2022-04-09T14:43:37.5221611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.37,A,,,V,,V,,V*61
2022-04-09T14:43:38.5218870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.38,A,,,V,,V,,V*68
2022-04-09T14:43:39.5215980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.40,A,,,V,,V,,V*68
2022-04-09T14:43:40.5223676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.41,A,,,V,,V,,V*64
2022-04-09T14:43:41.5220785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.39,A,,,V,,V,,V*6F
2022-04-09T14:43:42.5218420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.37,A,,,V,,V,,V*61
2022-04-09T14:43:43.5223551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.33,A,,,V,,V,,V*60
2022-04-09T14:43:44.5219684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.29,A,,,V,,V,,V*68
2022-04-09T14:43:45.6417382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.27,A,,,V,,V,,V*69
2022-04-09T14:43:46.5221070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.26,A,,,V,,V,,V*6F
2022-04-09T14:43:47.5219543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.23,A,,,V,,V,,V*69
2022-04-09T14:43:48.5225198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.16,A,,,V,,V,,V*69
2022-04-09T14:43:49.5219191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.16,A,,,V,,V,,V*6B
2022-04-09T14:43:50.5125818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.17,A,,,V,,V,,V*6B
2022-04-09T14:43:51.5219616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.17,A,,,V,,V,,V*6C
2022-04-09T14:43:52.5226916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.18,A,,,V,,V,,V*6F
2022-04-09T14:43:53.5225988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.20,A,,,V,,V,,V*62
2022-04-09T14:43:54.5122633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.20,A,,,V,,V,,V*63
2022-04-09T14:43:55.5228348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.18,A,,,V,,V,,V*6C
2022-04-09T14:43:56.5223977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.18,A,,,V,,V,,V*64
2022-04-09T14:43:57.5228454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.17,A,,,V,,V,,V*64
2022-04-09T14:43:58.5225441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.15,A,,,V,,V,,V*68
2022-04-09T14:43:59.5221777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.11,A,,,V,,V,,V*6E
2022-04-09T14:44:01.4622574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.10,A,,,V,,V,,V*6C
2022-04-09T14:44:01.5229778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.11,A,,,V,,V,,V*61
2022-04-09T14:44:02.5127728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.13,A,,,V,,V,,V*60
2022-04-09T14:44:03.5223849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.17,A,,,V,,V,,V*65
2022-04-09T14:44:04.5229846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.17,A,,,V,,V,,V*62
2022-04-09T14:44:05.5230795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.15,A,,,V,,V,,V*66
2022-04-09T14:44:06.5230632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.12,A,,,V,,V,,V*69
2022-04-09T14:44:07.5226634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.16,A,,,V,,V,,V*68
2022-04-09T14:44:08.5232348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.17,A,,,V,,V,,V*6C
2022-04-09T14:44:09.5229165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.09,A,,,V,,V,,V*66
2022-04-09T14:44:10.5226707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.02,A,,,V,,V,,V*6A
2022-04-09T14:44:11.5132684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.07,A,,,V,,V,,V*66
2022-04-09T14:44:12.5131117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.13,A,,,V,,V,,V*6D
2022-04-09T14:44:13.5226582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.15,A,,,V,,V,,V*65
2022-04-09T14:44:14.5232754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.07,A,,,V,,V,,V*65
2022-04-09T14:44:15.5129729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.93,A,,,V,,V,,V*60
2022-04-09T14:44:16.6430189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2022-04-09T14:44:17.5131159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.01,A,,,V,,V,,V*6D
2022-04-09T14:44:18.5133184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.11,A,,,V,,V,,V*63
2022-04-09T14:44:19.5127983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.15,A,,,V,,V,,V*6A
2022-04-09T14:44:20.5233384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.16,A,,,V,,V,,V*62
2022-04-09T14:44:21.5131729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.14,A,,,V,,V,,V*61
2022-04-09T14:44:22.5137113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.15,A,,,V,,V,,V*67
2022-04-09T14:44:23.5234054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.17,A,,,V,,V,,V*62
2022-04-09T14:44:24.5230470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.18,A,,,V,,V,,V*65
2022-04-09T14:44:25.5236565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.17,A,,,V,,V,,V*6B
2022-04-09T14:44:26.5133536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.18,A,,,V,,V,,V*69
2022-04-09T14:44:27.5139017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.23,A,,,V,,V,,V*62
2022-04-09T14:44:28.5136213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.24,A,,,V,,V,,V*66
2022-04-09T14:44:29.5132363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.20,A,,,V,,V,,V*69
2022-04-09T14:44:30.5138581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.16,A,,,V,,V,,V*67
2022-04-09T14:44:32.4533963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.25,A,,,V,,V,,V*66
2022-04-09T14:44:32.5140295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.37,A,,,V,,V,,V*61
2022-04-09T14:44:33.5137332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.43,A,,,V,,V,,V*66
2022-04-09T14:44:34.5133737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.34,A,,,V,,V,,V*60
2022-04-09T14:44:35.5139654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.24,A,,,V,,V,,V*65
2022-04-09T14:44:36.5138526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.28,A,,,V,,V,,V*69
2022-04-09T14:44:37.5134048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.43,A,,,V,,V,,V*63
2022-04-09T14:44:38.5140435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.54,A,,,V,,V,,V*63
2022-04-09T14:44:39.5140266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.55,A,,,V,,V,,V*68
2022-04-09T14:44:40.5037183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.50,A,,,V,,V,,V*63
2022-04-09T14:44:41.5140103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.47,A,,,V,,V,,V*62
2022-04-09T14:44:42.5036327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.50,A,,,V,,V,,V*6A
2022-04-09T14:44:43.5137555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.54,A,,,V,,V,,V*6E
2022-04-09T14:44:44.5144060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.53,A,,,V,,V,,V*68
2022-04-09T14:44:45.5136464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.49,A,,,V,,V,,V*63
2022-04-09T14:44:46.5144618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.46,A,,,V,,V,,V*6D
2022-04-09T14:44:47.6338573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.47,A,,,V,,V,,V*65
2022-04-09T14:44:48.5042685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.47,A,,,V,,V,,V*65
2022-04-09T14:44:49.5039048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.46,A,,,V,,V,,V*62
2022-04-09T14:44:50.5144504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.47,A,,,V,,V,,V*62
2022-04-09T14:44:51.5041486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.46,A,,,V,,V,,V*63
2022-04-09T14:44:52.5038692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.42,A,,,V,,V,,V*68
2022-04-09T14:44:53.5146268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.40,A,,,V,,V,,V*6A
2022-04-09T14:44:54.5144201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.36,A,,,V,,V,,V*60
2022-04-09T14:44:55.5140949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.29,A,,,V,,V,,V*62
2022-04-09T14:44:56.5045630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.28,A,,,V,,V,,V*65
2022-04-09T14:44:57.5043190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.26,A,,,V,,V,,V*6D
2022-04-09T14:44:58.5048675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.22,A,,,V,,V,,V*60
2022-04-09T14:44:59.5145544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.22,A,,,V,,V,,V*67
2022-04-09T14:45:00.5044650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.28,A,,,V,,V,,V*6F
2022-04-09T14:45:01.5049402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.32,A,,,V,,V,,V*61
2022-04-09T14:45:03.4544635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.31,A,,,V,,V,,V*66
2022-04-09T14:45:03.5142041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.24,A,,,V,,V,,V*68
2022-04-09T14:45:04.5048923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.17,A,,,V,,V,,V*6D
2022-04-09T14:45:05.5045307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.16,A,,,V,,V,,V*6B
2022-04-09T14:45:06.5150250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.26,A,,,V,,V,,V*65
2022-04-09T14:45:07.5047999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.33,A,,,V,,V,,V*65
2022-04-09T14:45:08.5143911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.35,A,,,V,,V,,V*61
2022-04-09T14:45:09.5046205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.32,A,,,V,,V,,V*62
2022-04-09T14:45:10.5051486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.33,A,,,V,,V,,V*62
2022-04-09T14:45:11.5048507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.37,A,,,V,,V,,V*63
2022-04-09T14:45:12.5147549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.43,A,,,V,,V,,V*60
2022-04-09T14:45:13.5049302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.44,A,,,V,,V,,V*66
2022-04-09T14:45:14.5154068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.41,A,,,V,,V,,V*63
2022-04-09T14:45:15.5051784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.38,A,,,V,,V,,V*6B
2022-04-09T14:45:16.5048140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.38,A,,,V,,V,,V*6F
2022-04-09T14:45:17.5054392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.45,A,,,V,,V,,V*68
2022-04-09T14:45:18.6354626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.55,A,,,V,,V,,V*64
2022-04-09T14:45:19.5051952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.59,A,,,V,,V,,V*6F
2022-04-09T14:45:20.5048244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.55,A,,,V,,V,,V*66
2022-04-09T14:45:21.5048879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.45,A,,,V,,V,,V*67
2022-04-09T14:45:22.5055077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.37,A,,,V,,V,,V*6C
2022-04-09T14:45:23.5051297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.37,A,,,V,,V,,V*62
2022-04-09T14:45:24.5056779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.47,A,,,V,,V,,V*60
2022-04-09T14:45:25.5053589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.57,A,,,V,,V,,V*62
2022-04-09T14:45:26.5053381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.57,A,,,V,,V,,V*62
2022-04-09T14:45:27.5049560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.52,A,,,V,,V,,V*6E
2022-04-09T14:45:28.5056950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.51,A,,,V,,V,,V*63
2022-04-09T14:45:29.5053125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.53,A,,,V,,V,,V*62
2022-04-09T14:45:30.5059173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.56,A,,,V,,V,,V*66
2022-04-09T14:45:31.5056271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.58,A,,,V,,V,,V*6D
2022-04-09T14:45:32.5058797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.60,A,,,V,,V,,V*66
2022-04-09T14:45:34.4454865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.65,A,,,V,,V,,V*63
2022-04-09T14:45:34.5159525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.69,A,,,V,,V,,V*6D
2022-04-09T14:45:35.5061781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.68,A,,,V,,V,,V*6E
2022-04-09T14:45:36.5057008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.64,A,,,V,,V,,V*63
2022-04-09T14:45:37.5060494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.58,A,,,V,,V,,V*65
2022-04-09T14:45:38.5057502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.55,A,,,V,,V,,V*69
2022-04-09T14:45:39.5053767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.54,A,,,V,,V,,V*63
2022-04-09T14:45:40.5060102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.58,A,,,V,,V,,V*69
2022-04-09T14:45:41.5056249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.61,A,,,V,,V,,V*66
2022-04-09T14:45:42.5062706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.64,A,,,V,,V,,V*68
2022-04-09T14:45:43.5059836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.67,A,,,V,,V,,V*6A
2022-04-09T14:45:44.5056033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.68,A,,,V,,V,,V*6A
2022-04-09T14:45:45.5062018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.65,A,,,V,,V,,V*63
2022-04-09T14:45:46.5062688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.66,A,,,V,,V,,V*68
2022-04-09T14:45:47.5060669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.67,A,,,V,,V,,V*63
2022-04-09T14:45:48.5057101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.69,A,,,V,,V,,V*6A
2022-04-09T14:45:49.6257797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.71,A,,,V,,V,,V*62
2022-04-09T14:45:50.4959936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.72,A,,,V,,V,,V*67
2022-04-09T14:45:51.4961054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.68,A,,,V,,V,,V*6C
2022-04-09T14:45:52.5059163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.66,A,,,V,,V,,V*66
2022-04-09T14:45:53.5057942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.66,A,,,V,,V,,V*60
2022-04-09T14:45:54.5062139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.65,A,,,V,,V,,V*6D
2022-04-09T14:45:55.5058484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.63,A,,,V,,V,,V*61
2022-04-09T14:45:56.5067784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.64,A,,,V,,V,,V*60
2022-04-09T14:45:57.5064655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.69,A,,,V,,V,,V*6D
2022-04-09T14:45:58.5061638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.73,A,,,V,,V,,V*64
2022-04-09T14:45:59.4960627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.73,A,,,V,,V,,V*6D
2022-04-09T14:46:00.4966778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.71,A,,,V,,V,,V*61
2022-04-09T14:46:01.4963248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.67,A,,,V,,V,,V*63
2022-04-09T14:46:02.5068087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.64,A,,,V,,V,,V*64
2022-04-09T14:46:03.4965603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.58,A,,,V,,V,,V*69
2022-04-09T14:46:05.4469602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.56,A,,,V,,V,,V*67
2022-04-09T14:46:05.5067659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.56,A,,,V,,V,,V*6D
2022-04-09T14:46:06.5064722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.56,A,,,V,,V,,V*66
2022-04-09T14:46:07.5070132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.57,A,,,V,,V,,V*67
2022-04-09T14:46:08.5066941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.59,A,,,V,,V,,V*69
2022-04-09T14:46:09.5063515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.55,A,,,V,,V,,V*61
2022-04-09T14:46:10.4970642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.48,A,,,V,,V,,V*69
2022-04-09T14:46:11.4966932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.40,A,,,V,,V,,V*69
2022-04-09T14:46:12.5071691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.40,A,,,V,,V,,V*63
2022-04-09T14:46:13.4969753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.44,A,,,V,,V,,V*61
2022-04-09T14:46:14.5071174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.48,A,,,V,,V,,V*6E
2022-04-09T14:46:15.4970659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.47,A,,,V,,V,,V*65
2022-04-09T14:46:16.4968959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.45,A,,,V,,V,,V*65
2022-04-09T14:46:17.4967425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.42,A,,,V,,V,,V*68
2022-04-09T14:46:18.5073010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.35,A,,,V,,V,,V*60
2022-04-09T14:46:19.4966553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.27,A,,,V,,V,,V*65
2022-04-09T14:46:20.6268914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.30,A,,,V,,V,,V*61
2022-04-09T14:46:21.4966673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.41,A,,,V,,V,,V*62
2022-04-09T14:46:22.4974270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.52,A,,,V,,V,,V*63
2022-04-09T14:46:23.4970656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.58,A,,,V,,V,,V*68
2022-04-09T14:46:24.5075305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.57,A,,,V,,V,,V*6C
2022-04-09T14:46:25.5068686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.56,A,,,V,,V,,V*63
2022-04-09T14:46:26.4975409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.62,A,,,V,,V,,V*65
2022-04-09T14:46:27.4971707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.73,A,,,V,,V,,V*60
2022-04-09T14:46:28.4977173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.84,A,,,V,,V,,V*6B
2022-04-09T14:46:29.4974386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.85,A,,,V,,V,,V*6D
2022-04-09T14:46:30.4970662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.75,A,,,V,,V,,V*62
2022-04-09T14:46:31.4978303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.64,A,,,V,,V,,V*6A
2022-04-09T14:46:32.4975390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.65,A,,,V,,V,,V*6E
2022-04-09T14:46:33.4972852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.72,A,,,V,,V,,V*66
2022-04-09T14:46:34.4978284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.79,A,,,V,,V,,V*6B
2022-04-09T14:46:36.4374326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.76,A,,,V,,V,,V*64
2022-04-09T14:46:36.4971793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.73,A,,,V,,V,,V*65
2022-04-09T14:46:37.4977870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.67,A,,,V,,V,,V*67
2022-04-09T14:46:38.4974637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.64,A,,,V,,V,,V*64
2022-04-09T14:46:39.4981437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.64,A,,,V,,V,,V*6E
2022-04-09T14:46:40.4978452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.66,A,,,V,,V,,V*63
2022-04-09T14:46:41.4975316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.67,A,,,V,,V,,V*61
2022-04-09T14:46:42.4981547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.66,A,,,V,,V,,V*66
2022-04-09T14:46:43.4978332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.61,A,,,V,,V,,V*62
2022-04-09T14:46:44.4977435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.56,A,,,V,,V,,V*66
2022-04-09T14:46:45.4979440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.52,A,,,V,,V,,V*64
2022-04-09T14:46:46.4976520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.55,A,,,V,,V,,V*6F
2022-04-09T14:46:47.4982660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.60,A,,,V,,V,,V*64
2022-04-09T14:46:48.4980282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.61,A,,,V,,V,,V*67
2022-04-09T14:46:49.4976638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.55,A,,,V,,V,,V*6F
2022-04-09T14:46:50.4982801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.51,A,,,V,,V,,V*6B
2022-04-09T14:46:51.6183770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.57,A,,,V,,V,,V*6C
2022-04-09T14:46:52.4984612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.62,A,,,V,,V,,V*6A
2022-04-09T14:46:53.4978197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.60,A,,,V,,V,,V*68
2022-04-09T14:46:54.4984339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.57,A,,,V,,V,,V*61
2022-04-09T14:46:55.4981885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.60,A,,,V,,V,,V*66
2022-04-09T14:46:56.4978367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.65,A,,,V,,V,,V*6A
2022-04-09T14:46:57.4984414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.70,A,,,V,,V,,V*60
2022-04-09T14:46:58.4883699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.69,A,,,V,,V,,V*6E
2022-04-09T14:46:59.4985355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.63,A,,,V,,V,,V*60
2022-04-09T14:47:00.4981454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.54,A,,,V,,V,,V*65
2022-04-09T14:47:01.4986642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.50,A,,,V,,V,,V*68
2022-04-09T14:47:02.4983702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.54,A,,,V,,V,,V*61
2022-04-09T14:47:03.4980029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.65,A,,,V,,V,,V*62
2022-04-09T14:47:04.4986475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.72,A,,,V,,V,,V*64
2022-04-09T14:47:05.4881292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.70,A,,,V,,V,,V*67
2022-04-09T14:47:07.4389176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.61,A,,,V,,V,,V*65
2022-04-09T14:47:07.4987328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.53,A,,,V,,V,,V*64
2022-04-09T14:47:08.4983344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.56,A,,,V,,V,,V*6C
2022-04-09T14:47:09.4990502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.61,A,,,V,,V,,V*64
2022-04-09T14:47:10.4989286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.56,A,,,V,,V,,V*66
2022-04-09T14:47:11.4986628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.45,A,,,V,,V,,V*6D
2022-04-09T14:47:12.4983027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.37,A,,,V,,V,,V*64
2022-04-09T14:47:13.4989176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.35,A,,,V,,V,,V*64
2022-04-09T14:47:14.4985526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.38,A,,,V,,V,,V*65
2022-04-09T14:47:15.4992674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.38,A,,,V,,V,,V*6A
2022-04-09T14:47:16.4989798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.31,A,,,V,,V,,V*62
2022-04-09T14:47:17.4887026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.25,A,,,V,,V,,V*64
2022-04-09T14:47:18.4888753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.24,A,,,V,,V,,V*64
2022-04-09T14:47:19.4887189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.26,A,,,V,,V,,V*6A
2022-04-09T14:47:20.4893298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.29,A,,,V,,V,,V*67
2022-04-09T14:47:21.4889600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.34,A,,,V,,V,,V*65
2022-04-09T14:47:22.6190018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.38,A,,,V,,V,,V*6B
2022-04-09T14:47:23.4892049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.42,A,,,V,,V,,V*6B
2022-04-09T14:47:24.4888547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.36,A,,,V,,V,,V*6E
2022-04-09T14:47:25.4894632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.30,A,,,V,,V,,V*61
2022-04-09T14:47:26.4891987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.31,A,,,V,,V,,V*6F
2022-04-09T14:47:27.4996588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.38,A,,,V,,V,,V*66
2022-04-09T14:47:28.4894832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.41,A,,,V,,V,,V*65
2022-04-09T14:47:29.4891096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.36,A,,,V,,V,,V*62
2022-04-09T14:47:30.4894960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.34,A,,,V,,V,,V*62
2022-04-09T14:47:31.4891263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.37,A,,,V,,V,,V*69
2022-04-09T14:47:32.4897288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.42,A,,,V,,V,,V*60
2022-04-09T14:47:33.4893054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.44,A,,,V,,V,,V*6F
2022-04-09T14:47:34.4892138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.44,A,,,V,,V,,V*65
2022-04-09T14:47:35.4898552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.41,A,,,V,,V,,V*66
2022-04-09T14:47:36.4897882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.37,A,,,V,,V,,V*63
2022-04-09T14:47:38.4294910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.36,A,,,V,,V,,V*67
2022-04-09T14:47:38.4892180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.37,A,,,V,,V,,V*64
2022-04-09T14:47:39.4896591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.39,A,,,V,,V,,V*6F
2022-04-09T14:47:40.4893531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.40,A,,,V,,V,,V*66
2022-04-09T14:47:41.4896159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.42,A,,,V,,V,,V*64
2022-04-09T14:47:42.4894209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.46,A,,,V,,V,,V*64
2022-04-09T14:47:43.4893480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.48,A,,,V,,V,,V*66
2022-04-09T14:47:44.4894554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.45,A,,,V,,V,,V*62
2022-04-09T14:47:45.4801278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.41,A,,,V,,V,,V*6C
2022-04-09T14:47:46.4901654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.50,A,,,V,,V,,V*64
2022-04-09T14:47:47.4899397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.63,A,,,V,,V,,V*62
2022-04-09T14:47:48.4895815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.69,A,,,V,,V,,V*6A
2022-04-09T14:47:49.4899739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.67,A,,,V,,V,,V*62
2022-04-09T14:47:50.4900585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.67,A,,,V,,V,,V*60
2022-04-09T14:47:51.4902615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.74,A,,,V,,V,,V*6F
2022-04-09T14:47:52.4900396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.84,A,,,V,,V,,V*6B
2022-04-09T14:47:53.6103540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.92,A,,,V,,V,,V*6C
2022-04-09T14:47:54.4904817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.92,A,,,V,,V,,V*6C
2022-04-09T14:47:55.4902548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.83,A,,,V,,V,,V*6E
2022-04-09T14:47:56.4898917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.78,A,,,V,,V,,V*62
2022-04-09T14:47:57.4904812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.82,A,,,V,,V,,V*6C
2022-04-09T14:47:58.4901317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.88,A,,,V,,V,,V*61
2022-04-09T14:47:59.4906816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.91,A,,,V,,V,,V*6E
2022-04-09T14:48:00.4806344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.90,A,,,V,,V,,V*6F
2022-04-09T14:48:01.4903197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.89,A,,,V,,V,,V*68
2022-04-09T14:48:02.4899589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.88,A,,,V,,V,,V*62
2022-04-09T14:48:03.4905485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.90,A,,,V,,V,,V*6B
2022-04-09T14:48:04.4901597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.89,A,,,V,,V,,V*67
2022-04-09T14:48:05.4806399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.87,A,,,V,,V,,V*6F
2022-04-09T14:48:06.4902146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.81,A,,,V,,V,,V*60
2022-04-09T14:48:07.4904391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.75,A,,,V,,V,,V*68
2022-04-09T14:48:09.4308024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.73,A,,,V,,V,,V*60
2022-04-09T14:48:09.4905561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.75,A,,,V,,V,,V*62
2022-04-09T14:48:10.4804164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.77,A,,,V,,V,,V*62
2022-04-09T14:48:11.4901918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.76,A,,,V,,V,,V*65
2022-04-09T14:48:12.4902519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.71,A,,,V,,V,,V*62
2022-04-09T14:48:13.4802559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.65,A,,,V,,V,,V*6F
2022-04-09T14:48:14.4908040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.50,A,,,V,,V,,V*6D
2022-04-09T14:48:15.4805607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.40,A,,,V,,V,,V*69
2022-04-09T14:48:16.4912340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.40,A,,,V,,V,,V*66
2022-04-09T14:48:17.4904052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.41,A,,,V,,V,,V*65
2022-04-09T14:48:18.4810899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.36,A,,,V,,V,,V*60
2022-04-09T14:48:19.4807848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.28,A,,,V,,V,,V*6D
2022-04-09T14:48:20.4813336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.21,A,,,V,,V,,V*60
2022-04-09T14:48:21.4810425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.20,A,,,V,,V,,V*6E
2022-04-09T14:48:22.4806806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.18,A,,,V,,V,,V*64
2022-04-09T14:48:23.4912200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.14,A,,,V,,V,,V*67
2022-04-09T14:48:24.6113565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.08,A,,,V,,V,,V*68
2022-04-09T14:48:25.4814641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.02,A,,,V,,V,,V*63
2022-04-09T14:48:26.4811748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.99,A,,,V,,V,,V*61
2022-04-09T14:48:27.4808117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.97,A,,,V,,V,,V*63
2022-04-09T14:48:28.4913585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.95,A,,,V,,V,,V*6D
2022-04-09T14:48:29.4808341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.93,A,,,V,,V,,V*6B
2022-04-09T14:48:30.4913818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.94,A,,,V,,V,,V*6C
2022-04-09T14:48:31.4810863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.02,A,,,V,,V,,V*60
2022-04-09T14:48:32.4816307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.08,A,,,V,,V,,V*68
2022-04-09T14:48:33.4813353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.06,A,,,V,,V,,V*6B
2022-04-09T14:48:34.4811847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.98,A,,,V,,V,,V*6B
2022-04-09T14:48:35.4817240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.96,A,,,V,,V,,V*61
2022-04-09T14:48:36.4814257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.97,A,,,V,,V,,V*6F
2022-04-09T14:48:37.4811150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.04,A,,,V,,V,,V*64
2022-04-09T14:48:38.4818419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2022-04-09T14:48:40.4215731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.05,A,,,V,,V,,V*60
2022-04-09T14:48:40.4812847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.95,A,,,V,,V,,V*6F
2022-04-09T14:48:41.4820347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.91,A,,,V,,V,,V*69
2022-04-09T14:48:42.4817413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.92,A,,,V,,V,,V*67
2022-04-09T14:48:43.4813413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.96,A,,,V,,V,,V*6D
2022-04-09T14:48:44.4818857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.00,A,,,V,,V,,V*61
2022-04-09T14:48:45.4815230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.99,A,,,V,,V,,V*66
2022-04-09T14:48:46.4820514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.99,A,,,V,,V,,V*64
2022-04-09T14:48:47.4817555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.00,A,,,V,,V,,V*6F
2022-04-09T14:48:48.4813989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.02,A,,,V,,V,,V*61
2022-04-09T14:48:49.4843190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.05,A,,,V,,V,,V*65
2022-04-09T14:48:50.4818082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.07,A,,,V,,V,,V*61
2022-04-09T14:48:51.4816151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.08,A,,,V,,V,,V*6F
2022-04-09T14:48:52.4822609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.06,A,,,V,,V,,V*64
2022-04-09T14:48:53.4820206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.10,A,,,V,,V,,V*6D
2022-04-09T14:48:54.4817848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.19,A,,,V,,V,,V*66
2022-04-09T14:48:55.5942040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.22,A,,,V,,V,,V*60
2022-04-09T14:48:56.4676876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.16,A,,,V,,V,,V*63
2022-04-09T14:48:57.4668455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.09,A,,,V,,V,,V*6B
2022-04-09T14:48:58.4673961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.14,A,,,V,,V,,V*67
2022-04-09T14:48:59.4675050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.28,A,,,V,,V,,V*68
2022-04-09T14:49:00.4671828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.35,A,,,V,,V,,V*63
2022-04-09T14:49:01.4671817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.34,A,,,V,,V,,V*60
2022-04-09T14:49:02.4668142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.30,A,,,V,,V,,V*65
2022-04-09T14:49:03.4574723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.31,A,,,V,,V,,V*6E
2022-04-09T14:49:04.4670635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.35,A,,,V,,V,,V*6B
2022-04-09T14:49:05.4675801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.35,A,,,V,,V,,V*60
2022-04-09T14:49:06.4676480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.31,A,,,V,,V,,V*6F
2022-04-09T14:49:07.4677292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.24,A,,,V,,V,,V*6A
2022-04-09T14:49:08.4577037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.16,A,,,V,,V,,V*69
2022-04-09T14:49:09.4673652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.19,A,,,V,,V,,V*60
2022-04-09T14:49:11.4074520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.28,A,,,V,,V,,V*60
2022-04-09T14:49:11.4671998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.37,A,,,V,,V,,V*60
2022-04-09T14:49:12.4678486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.39,A,,,V,,V,,V*68
2022-04-09T14:49:13.4675810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.33,A,,,V,,V,,V*60
2022-04-09T14:49:14.4672146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.25,A,,,V,,V,,V*6F
2022-04-09T14:49:15.4578724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.25,A,,,V,,V,,V*64
2022-04-09T14:49:16.4577191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.27,A,,,V,,V,,V*67
2022-04-09T14:49:17.4578285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.26,A,,,V,,V,,V*68
2022-04-09T14:49:18.4574616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.23,A,,,V,,V,,V*6E
2022-04-09T14:49:19.4581302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.23,A,,,V,,V,,V*6E
2022-04-09T14:49:20.4580599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.25,A,,,V,,V,,V*6D
2022-04-09T14:49:21.4578870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.24,A,,,V,,V,,V*68
2022-04-09T14:49:22.4576515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.22,A,,,V,,V,,V*6C
2022-04-09T14:49:23.4574523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.18,A,,,V,,V,,V*6B
2022-04-09T14:49:24.4675438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.13,A,,,V,,V,,V*61
2022-04-09T14:49:25.4577757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.09,A,,,V,,V,,V*64
2022-04-09T14:49:26.5878517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.07,A,,,V,,V,,V*65
2022-04-09T14:49:27.4677395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.04,A,,,V,,V,,V*67
2022-04-09T14:49:28.4576172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.96,A,,,V,,V,,V*68
2022-04-09T14:49:29.4582369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.92,A,,,V,,V,,V*6A
2022-04-09T14:49:30.4578741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.95,A,,,V,,V,,V*66
2022-04-09T14:49:31.4684134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.99,A,,,V,,V,,V*6E
2022-04-09T14:49:32.4582822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.97,A,,,V,,V,,V*6D
2022-04-09T14:49:33.4580657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.92,A,,,V,,V,,V*6A
2022-04-09T14:49:34.4586096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.86,A,,,V,,V,,V*68
2022-04-09T14:49:35.4686722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.81,A,,,V,,V,,V*6E
2022-04-09T14:49:36.4585400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2022-04-09T14:49:37.4587019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.95,A,,,V,,V,,V*66
2022-04-09T14:49:38.4584168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.99,A,,,V,,V,,V*6D
2022-04-09T14:49:39.4581002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.97,A,,,V,,V,,V*69
2022-04-09T14:49:40.4587060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.90,A,,,V,,V,,V*60
2022-04-09T14:49:42.3989233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.88,A,,,V,,V,,V*6F
2022-04-09T14:49:42.4587267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.92,A,,,V,,V,,V*67
2022-04-09T14:49:43.4586841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.96,A,,,V,,V,,V*66
2022-04-09T14:49:44.4581891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.97,A,,,V,,V,,V*61
2022-04-09T14:49:45.4588016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.98,A,,,V,,V,,V*6F
2022-04-09T14:49:46.4588488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.98,A,,,V,,V,,V*6D
2022-04-09T14:49:47.4587395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.98,A,,,V,,V,,V*6E
2022-04-09T14:49:48.4590664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.00,A,,,V,,V,,V*6F
2022-04-09T14:49:49.4583881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.01,A,,,V,,V,,V*62
2022-04-09T14:49:50.4590616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.92,A,,,V,,V,,V*68
2022-04-09T14:49:51.4587966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.82,A,,,V,,V,,V*6B
2022-04-09T14:49:52.4591048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.74,A,,,V,,V,,V*62
2022-04-09T14:49:53.4589459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.72,A,,,V,,V,,V*66
2022-04-09T14:49:54.4591502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-09T14:49:55.4587720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-09T14:49:56.4593079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-09T14:49:57.5794079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-09T14:49:58.4586534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-09T14:49:59.4589127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.69,A,,,V,,V,,V*6E
2022-04-09T14:50:00.4594896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.73,A,,,V,,V,,V*62
2022-04-09T14:50:01.4593270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2022-04-09T14:50:02.4589386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.86,A,,,V,,V,,V*61
2022-04-09T14:50:03.4594916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.90,A,,,V,,V,,V*64
2022-04-09T14:50:04.4492616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2022-04-09T14:50:05.4587926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.81,A,,,V,,V,,V*6A
2022-04-09T14:50:06.4594392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2022-04-09T14:50:07.4590461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.77,A,,,V,,V,,V*62
2022-04-09T14:50:08.4596575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.80,A,,,V,,V,,V*6D
2022-04-09T14:50:09.4589285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2022-04-09T14:50:10.4496115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2022-04-09T14:50:11.4592787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.86,A,,,V,,V,,V*6C
2022-04-09T14:50:13.3898389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.87,A,,,V,,V,,V*67
2022-04-09T14:50:13.4595144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2022-04-09T14:50:14.4591421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2022-04-09T14:50:15.4597609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.84,A,,,V,,V,,V*63
2022-04-09T14:50:16.4596382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.77,A,,,V,,V,,V*69
2022-04-09T14:50:17.4493596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2022-04-09T14:50:18.4499835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2022-04-09T14:50:19.4595818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.90,A,,,V,,V,,V*65
2022-04-09T14:50:20.4594341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-09T14:50:21.4598884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.99,A,,,V,,V,,V*62
2022-04-09T14:50:22.4593679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.96,A,,,V,,V,,V*62
2022-04-09T14:50:23.4600098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-09T14:50:24.4596445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.92,A,,,V,,V,,V*6C
2022-04-09T14:50:25.4502282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2022-04-09T14:50:26.4499478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.94,A,,,V,,V,,V*6F
2022-04-09T14:50:27.4594550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.93,A,,,V,,V,,V*6F
2022-04-09T14:50:28.5800679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-09T14:50:29.4502716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2022-04-09T14:50:30.4499100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2022-04-09T14:50:31.4504368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.02,A,,,V,,V,,V*65
2022-04-09T14:50:32.4501574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2022-04-09T14:50:33.4497846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.95,A,,,V,,V,,V*6C
2022-04-09T14:50:34.4504014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-09T14:50:35.4500057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-09T14:50:36.4506167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-09T14:50:37.4502122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-09T14:50:38.4500434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2022-04-09T14:50:39.4504462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-09T14:50:40.4505773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2022-04-09T14:50:41.4501193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2022-04-09T14:50:42.4507094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-09T14:50:44.3902938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-09T14:50:44.4500488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-09T14:50:45.4506328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.7,A,,1,V,,V,,V*65
2022-04-09T14:50:46.4503177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-09T14:50:47.4509456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-09T14:50:48.4509261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2022-04-09T14:50:49.4508006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-09T14:50:50.4506632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-09T14:50:51.4503098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-09T14:50:52.4505501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-09T14:50:53.4510636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-09T14:50:54.4408345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-09T14:50:55.4528139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-09T14:50:56.4511093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-09T14:50:57.4507418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-09T14:50:58.4512690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-09T14:50:59.5705544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-09T14:51:00.4508152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-09T14:51:01.4513830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2022-04-09T14:51:02.4511019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2022-04-09T14:51:03.4507029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2022-04-09T14:51:04.4513662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2022-04-09T14:51:05.4410614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2022-04-09T14:51:06.4416029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2022-04-09T14:51:07.4512812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2022-04-09T14:51:08.4508729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2022-04-09T14:51:09.4514951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2022-04-09T14:51:10.4511672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2022-04-09T14:51:11.4509869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2022-04-09T14:51:12.4516047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2022-04-09T14:51:13.4510293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2022-04-09T14:51:15.3913082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2022-04-09T14:51:15.4510707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2022-04-09T14:51:16.4516675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2022-04-09T14:51:17.4512852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2022-04-09T14:51:18.4418747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2022-04-09T14:51:19.4415828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2022-04-09T14:51:20.4414751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2022-04-09T14:51:21.4416562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2022-04-09T14:51:22.4417656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2022-04-09T14:51:23.4513482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2022-04-09T14:51:24.4420845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2022-04-09T14:51:25.4517182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2022-04-09T14:51:26.4415106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2022-04-09T14:51:27.4421271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2022-04-09T14:51:28.4417513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2022-04-09T14:51:29.4416702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2022-04-09T14:51:30.5715202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2022-04-09T14:51:31.4416888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2022-04-09T14:51:32.4417332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2022-04-09T14:51:33.4415974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2022-04-09T14:51:34.4420472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2022-04-09T14:51:35.4416953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2022-04-09T14:51:36.4424350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2022-04-09T14:51:37.4421897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2022-04-09T14:51:38.4418241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2022-04-09T14:51:39.4424428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2022-04-09T14:51:40.4426923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2022-04-09T14:51:41.4425283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2022-04-09T14:51:42.4426341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.16,A,,,V,,V,,V*40
2022-04-09T14:51:43.4423184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.17,A,,,V,,V,,V*49
2022-04-09T14:51:44.4419507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.07,A,,,V,,V,,V*47
2022-04-09T14:51:46.3826613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2022-04-09T14:51:46.4423996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2022-04-09T14:51:47.4427771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2022-04-09T14:51:48.4427320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2022-04-09T14:51:49.4323848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2022-04-09T14:51:50.4329359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.08,A,,,V,,V,,V*60
2022-04-09T14:51:51.4426116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2022-04-09T14:51:52.4422402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2022-04-09T14:51:53.4428464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2022-04-09T14:51:54.4422918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2022-04-09T14:51:55.4328857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2022-04-09T14:51:56.4325003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2022-04-09T14:51:57.4330933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2022-04-09T14:51:58.4328160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2022-04-09T14:51:59.4473833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2022-04-09T14:52:00.4330497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2022-04-09T14:52:01.5631238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2022-04-09T14:52:02.4433213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2022-04-09T14:52:03.4329774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2022-04-09T14:52:04.4434598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2022-04-09T14:52:05.4431528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.02,A,,,V,,V,,V*67
2022-04-09T14:52:06.4329664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2022-04-09T14:52:07.4434556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2022-04-09T14:52:08.4432783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2022-04-09T14:52:09.4329460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2022-04-09T14:52:10.4435123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.04,A,,,V,,V,,V*49
2022-04-09T14:52:11.4331955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2022-04-09T14:52:12.4337474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2022-04-09T14:52:13.4337202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.04,A,,,V,,V,,V*67
2022-04-09T14:52:14.4433857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.05,A,,,V,,V,,V*6A
2022-04-09T14:52:15.4331695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.02,A,,,V,,V,,V*6D
2022-04-09T14:52:17.3836970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2022-04-09T14:52:17.4434455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.07,A,,,V,,V,,V*69
2022-04-09T14:52:18.4435059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.10,A,,,V,,V,,V*61
2022-04-09T14:52:19.4337799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.14,A,,,V,,V,,V*64
2022-04-09T14:52:20.4435573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.12,A,,,V,,V,,V*63
2022-04-09T14:52:21.4332659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.07,A,,,V,,V,,V*6C
2022-04-09T14:52:22.4338868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.12,A,,,V,,V,,V*67
2022-04-09T14:52:23.4340355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.15,A,,,V,,V,,V*65
2022-04-09T14:52:24.4337477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.15,A,,,V,,V,,V*6C
2022-04-09T14:52:25.4439210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.15,A,,,V,,V,,V*67
2022-04-09T14:52:26.4440261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.08,A,,,V,,V,,V*61
2022-04-09T14:52:27.4439287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.02,A,,,V,,V,,V*64
2022-04-09T14:52:28.4338378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.02,A,,,V,,V,,V*49
2022-04-09T14:52:29.4340376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.03,A,,,V,,V,,V*43
2022-04-09T14:52:30.4338352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.07,A,,,V,,V,,V*6B
2022-04-09T14:52:31.4334690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.26,A,,,V,,V,,V*63
2022-04-09T14:52:32.5687512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.37,A,,,V,,V,,V*67
2022-04-09T14:52:33.4337626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.35,A,,,V,,V,,V*6D
2022-04-09T14:52:34.4343068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.22,A,,,V,,V,,V*67
2022-04-09T14:52:35.4340144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.13,A,,,V,,V,,V*61
2022-04-09T14:52:36.4338650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.11,A,,,V,,V,,V*62
2022-04-09T14:52:37.4340342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.16,A,,,V,,V,,V*6E
2022-04-09T14:52:38.4338253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.17,A,,,V,,V,,V*6A
2022-04-09T14:52:39.4344414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.12,A,,,V,,V,,V*6A
2022-04-09T14:52:40.4341995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.12,A,,,V,,V,,V*6E
2022-04-09T14:52:41.4338337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.20,A,,,V,,V,,V*62
2022-04-09T14:52:42.4344483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.26,A,,,V,,V,,V*60
2022-04-09T14:52:43.4340786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.21,A,,,V,,V,,V*63
2022-04-09T14:52:44.4346257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.17,A,,,V,,V,,V*65
2022-04-09T14:52:45.4346498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.15,A,,,V,,V,,V*67
2022-04-09T14:52:46.4342721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.15,A,,,V,,V,,V*61
2022-04-09T14:52:48.3740844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.18,A,,,V,,V,,V*69
2022-04-09T14:52:48.4347423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.15,A,,,V,,V,,V*64
2022-04-09T14:52:49.4346256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.13,A,,,V,,V,,V*66
2022-04-09T14:52:50.4342613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.14,A,,,V,,V,,V*6D
2022-04-09T14:52:51.4349029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.17,A,,,V,,V,,V*67
2022-04-09T14:52:52.4349537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.17,A,,,V,,V,,V*66
2022-04-09T14:52:53.4346605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.17,A,,,V,,V,,V*66
2022-04-09T14:52:54.4343661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.19,A,,,V,,V,,V*6C
2022-04-09T14:52:55.4349812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.29,A,,,V,,V,,V*6D
2022-04-09T14:52:56.4344534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.34,A,,,V,,V,,V*6D
2022-04-09T14:52:57.4350723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.23,A,,,V,,V,,V*65
2022-04-09T14:52:58.4347262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.15,A,,,V,,V,,V*60
2022-04-09T14:52:59.4343664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.17,A,,,V,,V,,V*64
2022-04-09T14:53:00.4352527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.22,A,,,V,,V,,V*62
2022-04-09T14:53:01.4345058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.22,A,,,V,,V,,V*66
2022-04-09T14:53:02.4351493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.22,A,,,V,,V,,V*61
2022-04-09T14:53:03.5552532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.20,A,,,V,,V,,V*62
2022-04-09T14:53:04.4353219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.22,A,,,V,,V,,V*65
2022-04-09T14:53:05.4350333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.19,A,,,V,,V,,V*6F
2022-04-09T14:53:06.4352869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.17,A,,,V,,V,,V*61
2022-04-09T14:53:07.4349397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.09,A,,,V,,V,,V*6D
2022-04-09T14:53:08.4346430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.03,A,,,V,,V,,V*6E
2022-04-09T14:53:09.4253167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.06,A,,,V,,V,,V*6A
2022-04-09T14:53:10.4349709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.13,A,,,V,,V,,V*60
2022-04-09T14:53:11.4354892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.21,A,,,V,,V,,V*62
2022-04-09T14:53:12.4350499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.22,A,,,V,,V,,V*63
2022-04-09T14:53:13.4255010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.16,A,,,V,,V,,V*63
2022-04-09T14:53:14.4251279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.16,A,,,V,,V,,V*63
2022-04-09T14:53:15.4256757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.23,A,,,V,,V,,V*6C
2022-04-09T14:53:16.4253720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.25,A,,,V,,V,,V*6D
2022-04-09T14:53:17.4252094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.22,A,,,V,,V,,V*63
2022-04-09T14:53:19.3754867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.14,A,,,V,,V,,V*60
2022-04-09T14:53:19.4290247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.12,A,,,V,,V,,V*63
2022-04-09T14:53:20.4250371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.19,A,,,V,,V,,V*65
2022-04-09T14:53:21.4258486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.28,A,,,V,,V,,V*6C
2022-04-09T14:53:22.4355354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.33,A,,,V,,V,,V*65
2022-04-09T14:53:23.4352087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.33,A,,,V,,V,,V*65
2022-04-09T14:53:24.4352605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.31,A,,,V,,V,,V*67
2022-04-09T14:53:25.4260651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.33,A,,,V,,V,,V*6B
2022-04-09T14:53:26.4257625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.32,A,,,V,,V,,V*66
2022-04-09T14:53:27.4255507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.30,A,,,V,,V,,V*62
2022-04-09T14:53:28.4259902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.24,A,,,V,,V,,V*6C
2022-04-09T14:53:29.4257249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.21,A,,,V,,V,,V*60
2022-04-09T14:53:30.4259883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.26,A,,,V,,V,,V*60
2022-04-09T14:53:31.4260539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.37,A,,,V,,V,,V*64
2022-04-09T14:53:32.4256866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.46,A,,,V,,V,,V*65
2022-04-09T14:53:33.4255037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.49,A,,,V,,V,,V*6B
2022-04-09T14:53:34.5557059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.44,A,,,V,,V,,V*64
2022-04-09T14:53:35.4258957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.34,A,,,V,,V,,V*62
2022-04-09T14:53:36.4363659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.29,A,,,V,,V,,V*6D
2022-04-09T14:53:37.4356224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.28,A,,,V,,V,,V*6A
2022-04-09T14:53:38.4263141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.38,A,,,V,,V,,V*67
2022-04-09T14:53:39.4264130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.43,A,,,V,,V,,V*61
2022-04-09T14:53:40.4260269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.39,A,,,V,,V,,V*6D
2022-04-09T14:53:41.4265715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.31,A,,,V,,V,,V*66
2022-04-09T14:53:42.4262092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.24,A,,,V,,V,,V*64
2022-04-09T14:53:43.4264134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.28,A,,,V,,V,,V*6A
2022-04-09T14:53:44.4260394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.35,A,,,V,,V,,V*61
2022-04-09T14:53:45.4266246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.31,A,,,V,,V,,V*64
2022-04-09T14:53:46.4263275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.19,A,,,V,,V,,V*69
2022-04-09T14:53:47.4259860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.10,A,,,V,,V,,V*6C
2022-04-09T14:53:48.4265048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.09,A,,,V,,V,,V*69
2022-04-09T14:53:50.3660108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.10,A,,,V,,V,,V*63
2022-04-09T14:53:50.4267458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.12,A,,,V,,V,,V*66
2022-04-09T14:53:51.4265923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.18,A,,,V,,V,,V*67
2022-04-09T14:53:52.4262567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.21,A,,,V,,V,,V*61
2022-04-09T14:53:53.4269656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.18,A,,,V,,V,,V*69
2022-04-09T14:53:54.4266790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.15,A,,,V,,V,,V*60
2022-04-09T14:53:55.4263869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.17,A,,,V,,V,,V*67
2022-04-09T14:53:56.4264358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.15,A,,,V,,V,,V*67
2022-04-09T14:53:57.4266820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.07,A,,,V,,V,,V*69
2022-04-09T14:53:58.4263394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.01,A,,,V,,V,,V*62
2022-04-09T14:53:59.4269992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.04,A,,,V,,V,,V*65
2022-04-09T14:54:00.4266768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.09,A,,,V,,V,,V*6D
2022-04-09T14:54:01.4271733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.10,A,,,V,,V,,V*65
2022-04-09T14:54:02.4169538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.05,A,,,V,,V,,V*67
2022-04-09T14:54:03.4265696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.05,A,,,V,,V,,V*66
2022-04-09T14:54:04.4271524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.07,A,,,V,,V,,V*66
2022-04-09T14:54:05.5473480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.08,A,,,V,,V,,V*6C
2022-04-09T14:54:06.4265793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.07,A,,,V,,V,,V*6D
2022-04-09T14:54:07.4272564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.02,A,,,V,,V,,V*63
2022-04-09T14:54:08.4268856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.08,A,,,V,,V,,V*44
2022-04-09T14:54:09.4274541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.20,A,,,V,,V,,V*42
2022-04-09T14:54:10.4172061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.20,A,,,V,,V,,V*43
2022-04-09T14:54:11.4173027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.08,A,,,V,,V,,V*48
2022-04-09T14:54:12.4170640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.04,A,,,V,,V,,V*4C
2022-04-09T14:54:13.4274898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.01,A,,,V,,V,,V*4A
2022-04-09T14:54:14.4174026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.05,A,,,V,,V,,V*42
2022-04-09T14:54:15.4271443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.19,A,,,V,,V,,V*49
2022-04-09T14:54:16.4168515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.27,A,,,V,,V,,V*4A
2022-04-09T14:54:17.4274707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.20,A,,,V,,V,,V*48
2022-04-09T14:54:18.4174538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.00,A,,,V,,V,,V*48
2022-04-09T14:54:19.4172072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.10,A,,,V,,V,,V*64
2022-04-09T14:54:21.3578696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.10,A,,,V,,V,,V*67
2022-04-09T14:54:21.4276122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.07,A,,,V,,V,,V*64
2022-04-09T14:54:22.4272693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.11,A,,,V,,V,,V*65
2022-04-09T14:54:23.4175499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.09,A,,,V,,V,,V*64
2022-04-09T14:54:24.4276938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.14,A,,,V,,V,,V*67
2022-04-09T14:54:25.4273022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.16,A,,,V,,V,,V*63
2022-04-09T14:54:26.4179499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.09,A,,,V,,V,,V*63
2022-04-09T14:54:27.4276206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.04,A,,,V,,V,,V*64
2022-04-09T14:54:28.4273669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.06,A,,,V,,V,,V*6B
2022-04-09T14:54:29.4179980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.11,A,,,V,,V,,V*66
2022-04-09T14:54:30.4176846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.21,A,,,V,,V,,V*65
2022-04-09T14:54:31.4281724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.28,A,,,V,,V,,V*6B
2022-04-09T14:54:32.4173965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.19,A,,,V,,V,,V*6C
2022-04-09T14:54:33.4180064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.09,A,,,V,,V,,V*69
2022-04-09T14:54:34.4179783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.07,A,,,V,,V,,V*6B
2022-04-09T14:54:35.4181877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.08,A,,,V,,V,,V*6E
2022-04-09T14:54:36.5483206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.15,A,,,V,,V,,V*61
2022-04-09T14:54:37.4181808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.15,A,,,V,,V,,V*66
2022-04-09T14:54:38.4178107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.02,A,,,V,,V,,V*69
2022-04-09T14:54:39.4175378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.09,A,,,V,,V,,V*40
2022-04-09T14:54:40.4181536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.08,A,,,V,,V,,V*40
2022-04-09T14:54:41.4178245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.01,A,,,V,,V,,V*4C
2022-04-09T14:54:42.4184817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.06,A,,,V,,V,,V*64
2022-04-09T14:54:43.4182019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.03,A,,,V,,V,,V*61
2022-04-09T14:54:44.4180347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.03,A,,,V,,V,,V*48
2022-04-09T14:54:45.4177946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.05,A,,,V,,V,,V*42
2022-04-09T14:54:46.4178841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.07,A,,,V,,V,,V*4C
2022-04-09T14:54:47.4185283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.03,A,,,V,,V,,V*4B
2022-04-09T14:54:48.4185645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.03,A,,,V,,V,,V*4A
2022-04-09T14:54:49.4181824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.04,A,,,V,,V,,V*4E
2022-04-09T14:54:50.4187295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.01,A,,,V,,V,,V*47
2022-04-09T14:54:52.3583075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.05,A,,,V,,V,,V*61
2022-04-09T14:54:52.4180728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.06,A,,,V,,V,,V*62
2022-04-09T14:54:53.4187809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.00,A,,,V,,V,,V*48
2022-04-09T14:54:54.4085725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.02,A,,,V,,V,,V*60
2022-04-09T14:54:55.4181352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.06,A,,,V,,V,,V*63
2022-04-09T14:54:56.4188684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.07,A,,,V,,V,,V*6E
2022-04-09T14:54:57.4184918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.09,A,,,V,,V,,V*6D
2022-04-09T14:54:58.4188886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.12,A,,,V,,V,,V*62
2022-04-09T14:54:59.4187690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.08,A,,,V,,V,,V*6A
2022-04-09T14:55:00.4185927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.01,A,,,V,,V,,V*46
2022-04-09T14:55:01.4090572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.04,A,,,V,,V,,V*4C
2022-04-09T14:55:02.4186287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.04,A,,,V,,V,,V*64
2022-04-09T14:55:03.4191789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.17,A,,,V,,V,,V*6A
2022-04-09T14:55:04.4188995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.17,A,,,V,,V,,V*6E
2022-04-09T14:55:05.4185240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.00,A,,,V,,V,,V*4D
2022-04-09T14:55:06.4091528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.13,A,,,V,,V,,V*4E
2022-04-09T14:55:07.5392070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.09,A,,,V,,V,,V*40
2022-04-09T14:55:08.4184797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.00,A,,,V,,V,,V*4C
2022-04-09T14:55:09.4091407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.03,A,,,V,,V,,V*67
2022-04-09T14:55:10.4191701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.02,A,,,V,,V,,V*4E
2022-04-09T14:55:11.4087392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.13,A,,,V,,V,,V*4E
2022-04-09T14:55:12.4093766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.18,A,,,V,,V,,V*45
2022-04-09T14:55:13.4090084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.17,A,,,V,,V,,V*4C
2022-04-09T14:55:14.4193884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.21,A,,,V,,V,,V*4C
2022-04-09T14:55:15.4195082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.24,A,,,V,,V,,V*43
2022-04-09T14:55:16.4192081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.25,A,,,V,,V,,V*4F
2022-04-09T14:55:17.4090357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.21,A,,,V,,V,,V*45
2022-04-09T14:55:18.4089170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.21,A,,,V,,V,,V*4E
2022-04-09T14:55:19.4095104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.17,A,,,V,,V,,V*4B
2022-04-09T14:55:20.4091349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.11,A,,,V,,V,,V*47
2022-04-09T14:55:21.4096807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.09,A,,,V,,V,,V*49
2022-04-09T14:55:23.3493771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.11,A,,,V,,V,,V*42
2022-04-09T14:55:23.4190627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.20,A,,,V,,V,,V*4E
2022-04-09T14:55:24.4097437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.26,A,,,V,,V,,V*40
2022-04-09T14:55:25.4092661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.19,A,,,V,,V,,V*45
2022-04-09T14:55:26.4091594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.02,A,,,V,,V,,V*49
2022-04-09T14:55:27.4096546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.07,A,,,V,,V,,V*6E
2022-04-09T14:55:28.4199740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.03,A,,,V,,V,,V*67
2022-04-09T14:55:29.4097621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.03,A,,,V,,V,,V*49
2022-04-09T14:55:30.4095064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.01,A,,,V,,V,,V*49
2022-04-09T14:55:31.4096161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.01,A,,,V,,V,,V*69
2022-04-09T14:55:32.4098272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.05,A,,,V,,V,,V*66
2022-04-09T14:55:33.4193759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.00,A,,,V,,V,,V*4E
2022-04-09T14:55:34.4000988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.13,A,,,V,,V,,V*45
2022-04-09T14:55:35.4101335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.21,A,,,V,,V,,V*44
2022-04-09T14:55:36.4098626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.14,A,,,V,,V,,V*4E
2022-04-09T14:55:37.4095496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.03,A,,,V,,V,,V*65
2022-04-09T14:55:38.5396000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.19,A,,,V,,V,,V*6D
2022-04-09T14:55:39.4099373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.18,A,,,V,,V,,V*6F
2022-04-09T14:55:40.4195011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.03,A,,,V,,V,,V*61
2022-04-09T14:55:41.4102295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.05,A,,,V,,V,,V*4F
2022-04-09T14:55:42.4098567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.05,A,,,V,,V,,V*60
2022-04-09T14:55:43.4101978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.16,A,,,V,,V,,V*67
2022-04-09T14:55:44.4098256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.25,A,,,V,,V,,V*61
2022-04-09T14:55:45.4104314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.24,A,,,V,,V,,V*6E
2022-04-09T14:55:46.4100626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.11,A,,,V,,V,,V*64
2022-04-09T14:55:47.4098063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.00,A,,,V,,V,,V*4F
2022-04-09T14:55:48.4004708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.00,A,,,V,,V,,V*4D
2022-04-09T14:55:49.4002550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.02,A,,,V,,V,,V*63
2022-04-09T14:55:50.4106495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.07,A,,,V,,V,,V*60
2022-04-09T14:55:51.4103559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.11,A,,,V,,V,,V*65
2022-04-09T14:55:52.4099879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.11,A,,,V,,V,,V*68
2022-04-09T14:55:54.3499660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.14,A,,,V,,V,,V*60
2022-04-09T14:55:54.4107251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.17,A,,,V,,V,,V*62
2022-04-09T14:55:55.4103316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.14,A,,,V,,V,,V*64
2022-04-09T14:55:56.4108769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.12,A,,,V,,V,,V*60
2022-04-09T14:55:57.4105857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.11,A,,,V,,V,,V*68
2022-04-09T14:55:58.4105934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.07,A,,,V,,V,,V*61
2022-04-09T14:55:59.4107963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.00,A,,,V,,V,,V*4F
2022-04-09T14:56:00.4009605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.11,A,,,V,,V,,V*4E
2022-04-09T14:56:01.4006529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.13,A,,,V,,V,,V*49
2022-04-09T14:56:02.4009720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.06,A,,,V,,V,,V*4D
2022-04-09T14:56:03.4006918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.04,A,,,V,,V,,V*60
2022-04-09T14:56:04.4102844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.11,A,,,V,,V,,V*63
2022-04-09T14:56:05.4004939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.08,A,,,V,,V,,V*6D
2022-04-09T14:56:06.4110227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.04,A,,,V,,V,,V*4A
2022-04-09T14:56:07.4106883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.07,A,,,V,,V,,V*4E
2022-04-09T14:56:08.4112203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.00,A,,,V,,V,,V*4C
2022-04-09T14:56:09.5305260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.00,A,,,V,,V,,V*4A
2022-04-09T14:56:10.4007114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.05,A,,,V,,V,,V*48
2022-04-09T14:56:11.4113211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.11,A,,,V,,V,,V*4B
2022-04-09T14:56:12.4011105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.10,A,,,V,,V,,V*4F
2022-04-09T14:56:13.4106598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.08,A,,,V,,V,,V*46
2022-04-09T14:56:14.4113239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.04,A,,,V,,V,,V*48
2022-04-09T14:56:15.4109145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.07,A,,,V,,V,,V*4E
2022-04-09T14:56:16.4015205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.06,A,,,V,,V,,V*40
2022-04-09T14:56:17.4111587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.03,A,,,V,,V,,V*4C
2022-04-09T14:56:18.4012375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.01,A,,,V,,V,,V*4E
2022-04-09T14:56:19.4007777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.06,A,,,V,,V,,V*4B
2022-04-09T14:56:20.4109036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.09,A,,,V,,V,,V*47
2022-04-09T14:56:21.4115462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.10,A,,,V,,V,,V*48
2022-04-09T14:56:22.4012624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.09,A,,,V,,V,,V*41
2022-04-09T14:56:23.4113388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.09,A,,,V,,V,,V*47
2022-04-09T14:56:25.3512406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.09,A,,,V,,V,,V*42
2022-04-09T14:56:25.4109917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.04,A,,,V,,V,,V*43
2022-04-09T14:56:26.4016821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.00,A,,,V,,V,,V*4D
2022-04-09T14:56:27.3913553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.07,A,,,V,,V,,V*62
2022-04-09T14:56:28.4111129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.11,A,,,V,,V,,V*68
2022-04-09T14:56:29.4016729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.07,A,,,V,,V,,V*6E
2022-04-09T14:56:30.4013373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.04,A,,,V,,V,,V*67
2022-04-09T14:56:31.4019242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.04,A,,,V,,V,,V*63
2022-04-09T14:56:32.4018107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.06,A,,,V,,V,,V*64
2022-04-09T14:56:33.4014442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.06,A,,,V,,V,,V*62
2022-04-09T14:56:34.4019784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.04,A,,,V,,V,,V*67
2022-04-09T14:56:35.4016856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.06,A,,,V,,V,,V*62
2022-04-09T14:56:36.4013251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.11,A,,,V,,V,,V*62
2022-04-09T14:56:37.4019738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.16,A,,,V,,V,,V*6F
2022-04-09T14:56:38.4016971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.26,A,,,V,,V,,V*68
2022-04-09T14:56:39.4022700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.30,A,,,V,,V,,V*68
2022-04-09T14:56:40.5315367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.21,A,,,V,,V,,V*62
2022-04-09T14:56:41.4019280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.08,A,,,V,,V,,V*68
2022-04-09T14:56:42.4021374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.11,A,,,V,,V,,V*68
2022-04-09T14:56:43.4016274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.18,A,,,V,,V,,V*6B
2022-04-09T14:56:44.4022354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.33,A,,,V,,V,,V*6E
2022-04-09T14:56:45.4018864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.33,A,,,V,,V,,V*6E
2022-04-09T14:56:46.4023863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.22,A,,,V,,V,,V*69
2022-04-09T14:56:47.4022431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.10,A,,,V,,V,,V*63
2022-04-09T14:56:48.4021403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.07,A,,,V,,V,,V*60
2022-04-09T14:56:49.4022693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.20,A,,,V,,V,,V*6A
2022-04-09T14:56:50.4017340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.28,A,,,V,,V,,V*63
2022-04-09T14:56:51.4019146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.24,A,,,V,,V,,V*61
2022-04-09T14:56:52.4025356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.21,A,,,V,,V,,V*68
2022-04-09T14:56:53.4022973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.26,A,,,V,,V,,V*65
2022-04-09T14:56:54.4021403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.30,A,,,V,,V,,V*63
2022-04-09T14:56:56.3419397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.31,A,,,V,,V,,V*67
2022-04-09T14:56:56.4026789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.22,A,,,V,,V,,V*69
2022-04-09T14:56:57.4023115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.11,A,,,V,,V,,V*66
2022-04-09T14:56:58.4021172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.11,A,,,V,,V,,V*61
2022-04-09T14:56:59.4027342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.17,A,,,V,,V,,V*67
2022-04-09T14:57:00.4023781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.18,A,,,V,,V,,V*6D
2022-04-09T14:57:01.4029063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.18,A,,,V,,V,,V*6B
2022-04-09T14:57:02.4029933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.19,A,,,V,,V,,V*6A
2022-04-09T14:57:03.4027034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.14,A,,,V,,V,,V*65
2022-04-09T14:57:04.4023394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.08,A,,,V,,V,,V*60
2022-04-09T14:57:05.4029581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.04,A,,,V,,V,,V*66
2022-04-09T14:57:06.4025558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.01,A,,,V,,V,,V*61
2022-04-09T14:57:07.3931668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.02,A,,,V,,V,,V*6A
2022-04-09T14:57:08.4028061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.07,A,,,V,,V,,V*61
2022-04-09T14:57:09.4025062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.09,A,,,V,,V,,V*6E
2022-04-09T14:57:10.4031200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.06,A,,,V,,V,,V*65
2022-04-09T14:57:11.5232162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.00,A,,,V,,V,,V*4E
2022-04-09T14:57:12.3933347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.00,A,,,V,,V,,V*4A
2022-04-09T14:57:13.3930300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.01,A,,,V,,V,,V*63
2022-04-09T14:57:14.4026576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.04,A,,,V,,V,,V*64
2022-04-09T14:57:15.4027629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.04,A,,,V,,V,,V*66
2022-04-09T14:57:16.4033563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.03,A,,,V,,V,,V*4B
2022-04-09T14:57:17.3933793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.07,A,,,V,,V,,V*42
2022-04-09T14:57:18.3930733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.01,A,,,V,,V,,V*4A
2022-04-09T14:57:19.3927069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.03,A,,,V,,V,,V*60
2022-04-09T14:57:20.4032697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.11,A,,,V,,V,,V*65
2022-04-09T14:57:21.3930941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.09,A,,,V,,V,,V*68
2022-04-09T14:57:22.4032889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.06,A,,,V,,V,,V*61
2022-04-09T14:57:23.3936724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.07,A,,,V,,V,,V*61
2022-04-09T14:57:24.4035924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.12,A,,,V,,V,,V*64
2022-04-09T14:57:25.3932716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.10,A,,,V,,V,,V*64
2022-04-09T14:57:27.3333894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.00,A,,,V,,V,,V*4D
2022-04-09T14:57:27.4030816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.11,A,,,V,,V,,V*4A
2022-04-09T14:57:28.3938189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.11,A,,,V,,V,,V*4E
2022-04-09T14:57:29.3930898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.01,A,,,V,,V,,V*4F
2022-04-09T14:57:30.3938176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.06,A,,,V,,V,,V*6F
2022-04-09T14:57:31.4034600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.03,A,,,V,,V,,V*6B
2022-04-09T14:57:32.4030923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.07,A,,,V,,V,,V*4D
2022-04-09T14:57:33.3937726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.10,A,,,V,,V,,V*47
2022-04-09T14:57:34.3932588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.03,A,,,V,,V,,V*4E
2022-04-09T14:57:35.3938781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.05,A,,,V,,V,,V*6F
2022-04-09T14:57:36.3935040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.10,A,,,V,,V,,V*61
2022-04-09T14:57:37.3940607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.08,A,,,V,,V,,V*6F
2022-04-09T14:57:38.4038852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.05,A,,,V,,V,,V*6F
2022-04-09T14:57:39.3935668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.07,A,,,V,,V,,V*6D
2022-04-09T14:57:40.3941706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.03,A,,,V,,V,,V*66
2022-04-09T14:57:41.4038075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.03,A,,,V,,V,,V*48
2022-04-09T14:57:42.5240131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.04,A,,,V,,V,,V*48
2022-04-09T14:57:43.3942555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.03,A,,,V,,V,,V*60
2022-04-09T14:57:44.4034606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.16,A,,,V,,V,,V*61
2022-04-09T14:57:45.3941223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.24,A,,,V,,V,,V*62
2022-04-09T14:57:46.3937980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.19,A,,,V,,V,,V*64
2022-04-09T14:57:47.3943616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.10,A,,,V,,V,,V*67
2022-04-09T14:57:48.3944131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.05,A,,,V,,V,,V*60
2022-04-09T14:57:49.3940975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.12,A,,,V,,V,,V*61
2022-04-09T14:57:50.3937358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.18,A,,,V,,V,,V*6C
2022-04-09T14:57:51.3945447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.20,A,,,V,,V,,V*62
2022-04-09T14:57:52.3942321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.15,A,,,V,,V,,V*68
2022-04-09T14:57:53.3942694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.13,A,,,V,,V,,V*6A
2022-04-09T14:57:54.3938869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.15,A,,,V,,V,,V*6D
2022-04-09T14:57:55.3945989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.16,A,,,V,,V,,V*6A
2022-04-09T14:57:56.3943016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.15,A,,,V,,V,,V*67
2022-04-09T14:57:58.3347872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.06,A,,,V,,V,,V*66
2022-04-09T14:57:58.3946593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.09,A,,,V,,V,,V*6B
2022-04-09T14:57:59.3943572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.27,A,,,V,,V,,V*61
2022-04-09T14:58:00.3947310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.39,A,,,V,,V,,V*65
2022-04-09T14:58:01.3945768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.33,A,,,V,,V,,V*67
2022-04-09T14:58:02.3944937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.20,A,,,V,,V,,V*6D
2022-04-09T14:58:03.3941291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.17,A,,,V,,V,,V*63
2022-04-09T14:58:04.3947384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.20,A,,,V,,V,,V*61
2022-04-09T14:58:05.3943661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.24,A,,,V,,V,,V*65
2022-04-09T14:58:06.3954077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.23,A,,,V,,V,,V*6F
2022-04-09T14:58:07.3946549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.22,A,,,V,,V,,V*63
2022-04-09T14:58:08.3944001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.20,A,,,V,,V,,V*67
2022-04-09T14:58:09.3945149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.20,A,,,V,,V,,V*67
2022-04-09T14:58:10.3943870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.28,A,,,V,,V,,V*6E
2022-04-09T14:58:11.3945567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.33,A,,,V,,V,,V*64
2022-04-09T14:58:12.3950301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.25,A,,,V,,V,,V*69
2022-04-09T14:58:13.5152801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.16,A,,,V,,V,,V*6A
2022-04-09T14:58:14.3845504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.17,A,,,V,,V,,V*67
2022-04-09T14:58:15.3852321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.27,A,,,V,,V,,V*61
2022-04-09T14:58:16.3950799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.35,A,,,V,,V,,V*69
2022-04-09T14:58:17.3947263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.36,A,,,V,,V,,V*69
2022-04-09T14:58:18.3953202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.21,A,,,V,,V,,V*62
2022-04-09T14:58:19.3950208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.07,A,,,V,,V,,V*66
2022-04-09T14:58:20.3949761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.06,A,,,V,,V,,V*69
2022-04-09T14:58:21.3951682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.15,A,,,V,,V,,V*65
2022-04-09T14:58:22.3953309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.23,A,,,V,,V,,V*6A
2022-04-09T14:58:23.3949654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.27,A,,,V,,V,,V*6A
2022-04-09T14:58:24.3855831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.18,A,,,V,,V,,V*6A
2022-04-09T14:58:25.3952100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.08,A,,,V,,V,,V*6A
2022-04-09T14:58:26.3948684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.07,A,,,V,,V,,V*66
2022-04-09T14:58:27.3956786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.16,A,,,V,,V,,V*62
2022-04-09T14:58:29.3251497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.21,A,,,V,,V,,V*65
2022-04-09T14:58:29.3957382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.16,A,,,V,,V,,V*60
2022-04-09T14:58:30.3855032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.03,A,,,V,,V,,V*60
2022-04-09T14:58:31.3954081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.03,A,,,V,,V,,V*44
2022-04-09T14:58:32.3856416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.01,A,,,V,,V,,V*62
2022-04-09T14:58:33.3852752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.21,A,,,V,,V,,V*64
2022-04-09T14:58:34.3958306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.37,A,,,V,,V,,V*69
2022-04-09T14:58:35.3858703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.37,A,,,V,,V,,V*64
2022-04-09T14:58:36.3886664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.26,A,,,V,,V,,V*6A
2022-04-09T14:58:37.3851984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.17,A,,,V,,V,,V*6F
2022-04-09T14:58:38.3957516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.18,A,,,V,,V,,V*68
2022-04-09T14:58:39.3954020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.20,A,,,V,,V,,V*60
2022-04-09T14:58:40.3859996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.18,A,,,V,,V,,V*65
2022-04-09T14:58:41.3957189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.11,A,,,V,,V,,V*61
2022-04-09T14:58:42.3854366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.06,A,,,V,,V,,V*61
2022-04-09T14:58:43.3861427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.09,A,,,V,,V,,V*65
2022-04-09T14:58:44.5160945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.13,A,,,V,,V,,V*68
2022-04-09T14:58:45.3858128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.19,A,,,V,,V,,V*6C
2022-04-09T14:58:46.3866808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.20,A,,,V,,V,,V*60
2022-04-09T14:58:47.3861070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.14,A,,,V,,V,,V*62
2022-04-09T14:58:48.3859219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.00,A,,,V,,V,,V*4F
2022-04-09T14:58:49.3755878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.04,A,,,V,,V,,V*4F
2022-04-09T14:58:50.3861804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2022-04-09T14:58:51.3758458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.04,A,,,V,,V,,V*67
2022-04-09T14:58:52.3864192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.02,A,,,V,,V,,V*62
2022-04-09T14:58:53.3761585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.03,A,,,V,,V,,V*6B
2022-04-09T14:58:54.3857669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2022-04-09T14:58:55.3857365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2022-04-09T14:58:56.3859047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.25,A,,,V,,V,,V*68
2022-04-09T14:58:57.3765616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.28,A,,,V,,V,,V*61
2022-04-09T14:58:58.3861447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.30,A,,,V,,V,,V*6F
2022-04-09T14:59:00.3258850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2022-04-09T14:59:00.3866089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.27,A,,,V,,V,,V*67
2022-04-09T14:59:01.3862457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2022-04-09T14:59:02.3868432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2022-04-09T14:59:03.3865552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2022-04-09T14:59:04.3861733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.35,A,,,V,,V,,V*66
2022-04-09T14:59:05.3863186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2022-04-09T14:59:06.3769450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2022-04-09T14:59:07.3866510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2022-04-09T14:59:08.3862846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2022-04-09T14:59:09.3880187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2022-04-09T14:59:10.3870964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.14,A,,,V,,V,,V*68
2022-04-09T14:59:11.3863443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.08,A,,,V,,V,,V*6B
2022-04-09T14:59:12.3870294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2022-04-09T14:59:13.3866984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.23,A,,,V,,V,,V*63
2022-04-09T14:59:14.3864459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.27,A,,,V,,V,,V*6C
2022-04-09T14:59:15.5065880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.22,A,,,V,,V,,V*66
2022-04-09T14:59:16.3866898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.12,A,,,V,,V,,V*60
2022-04-09T14:59:17.3872484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.04,A,,,V,,V,,V*67
2022-04-09T14:59:18.3869694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.09,A,,,V,,V,,V*6B
2022-04-09T14:59:19.3866006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.24,A,,,V,,V,,V*65
2022-04-09T14:59:20.3872191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.35,A,,,V,,V,,V*67
2022-04-09T14:59:21.3869529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.40,A,,,V,,V,,V*6B
2022-04-09T14:59:22.3776541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.38,A,,,V,,V,,V*6F
2022-04-09T14:59:23.3775172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.34,A,,,V,,V,,V*69
2022-04-09T14:59:24.3774211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.40,A,,,V,,V,,V*69
2022-04-09T14:59:25.3768973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.52,A,,,V,,V,,V*6F
2022-04-09T14:59:26.3770819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.61,A,,,V,,V,,V*66
2022-04-09T14:59:27.3775533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.65,A,,,V,,V,,V*6B
2022-04-09T14:59:28.3773736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.71,A,,,V,,V,,V*65
2022-04-09T14:59:29.3869402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.86,A,,,V,,V,,V*6E
2022-04-09T14:59:31.3175137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.04,A,,,V,,V,,V*6F
2022-04-09T14:59:31.3871836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.15,A,,,V,,V,,V*62
2022-04-09T14:59:32.3877423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.15,A,,,V,,V,,V*64
2022-04-09T14:59:33.3875621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.05,A,,,V,,V,,V*69
2022-04-09T14:59:34.3771226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.95,A,,,V,,V,,V*6E
2022-04-09T14:59:35.3876562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.91,A,,,V,,V,,V*6B
2022-04-09T14:59:36.3773546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.91,A,,,V,,V,,V*6F
2022-04-09T14:59:37.3779056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.07,A,,,V,,V,,V*66
2022-04-09T14:59:38.3776903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.32,A,,,V,,V,,V*6F
2022-04-09T14:59:39.3773346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.49,A,,,V,,V,,V*63
2022-04-09T14:59:40.3779463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.54,A,,,V,,V,,V*6A
2022-04-09T14:59:41.3775847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.48,A,,,V,,V,,V*6C
2022-04-09T14:59:42.3774188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.35,A,,,V,,V,,V*62
2022-04-09T14:59:43.3780576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.21,A,,,V,,V,,V*64
2022-04-09T14:59:44.3776702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.08,A,,,V,,V,,V*6E
2022-04-09T14:59:45.3782371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.08,A,,,V,,V,,V*68
2022-04-09T14:59:46.5073783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.17,A,,,V,,V,,V*6B
2022-04-09T14:59:47.3775532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.30,A,,,V,,V,,V*61
2022-04-09T14:59:48.3781675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.44,A,,,V,,V,,V*62
2022-04-09T14:59:49.3778013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.54,A,,,V,,V,,V*62
2022-04-09T14:59:50.3779962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.48,A,,,V,,V,,V*64
2022-04-09T14:59:51.3776253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.40,A,,,V,,V,,V*61
2022-04-09T14:59:52.3783393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.32,A,,,V,,V,,V*69
2022-04-09T14:59:53.3781802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.18,A,,,V,,V,,V*62
2022-04-09T14:59:54.3779588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.07,A,,,V,,V,,V*68
2022-04-09T14:59:55.3785270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.04,A,,,V,,V,,V*62
2022-04-09T14:59:56.3779801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.04,A,,,V,,V,,V*60
2022-04-09T14:59:57.3777365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.09,A,,,V,,V,,V*6C
2022-04-09T14:59:58.3783502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.17,A,,,V,,V,,V*69
2022-04-09T14:59:59.3781803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.25,A,,,V,,V,,V*67
2022-04-09T15:00:00.3779536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.32,A,,,V,,V,,V*6D
2022-04-09T15:00:02.3179750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.38,A,,,V,,V,,V*69
2022-04-09T15:00:02.3786337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.37,A,,,V,,V,,V*67
2022-04-09T15:00:03.3783387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.30,A,,,V,,V,,V*61
2022-04-09T15:00:04.3779741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.20,A,,,V,,V,,V*62
2022-04-09T15:00:05.3785894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.08,A,,,V,,V,,V*6E
2022-04-09T15:00:06.3786099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.00,A,,,V,,V,,V*63
2022-04-09T15:00:07.3683052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.02,A,,,V,,V,,V*60
2022-04-09T15:00:08.3782711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.13,A,,,V,,V,,V*63
2022-04-09T15:00:09.3789570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.24,A,,,V,,V,,V*63
2022-04-09T15:00:10.3786616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.28,A,,,V,,V,,V*6D
2022-04-09T15:00:11.3782977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.31,A,,,V,,V,,V*6B
2022-04-09T15:00:12.3789136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.31,A,,,V,,V,,V*6C
2022-04-09T15:00:13.3785357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.33,A,,,V,,V,,V*69
2022-04-09T15:00:14.3791322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.33,A,,,V,,V,,V*67
2022-04-09T15:00:15.3783988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.28,A,,,V,,V,,V*63
2022-04-09T15:00:17.3684710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.16,A,,,V,,V,,V*6E
2022-04-09T15:00:17.3784448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.08,A,,,V,,V,,V*66
2022-04-09T15:00:18.3790498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.13,A,,,V,,V,,V*6F
2022-04-09T15:00:19.3792906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.21,A,,,V,,V,,V*6A
2022-04-09T15:00:20.3690171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.25,A,,,V,,V,,V*63
2022-04-09T15:00:21.3692799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.23,A,,,V,,V,,V*64
2022-04-09T15:00:22.3689712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.16,A,,,V,,V,,V*60
2022-04-09T15:00:23.3785637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.07,A,,,V,,V,,V*65
2022-04-09T15:00:24.3791557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.02,A,,,V,,V,,V*67
2022-04-09T15:00:25.3792537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.12,A,,,V,,V,,V*65
2022-04-09T15:00:26.3793704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.25,A,,,V,,V,,V*62
2022-04-09T15:00:27.3687052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.31,A,,,V,,V,,V*67
2022-04-09T15:00:28.3792552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.26,A,,,V,,V,,V*65
2022-04-09T15:00:29.3693098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.17,A,,,V,,V,,V*62
2022-04-09T15:00:30.3788926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.09,A,,,V,,V,,V*6B
2022-04-09T15:00:32.3596236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.08,A,,,V,,V,,V*6A
2022-04-09T15:00:32.3795244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.10,A,,,V,,V,,V*63
2022-04-09T15:00:33.3693436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.10,A,,,V,,V,,V*61
2022-04-09T15:00:34.3789109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.08,A,,,V,,V,,V*67
2022-04-09T15:00:35.3795569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.06,A,,,V,,V,,V*64
2022-04-09T15:00:36.3791850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.99,A,,,V,,V,,V*60
2022-04-09T15:00:37.3698794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.94,A,,,V,,V,,V*6F
2022-04-09T15:00:38.3695752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.90,A,,,V,,V,,V*68
2022-04-09T15:00:39.3693467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.99,A,,,V,,V,,V*6E
2022-04-09T15:00:40.3694597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.11,A,,,V,,V,,V*6F
2022-04-09T15:00:41.3700054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.16,A,,,V,,V,,V*62
2022-04-09T15:00:42.3697024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.17,A,,,V,,V,,V*67
2022-04-09T15:00:43.3699435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.15,A,,,V,,V,,V*6C
2022-04-09T15:00:44.3700680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.11,A,,,V,,V,,V*64
2022-04-09T15:00:45.3699626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.11,A,,,V,,V,,V*65
2022-04-09T15:00:47.3594663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.09,A,,,V,,V,,V*61
2022-04-09T15:00:47.3793742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.08,A,,,V,,V,,V*6B
2022-04-09T15:00:48.3700498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.09,A,,,V,,V,,V*6F
2022-04-09T15:00:49.3696818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.09,A,,,V,,V,,V*6E
2022-04-09T15:00:50.3700650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.09,A,,,V,,V,,V*6A
2022-04-09T15:00:51.3701860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.13,A,,,V,,V,,V*67
2022-04-09T15:00:52.3702915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.17,A,,,V,,V,,V*6F
2022-04-09T15:00:53.3702746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.18,A,,,V,,V,,V*69
2022-04-09T15:00:54.3696839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.14,A,,,V,,V,,V*6F
2022-04-09T15:00:55.3704520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.12,A,,,V,,V,,V*63
2022-04-09T15:00:56.3703374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.11,A,,,V,,V,,V*63
2022-04-09T15:00:57.3699704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.12,A,,,V,,V,,V*67
2022-04-09T15:00:58.3697065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.17,A,,,V,,V,,V*6D
2022-04-09T15:00:59.3703229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.20,A,,,V,,V,,V*61
2022-04-09T15:01:00.3600835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.16,A,,,V,,V,,V*6D
2022-04-09T15:01:02.3503817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.12,A,,,V,,V,,V*6E
2022-04-09T15:01:02.3703113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.09,A,,,V,,V,,V*63
2022-04-09T15:01:03.3699218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.06,A,,,V,,V,,V*62
2022-04-09T15:01:04.3706456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.07,A,,,V,,V,,V*60
2022-04-09T15:01:05.3701937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.21,A,,,V,,V,,V*6E
2022-04-09T15:01:06.3699620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.33,A,,,V,,V,,V*64
2022-04-09T15:01:07.3705895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.39,A,,,V,,V,,V*60
2022-04-09T15:01:08.3703816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.40,A,,,V,,V,,V*60
2022-04-09T15:01:09.3701874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.36,A,,,V,,V,,V*62
2022-04-09T15:01:10.3703556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.23,A,,,V,,V,,V*61
2022-04-09T15:01:11.3700998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.09,A,,,V,,V,,V*6D
2022-04-09T15:01:12.3702904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.98,A,,,V,,V,,V*6B
2022-04-09T15:01:13.3709478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.98,A,,,V,,V,,V*6F
2022-04-09T15:01:14.3632802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.11,A,,,V,,V,,V*6A
2022-04-09T15:01:15.3558564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.26,A,,,V,,V,,V*60
2022-04-09T15:01:17.3359466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.37,A,,,V,,V,,V*60
2022-04-09T15:01:17.3558358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.41,A,,,V,,V,,V*63
2022-04-09T15:01:18.3554873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.36,A,,,V,,V,,V*64
2022-04-09T15:01:19.3552936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.25,A,,,V,,V,,V*63
2022-04-09T15:01:20.3459607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.10,A,,,V,,V,,V*62
2022-04-09T15:01:21.3559418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.99,A,,,V,,V,,V*62
2022-04-09T15:01:22.3456257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.05,A,,,V,,V,,V*68
2022-04-09T15:01:23.3461900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.15,A,,,V,,V,,V*63
2022-04-09T15:01:24.3458918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.24,A,,,V,,V,,V*65
2022-04-09T15:01:25.3462629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.25,A,,,V,,V,,V*68
2022-04-09T15:01:26.3455330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.22,A,,,V,,V,,V*66
2022-04-09T15:01:27.3560804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.18,A,,,V,,V,,V*6D
2022-04-09T15:01:28.3557521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.21,A,,,V,,V,,V*62
2022-04-09T15:01:29.3463347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.24,A,,,V,,V,,V*63
2022-04-09T15:01:30.3457554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.22,A,,,V,,V,,V*67
2022-04-09T15:01:32.3358094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.14,A,,,V,,V,,V*62
2022-04-09T15:01:32.3497767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.01,A,,,V,,V,,V*63
2022-04-09T15:01:33.3459984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.87,A,,,V,,V,,V*6D
2022-04-09T15:01:34.3465508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.80,A,,,V,,V,,V*6A
2022-04-09T15:01:35.3462892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.90,A,,,V,,V,,V*6A
2022-04-09T15:01:36.3464909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.02,A,,,V,,V,,V*67
2022-04-09T15:01:37.3461177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.13,A,,,V,,V,,V*60
2022-04-09T15:01:38.3466721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.21,A,,,V,,V,,V*64
2022-04-09T15:01:39.3459187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.27,A,,,V,,V,,V*69
2022-04-09T15:01:40.3465305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.32,A,,,V,,V,,V*62
2022-04-09T15:01:41.3462373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.25,A,,,V,,V,,V*62
2022-04-09T15:01:42.3466984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.11,A,,,V,,V,,V*61
2022-04-09T15:01:43.3461767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.02,A,,,V,,V,,V*64
2022-04-09T15:01:44.3460438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.03,A,,,V,,V,,V*6B
2022-04-09T15:01:45.3466627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.20,A,,,V,,V,,V*6C
2022-04-09T15:01:47.3369036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.41,A,,,V,,V,,V*61
2022-04-09T15:01:47.3567919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.58,A,,,V,,V,,V*68
2022-04-09T15:01:48.3464845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.69,A,,,V,,V,,V*6F
2022-04-09T15:01:49.3468856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.64,A,,,V,,V,,V*63
2022-04-09T15:01:50.3469970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.54,A,,,V,,V,,V*6C
2022-04-09T15:01:51.3466206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.43,A,,,V,,V,,V*63
2022-04-09T15:01:52.3463693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.40,A,,,V,,V,,V*65
2022-04-09T15:01:53.3469906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.42,A,,,V,,V,,V*61
2022-04-09T15:01:54.3466225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.43,A,,,V,,V,,V*65
2022-04-09T15:01:55.3471698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.37,A,,,V,,V,,V*66
2022-04-09T15:01:56.3466362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.26,A,,,V,,V,,V*60
2022-04-09T15:01:57.3471929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.18,A,,,V,,V,,V*6E
2022-04-09T15:01:58.3468893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.19,A,,,V,,V,,V*65
2022-04-09T15:01:59.3471119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.29,A,,,V,,V,,V*6B
2022-04-09T15:02:00.3467562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.35,A,,,V,,V,,V*64
2022-04-09T15:02:02.3270894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.29,A,,,V,,V,,V*68
2022-04-09T15:02:02.3469947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.23,A,,,V,,V,,V*64
2022-04-09T15:02:03.3466285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.17,A,,,V,,V,,V*62
2022-04-09T15:02:04.3472475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.17,A,,,V,,V,,V*61
2022-04-09T15:02:05.3474164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.18,A,,,V,,V,,V*6F
2022-04-09T15:02:06.3470547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.14,A,,,V,,V,,V*66
2022-04-09T15:02:07.3467843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.05,A,,,V,,V,,V*65
2022-04-09T15:02:08.3475742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2022-04-09T15:02:09.3477063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.94,A,,,V,,V,,V*6F
2022-04-09T15:02:10.3473732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.03,A,,,V,,V,,V*66
2022-04-09T15:02:11.3476794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.15,A,,,V,,V,,V*61
2022-04-09T15:02:12.3474036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.23,A,,,V,,V,,V*63
2022-04-09T15:02:13.3476927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-09T15:02:14.3374074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.22,A,,,V,,V,,V*60
2022-04-09T15:02:15.3470881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.16,A,,,V,,V,,V*62
2022-04-09T15:02:17.3278449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.10,A,,,V,,V,,V*66
2022-04-09T15:02:17.3477507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.03,A,,,V,,V,,V*64
2022-04-09T15:02:18.3475022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.00,A,,,V,,V,,V*69
2022-04-09T15:02:19.3374509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.05,A,,,V,,V,,V*6D
2022-04-09T15:02:20.3379959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.12,A,,,V,,V,,V*61
2022-04-09T15:02:21.3476579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.13,A,,,V,,V,,V*69
2022-04-09T15:02:22.3472857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.11,A,,,V,,V,,V*65
2022-04-09T15:02:23.3478989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.09,A,,,V,,V,,V*61
2022-04-09T15:02:24.3475260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.05,A,,,V,,V,,V*6F
2022-04-09T15:02:25.3381272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.06,A,,,V,,V,,V*6C
2022-04-09T15:02:26.3477609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.15,A,,,V,,V,,V*61
2022-04-09T15:02:27.3474144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2022-04-09T15:02:28.3481167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.18,A,,,V,,V,,V*60
2022-04-09T15:02:29.3477465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2022-04-09T15:02:30.3483151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2022-04-09T15:02:32.3280031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-09T15:02:32.3479098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2022-04-09T15:02:33.3479698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-09T15:02:34.3477594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-09T15:02:35.3483301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2022-04-09T15:02:36.3479551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.23,A,,,V,,V,,V*6E
2022-04-09T15:02:37.3485189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-09T15:02:38.3384740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-09T15:02:39.3381051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-09T15:02:40.3386581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-09T15:02:41.3383587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2022-04-09T15:02:42.3384829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-09T15:02:43.3478973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-09T15:02:44.3385932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2022-04-09T15:02:45.3482843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-09T15:02:47.3286247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-09T15:02:47.3385967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-09T15:02:48.3382287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-09T15:02:49.3385930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2022-04-09T15:02:50.3383978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-09T15:02:51.3488850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.41,A,,,V,,V,,V*6F
2022-04-09T15:02:52.3387466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-09T15:02:53.3383747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-09T15:02:54.3390030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-09T15:02:55.3388848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-09T15:02:56.3386835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-09T15:02:57.3392640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-09T15:02:58.3390264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-09T15:02:59.3392267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-09T15:03:00.3388509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-09T15:03:02.3191789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-09T15:03:02.3390842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-09T15:03:03.3387123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-09T15:03:04.3393378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-09T15:03:05.3391777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-09T15:03:06.3386981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-09T15:03:07.3393063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-09T15:03:08.3389331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-09T15:03:09.3394899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-09T15:03:10.3389731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-09T15:03:11.3394859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-09T15:03:12.3391152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-09T15:03:13.3388663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-09T15:03:14.3394683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-09T15:03:15.3394551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-09T15:03:17.3197798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-09T15:03:17.3397680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-09T15:03:18.3393615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-09T15:03:19.3397675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.71,A,,,V,,V,,V*63
2022-04-09T15:03:20.3394183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-09T15:03:21.3399756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-09T15:03:22.3396701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-09T15:03:23.3392986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2022-04-09T15:03:24.3393054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2022-04-09T15:03:25.3394036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.96,A,,,V,,V,,V*69
2022-04-09T15:03:26.3400681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-09T15:03:27.3397893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-09T15:03:28.3394209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-09T15:03:29.3394027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-09T15:03:30.3300843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-09T15:03:32.3203470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-09T15:03:32.3402594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-09T15:03:33.3400304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2022-04-09T15:03:34.3401952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.10,A,,,V,,V,,V*6B
2022-04-09T15:03:35.3398407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-09T15:03:36.3304344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-09T15:03:37.3403883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-09T15:03:38.3303147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-09T15:03:39.3400167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2022-04-09T15:03:40.3405347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-09T15:03:41.3402616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-09T15:03:42.3299382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-09T15:03:43.3306785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-09T15:03:44.3306131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-09T15:03:45.3302298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-09T15:03:47.3205208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-09T15:03:47.3404421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-09T15:03:48.3301169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-09T15:03:49.3400428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-09T15:03:50.3407395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.92,A,,,V,,V,,V*6B
2022-04-09T15:03:51.3304366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.06,A,,,V,,V,,V*61
2022-04-09T15:03:52.3409135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2022-04-09T15:03:53.3308888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-09T15:03:54.3310397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-09T15:03:55.3307625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2022-04-09T15:03:56.3310765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-09T15:03:57.3307806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-09T15:03:58.3304075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-09T15:03:59.3306599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-09T15:04:00.3312199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-09T15:04:02.3109593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-09T15:04:02.3308730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-09T15:04:03.3305020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-09T15:04:04.3311173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-09T15:04:05.3307683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-09T15:04:06.3312958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-09T15:04:07.3310263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-09T15:04:08.3306400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-09T15:04:09.3312506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-09T15:04:10.3308968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-09T15:04:11.3315381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-09T15:04:12.3314018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-09T15:04:13.3310403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-09T15:04:14.3316862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-09T15:04:15.3313888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-09T15:04:17.3117210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-09T15:04:17.3317143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-09T15:04:18.3313359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-09T15:04:19.3309742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-09T15:04:20.3316671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-09T15:04:21.3313240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-09T15:04:22.3311066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-09T15:04:23.3316891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-09T15:04:24.3314118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-09T15:04:25.3318678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-09T15:04:26.3215278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-09T15:04:27.3212794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-09T15:04:28.3316291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-09T15:04:29.3338778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-09T15:04:30.3314881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-09T15:04:32.3119006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-09T15:04:32.3317677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-09T15:04:33.3214656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-09T15:04:34.3322589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-09T15:04:35.3321330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-09T15:04:36.3317560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-09T15:04:37.3223383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-09T15:04:38.3220837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-09T15:04:39.3316885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-09T15:04:40.3323211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-09T15:04:41.3221212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-09T15:04:42.3222869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-09T15:04:43.3218231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-09T15:04:44.3225863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.18,A,,,V,,V,,V*6B
2022-04-09T15:04:45.3322254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.13,A,,,V,,V,,V*6B
2022-04-09T15:04:47.3126001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2022-04-09T15:04:47.3325008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2022-04-09T15:04:48.3321222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.05,A,,,V,,V,,V*63
2022-04-09T15:04:49.3227497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.03,A,,,V,,V,,V*66
2022-04-09T15:04:50.3226751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.02,A,,,V,,V,,V*60
2022-04-09T15:04:51.3224547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.02,A,,,V,,V,,V*60
2022-04-09T15:04:52.3220969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-09T15:04:53.3227903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-09T15:04:54.3228248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-09T15:04:55.3225321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-09T15:04:56.3222434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-09T15:04:57.3228643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-09T15:04:58.3224938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2022-04-09T15:04:59.3230372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-09T15:05:00.3231117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-09T15:05:02.3028309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-09T15:05:02.3227492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-09T15:05:03.3224001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-09T15:05:04.3231686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-09T15:05:05.3230220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-09T15:05:06.3226540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-09T15:05:07.3232710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-09T15:05:08.3229009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2022-04-09T15:05:09.3234374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-09T15:05:10.3232243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-09T15:05:11.3228711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-09T15:05:12.3231655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-09T15:05:13.3235599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-09T15:05:14.3231303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-09T15:05:15.3230234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-09T15:05:17.3130157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-09T15:05:17.3230122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-09T15:05:18.3236392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.12,A,,,V,,V,,V*6D
2022-04-09T15:05:19.3230218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-09T15:05:20.3236386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-09T15:05:21.3236105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-09T15:05:22.3232477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-09T15:05:23.3237987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-09T15:05:24.3139386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-09T15:05:25.3236017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-09T15:05:26.3232328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-09T15:05:27.3132689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-09T15:05:28.3239795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-09T15:05:29.3238769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-09T15:05:30.3235317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-09T15:05:32.3035023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-09T15:05:32.3234130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-09T15:05:33.3240294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-09T15:05:34.3236728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-09T15:05:35.3241593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-09T15:05:36.3239807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-09T15:05:37.3236300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-09T15:05:38.3242619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-09T15:05:39.3241288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-09T15:05:40.3140470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-09T15:05:41.3141903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-09T15:05:42.3243474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-09T15:05:43.3142305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2022-04-09T15:05:44.3237975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-09T15:05:45.3144729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-09T15:05:47.3039862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-09T15:05:47.3238688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-09T15:05:48.3146720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-09T15:05:49.3282741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-09T15:05:50.3145109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-09T15:05:51.3141553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2022-04-09T15:05:52.3247033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-09T15:05:53.3147939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-09T15:05:54.3144188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-09T15:05:55.3248930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-09T15:05:56.3143632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-09T15:05:57.3149094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-09T15:05:58.3248825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-09T15:05:59.3245107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-09T15:06:00.3241968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-09T15:06:02.3046855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.15,A,,,V,,V,,V*63
2022-04-09T15:06:02.3245989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-09T15:06:03.3151871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.98,A,,,V,,V,,V*6B
2022-04-09T15:06:04.3148977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2022-04-09T15:06:05.3145352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-09T15:06:06.3146139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-09T15:06:07.3152372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-09T15:06:08.3148659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-09T15:06:09.3150759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-09T15:06:10.3145927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-09T15:06:11.3152128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-09T15:06:12.3149578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-09T15:06:13.3155090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-09T15:06:14.3152821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.02,A,,,V,,V,,V*6B
2022-04-09T15:06:15.3150186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-09T15:06:17.2953939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-09T15:06:17.3152937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-09T15:06:18.3151871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-09T15:06:19.3148173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-09T15:06:20.3154342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-09T15:06:21.3150333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-09T15:06:22.3157275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-09T15:06:23.3157138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2022-04-09T15:06:24.3152525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-09T15:06:25.3150480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-09T15:06:26.3156437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-09T15:06:27.3153020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-09T15:06:28.3151213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-09T15:06:29.3157635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-09T15:06:30.3155248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-09T15:06:32.2959406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-09T15:06:32.3158206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-09T15:06:33.3153116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-09T15:06:34.3161057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-09T15:06:35.3160241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-09T15:06:36.3161405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-09T15:06:37.3058128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-09T15:06:38.3054413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-09T15:06:39.3155660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-09T15:06:40.3161805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-09T15:06:41.3156388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-09T15:06:42.3062785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-09T15:06:43.3060188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-09T15:06:44.3155966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-09T15:06:45.3062775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-09T15:06:47.2964072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2022-04-09T15:06:47.3163365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-09T15:06:48.3060055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-09T15:06:49.3065430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-09T15:06:50.3062553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-09T15:06:51.3066257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-09T15:06:52.3064731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-09T15:06:53.3160388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-09T15:06:54.3167031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-09T15:06:55.3164617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-09T15:06:56.3063917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-09T15:06:57.3161319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-09T15:06:58.3163208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-09T15:06:59.3069260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-09T15:07:00.3067715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-09T15:07:02.2970094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-09T15:07:02.3169210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-09T15:07:03.3066975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-09T15:07:04.3063570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-09T15:07:05.3065015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-09T15:07:06.3070464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-09T15:07:07.3066682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2022-04-09T15:07:08.3064155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-09T15:07:09.3070359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-09T15:07:10.3066671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-09T15:07:11.3072850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-09T15:07:12.3072883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-09T15:07:13.3071507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-09T15:07:14.3067894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2022-04-09T15:07:15.3073997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-09T15:07:17.2870817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-09T15:07:17.3070087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-09T15:07:18.3069424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-09T15:07:19.3074783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-09T15:07:20.3073065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-09T15:07:21.3069082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-09T15:07:22.3076205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-09T15:07:23.3074060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-09T15:07:24.3075685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-09T15:07:25.3074306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-09T15:07:26.3070764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-09T15:07:27.3077417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-09T15:07:28.3075366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-09T15:07:29.3071205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-09T15:07:30.2972872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2022-04-09T15:07:32.2902938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-09T15:07:32.3075446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-09T15:07:33.3071776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-09T15:07:34.3072292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-09T15:07:35.3078484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-09T15:07:36.3075100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-09T15:07:37.3080596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-09T15:07:38.3078515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2022-04-09T15:07:39.3076588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-09T15:07:40.3081840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-09T15:07:41.3082957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-09T15:07:42.3081369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-09T15:07:43.3077371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-09T15:07:44.2982214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-09T15:07:45.2978522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-09T15:07:47.2877771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-09T15:07:47.3076906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-09T15:07:48.3077943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-09T15:07:49.2984566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2022-04-09T15:07:50.3080255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2022-04-09T15:07:51.3085637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2022-04-09T15:07:52.3080918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-09T15:07:53.2987076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-09T15:07:54.2981523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-09T15:07:55.2986690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-09T15:07:56.3082374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-09T15:07:57.3087762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-09T15:07:58.3087376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-09T15:07:59.2986732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.13,A,,,V,,V,,V*6B
2022-04-09T15:08:00.2982922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2022-04-09T15:08:02.2786350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-09T15:08:02.2985565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-09T15:08:03.2981812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-09T15:08:04.2987973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-09T15:08:05.2984334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-09T15:08:06.2990147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-09T15:08:07.2987199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-09T15:08:08.3082831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-09T15:08:09.2989764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-09T15:08:10.2990810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-09T15:08:11.2985580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-09T15:08:12.2984879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-09T15:08:13.2992226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-09T15:08:14.2987118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-09T15:08:15.2993248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-09T15:08:17.2790177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-09T15:08:17.2989278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-09T15:08:18.2994749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-09T15:08:19.2989352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-09T15:08:20.2986838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-09T15:08:21.2994320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-09T15:08:22.2993369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-09T15:08:23.2989739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-09T15:08:24.2996416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-09T15:08:25.2993697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-09T15:08:26.2993040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-09T15:08:27.2989657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-09T15:08:28.2995559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-09T15:08:29.2992049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-09T15:08:30.2990211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2022-04-09T15:08:32.2793969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2022-04-09T15:08:32.2930965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-09T15:08:33.2998222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-09T15:08:34.2999174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-09T15:08:35.2996000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-09T15:08:36.2993697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-09T15:08:37.2994034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T15:08:38.2993290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-09T15:08:39.3000891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-09T15:08:40.2999663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T15:08:41.2901479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-09T15:08:42.3001195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T15:08:43.2998317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T15:08:44.2996421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-09T15:08:45.2917758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-09T15:08:47.2796945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-09T15:08:47.2996203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T15:08:48.2998514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-09T15:08:49.3004191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T15:08:50.3000171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T15:08:51.3004410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T15:08:52.3001473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T15:08:53.2898804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-09T15:08:54.3004131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-09T15:08:55.2901061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-09T15:08:56.2898633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-09T15:08:57.2904863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-09T15:08:58.2902466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-09T15:08:59.2900840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T15:09:00.2902771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T15:09:02.2805688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T15:09:02.2905696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T15:09:03.3001204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T15:09:04.2908049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-09T15:09:05.2904388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-09T15:09:06.2909750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-09T15:09:07.2906845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-09T15:09:08.2904856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-09T15:09:09.2910281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-09T15:09:10.2907424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T15:09:11.2906894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-09T15:09:12.2912322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-09T15:09:13.2910078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-09T15:09:14.2906494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-09T15:09:15.2911792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2022-04-09T15:09:17.2709388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-09T15:09:17.2908419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T15:09:18.2905389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T15:09:19.2911643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T15:09:20.2908712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T15:09:21.2914062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T15:09:22.2911117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T15:09:23.2913385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T15:09:24.2909766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T15:09:25.2915128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-09T15:09:26.2914060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-09T15:09:27.2912113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T15:09:28.2910535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-09T15:09:29.2916617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2022-04-09T15:09:30.2913768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2022-04-09T15:09:32.2712057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T15:09:32.2911296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T15:09:33.2918812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T15:09:34.2816265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T15:09:35.2812549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T15:09:36.2819935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T15:09:37.2818855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T15:09:38.2916491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-09T15:09:39.2915207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-09T15:09:40.2920606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-09T15:09:41.2917410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-09T15:09:42.2914096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-09T15:09:43.2921461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-09T15:09:44.2918380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T15:09:45.2914499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-09T15:09:47.2718904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-09T15:09:47.2837330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-09T15:09:48.2923864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-09T15:09:49.2821902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-09T15:09:50.2917452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-09T15:09:51.2824870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-09T15:09:52.2820296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2022-04-09T15:09:53.2818787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2022-04-09T15:09:54.2824933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-09T15:09:55.2821213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2022-04-09T15:09:56.2817587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-09T15:09:57.2924555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-09T15:09:58.2920827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-09T15:09:59.2826953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-09T15:10:00.2826273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-09T15:10:02.2620827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-09T15:10:02.2820096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-09T15:10:03.2826107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2022-04-09T15:10:04.2822452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2022-04-09T15:10:05.2827817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-09T15:10:06.2824931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T15:10:07.2824416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T15:10:08.2829862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-09T15:10:09.2828060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-09T15:10:10.2824336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-09T15:10:11.2830927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-09T15:10:12.2827750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-09T15:10:13.2824760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-09T15:10:14.2831104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2022-04-09T15:10:15.2828175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-09T15:10:17.2631661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-09T15:10:17.2830739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T15:10:18.2826936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T15:10:19.2832400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T15:10:20.2829473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-09T15:10:21.2832956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-09T15:10:22.2830177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-09T15:10:23.2827364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-09T15:10:24.2833568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-09T15:10:25.2830241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-09T15:10:26.2835729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-09T15:10:27.2832756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-09T15:10:28.2832033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2022-04-09T15:10:29.2836080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.87,A,,,V,,V,,V*65
2022-04-09T15:10:30.2837180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.96,A,,,V,,V,,V*66
2022-04-09T15:10:32.2631471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.95,A,,,V,,V,,V*6A
2022-04-09T15:10:32.2830615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.82,A,,,V,,V,,V*62
2022-04-09T15:10:33.2836869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-09T15:10:34.2837706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-09T15:10:35.2832468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-09T15:10:36.2837924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-09T15:10:37.2835733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-09T15:10:38.2832099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-09T15:10:39.2838265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2022-04-09T15:10:40.2834758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-09T15:10:41.2832559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-09T15:10:42.2838794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-09T15:10:43.2835067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2022-04-09T15:10:44.2840501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-09T15:10:45.2841188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-09T15:10:47.2640509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-09T15:10:47.2839608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-09T15:10:48.2836531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-09T15:10:49.2742622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-09T15:10:50.2739684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-09T15:10:51.2838546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-09T15:10:52.2737443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-09T15:10:53.2739251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T15:10:54.2744767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T15:10:55.2739629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T15:10:56.2836458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T15:10:57.2842664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T15:10:58.2839253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T15:10:59.2745072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T15:11:00.2840441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-09T15:11:02.2645688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-09T15:11:02.2745489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-09T15:11:03.2741687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T15:11:04.2747096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-09T15:11:05.2744263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-09T15:11:06.2740752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2022-04-09T15:11:07.2746760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2022-04-09T15:11:08.2743488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-09T15:11:09.2748950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T15:11:10.2746485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T15:11:11.2745528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T15:11:12.2750841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-09T15:11:13.2748588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-09T15:11:14.2745077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-09T15:11:15.2751019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-09T15:11:17.2551229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2022-04-09T15:11:17.2751435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.88,A,,,V,,V,,V*65
2022-04-09T15:11:18.2752263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.91,A,,,V,,V,,V*61
2022-04-09T15:11:19.2744148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2022-04-09T15:11:20.2749061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-09T15:11:21.2747665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T15:11:22.2749180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-09T15:11:23.2747973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-09T15:11:24.2753439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-09T15:11:25.2753401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T15:11:26.2750222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T15:11:27.2747157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T15:11:28.2753600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T15:11:29.2764754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T15:11:30.2753556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-09T15:11:32.2556931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T15:11:32.2756066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-09T15:11:33.2754274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.96,A,,,V,,V,,V*65
2022-04-09T15:11:34.2751823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.84,A,,,V,,V,,V*62
2022-04-09T15:11:35.2757045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.92,A,,,V,,V,,V*61
2022-04-09T15:11:36.2754094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-09T15:11:37.2750743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T15:11:38.2756841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T15:11:39.2753053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T15:11:40.2751906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T15:11:41.2752920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T15:11:42.2757968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-09T15:11:43.2754005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-09T15:11:44.2759649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-09T15:11:45.2756775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-09T15:11:47.2559887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T15:11:47.2759347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-09T15:11:48.2655892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-09T15:11:49.2760244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2022-04-09T15:11:50.2662033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-09T15:11:51.2659689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T15:11:52.2755467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T15:11:53.2762799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T15:11:54.2759072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T15:11:55.2762286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T15:11:56.2659267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-09T15:11:57.2762519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-09T15:11:58.2758741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-09T15:11:59.2764232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-09T15:12:00.2657410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-09T15:12:02.2560317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-09T15:12:02.2759634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-09T15:12:03.2765525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-09T15:12:04.2662420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-09T15:12:05.2659409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-09T15:12:06.2660940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T15:12:07.2667156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T15:12:08.2664599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T15:12:09.2761757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-09T15:12:10.2668402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-09T15:12:11.2665403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-09T15:12:12.2661916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T15:12:13.2667922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-09T15:12:14.2669633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-09T15:12:15.2666547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2022-04-09T15:12:17.2469929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-09T15:12:17.2669098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T15:12:18.2666944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T15:12:19.2668547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T15:12:20.2664933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-09T15:12:21.2671544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-09T15:12:22.2668466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-09T15:12:23.2671579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-09T15:12:24.2668027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T15:12:25.2673563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T15:12:26.2670559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-09T15:12:27.2673375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-09T15:12:28.2570979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-09T15:12:29.2666821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T15:12:30.2673033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T15:12:32.2568474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T15:12:32.2668399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T15:12:33.2675022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T15:12:34.2669984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T15:12:35.2676135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T15:12:36.2672723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T15:12:37.2668734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T15:12:38.2677925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T15:12:39.2670718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T15:12:40.2672542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T15:12:41.2571451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2022-04-09T15:12:42.2676956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-09T15:12:43.2573937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-09T15:12:44.2672790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T15:12:45.2671267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T15:12:47.2476072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T15:12:47.2675342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-09T15:12:48.2672819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-09T15:12:49.2580600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-09T15:12:50.2577585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-09T15:12:51.2574329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-09T15:12:52.2580379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T15:12:53.2677579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T15:12:54.2675459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T15:12:55.2582205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T15:12:56.2582040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T15:12:57.2583126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T15:12:58.2580052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T15:12:59.2577107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T15:13:00.2583102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T15:13:02.2377853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T15:13:02.2577017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T15:13:03.2583011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T15:13:04.2579624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T15:13:05.2585622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T15:13:06.2678122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T15:13:07.2585175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2022-04-09T15:13:08.2581352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-09T15:13:09.2580317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T15:13:10.2581677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-09T15:13:11.2587685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T15:13:12.2585244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T15:13:13.2589259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-09T15:13:14.2586250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2022-04-09T15:13:15.2588667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-09T15:13:17.2382967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T15:13:17.2581968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T15:13:18.2588248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T15:13:19.2584706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T15:13:20.2584799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T15:13:21.2583209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T15:13:22.2589234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T15:13:23.2585975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-09T15:13:24.2491772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-09T15:13:25.2588281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T15:13:26.2590390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-09T15:13:27.2586629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2022-04-09T15:13:28.2592849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2022-04-09T15:13:29.2592476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-09T15:13:30.2588607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T15:13:32.2390907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T15:13:32.2588617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-09T15:13:33.2513131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-09T15:13:34.2445325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-09T15:13:35.2442029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-09T15:13:36.2443283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2022-04-09T15:13:37.2439493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.86,A,,,V,,V,,V*62
2022-04-09T15:13:38.2445810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2022-04-09T15:13:39.2442098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T15:13:40.2439800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T15:13:41.2446303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T15:13:42.2443240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T15:13:43.2440304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-09T15:13:44.2446219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2022-04-09T15:13:45.2343172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2022-04-09T15:13:47.2241764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-09T15:13:47.2441053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T15:13:48.2447093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T15:13:49.2443432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T15:13:50.2445077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T15:13:51.2450575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T15:13:52.2447443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T15:13:53.2443669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T15:13:54.2449752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-09T15:13:55.2446451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T15:13:56.2343486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T15:13:57.2449071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T15:13:58.2345991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2022-04-09T15:13:59.2351984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-09T15:14:00.2352211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T15:14:02.2250750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-09T15:14:02.2449896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2022-04-09T15:14:03.2446126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2022-04-09T15:14:04.2452305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2022-04-09T15:14:05.2449793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T15:14:06.2448634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T15:14:07.2354722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-09T15:14:08.2450957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T15:14:09.2447313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T15:14:10.2453484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-09T15:14:11.2350594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T15:14:12.2355986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2022-04-09T15:14:13.2357010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T15:14:14.2354723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-09T15:14:15.2358544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T15:14:17.2251463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-09T15:14:17.2351248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-09T15:14:18.2358351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-09T15:14:19.2358789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2022-04-09T15:14:20.2355877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2022-04-09T15:14:21.2356343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-09T15:14:22.2352649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T15:14:23.2353277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T15:14:24.2360509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T15:14:25.2361842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T15:14:26.2354670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-09T15:14:27.2361367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T15:14:28.2358301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-09T15:14:29.2355030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-09T15:14:30.2361419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2022-04-09T15:14:32.2254769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2022-04-09T15:14:32.2363665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-09T15:14:33.2360572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T15:14:34.2357101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T15:14:35.2364854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T15:14:36.2361530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T15:14:37.2358242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T15:14:38.2364293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T15:14:39.2262328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T15:14:40.2358403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-09T15:14:41.2365112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-09T15:14:42.2261934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-09T15:14:43.2367005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-09T15:14:44.2364110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-09T15:14:45.2364425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-09T15:14:47.2168852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-09T15:14:47.2367984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-09T15:14:48.2366669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T15:14:49.2365019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-09T15:14:50.2361541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-09T15:14:51.2367737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T15:14:52.2365453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T15:14:53.2361829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-09T15:14:54.2268663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-09T15:14:55.2364317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T15:14:56.2270432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T15:14:57.2267457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T15:14:58.2369182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T15:14:59.2370255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T15:15:00.2266112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T15:15:02.2168847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-09T15:15:02.2368051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-09T15:15:03.2373259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-09T15:15:04.2271010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-09T15:15:05.2267908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-09T15:15:06.2273812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2022-04-09T15:15:07.2270439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-09T15:15:08.2371801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T15:15:09.2270752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T15:15:10.2267325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T15:15:11.2273290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T15:15:12.2269882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T15:15:13.2275790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T15:15:14.2269112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T15:15:15.2276643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T15:15:17.2078387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T15:15:17.2277432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-09T15:15:18.2274914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T15:15:19.2271592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T15:15:20.2274893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T15:15:21.2271579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T15:15:22.2277435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T15:15:23.2273687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2022-04-09T15:15:24.2280645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2022-04-09T15:15:25.2279473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2022-04-09T15:15:26.2274559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2022-04-09T15:15:27.2273741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T15:15:28.2279792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T15:15:29.2276672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T15:15:30.2274648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T15:15:32.2083270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-09T15:15:32.2282358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T15:15:33.2279102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T15:15:34.2283907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T15:15:35.2282889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-09T15:15:36.2280957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T15:15:37.2283219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T15:15:38.2279408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-09T15:15:39.2285001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-09T15:15:40.2283873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T15:15:41.2282213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T15:15:42.2278634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T15:15:43.2284567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T15:15:44.2280903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T15:15:45.2282615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-09T15:15:47.1979939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T15:15:47.2287511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T15:15:48.2284430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T15:15:49.2280907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-09T15:15:50.2187736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-09T15:15:51.2285212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T15:15:52.2283717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T15:15:53.2185972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T15:15:54.2281723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T15:15:55.2189278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T15:15:56.2284875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T15:15:57.2282252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T15:15:58.2287302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T15:15:59.2185931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T15:16:00.2186443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T15:16:02.1987998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T15:16:02.2187057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T15:16:03.2192738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T15:16:04.2189540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T15:16:05.2285334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T15:16:06.2190157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T15:16:07.2285794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-09T15:16:08.2193648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T15:16:09.2189866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T15:16:10.2186478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T15:16:11.2192444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T15:16:12.2190050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T15:16:13.2191190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T15:16:14.2187862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T15:16:15.2194862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T15:16:17.2096849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T15:16:17.2196712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T15:16:18.2193585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T15:16:19.2191515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T15:16:20.2189849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T15:16:21.2195916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T15:16:22.2192765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T15:16:23.2198283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T15:16:24.2192187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T15:16:25.2198379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-09T15:16:26.2199080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-09T15:16:27.2195607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T15:16:28.2195061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T15:16:29.2200621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T15:16:30.2195534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-09T15:16:32.2094132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-09T15:16:32.2193914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T15:16:33.2194428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T15:16:34.2200460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T15:16:35.2196747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T15:16:36.2202356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-09T15:16:37.2199275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-09T15:16:38.2196147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-09T15:16:39.2201866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-09T15:16:40.2201430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-09T15:16:41.2197889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-09T15:16:42.2201679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T15:16:43.2100675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T15:16:44.2197917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-09T15:16:45.2204408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T15:16:47.2006938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T15:16:47.2206192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-09T15:16:48.2202965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-09T15:16:49.2199473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T15:16:50.2205526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-09T15:16:51.2202479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-09T15:16:52.2200456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-09T15:16:53.2206528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-09T15:16:54.2200855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-09T15:16:55.2202149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-09T15:16:56.2101262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-09T15:16:57.2206896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-09T15:16:58.2104946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-09T15:16:59.2142070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-09T15:17:00.2208922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-09T15:17:02.2003499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-09T15:17:02.2145561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-09T15:17:03.2208444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-09T15:17:04.2204887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-09T15:17:05.2109601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-09T15:17:06.2106024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2022-04-09T15:17:07.2112235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.04,A,,,V,,V,,V*6E
2022-04-09T15:17:08.2113076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2022-04-09T15:17:09.2110159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-09T15:17:10.2110276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-09T15:17:11.2106713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-09T15:17:12.2107362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-09T15:17:13.2113373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-09T15:17:14.2110165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-09T15:17:15.2115709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-09T15:17:17.1943910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-09T15:17:17.2212500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-09T15:17:18.2109530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-09T15:17:19.2115523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-09T15:17:20.2111815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-09T15:17:21.2117419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-09T15:17:22.2114355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-09T15:17:23.2115138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-09T15:17:24.2110106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-09T15:17:25.2116118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-09T15:17:26.2113536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-09T15:17:27.2119114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-09T15:17:28.2116495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-09T15:17:29.2112804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-09T15:17:30.2118974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-09T15:17:32.1921600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-09T15:17:32.2120762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2022-04-09T15:17:33.2118192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-09T15:17:34.2116100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-09T15:17:35.2121585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-09T15:17:36.2119691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-09T15:17:37.2116440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-09T15:17:38.2122110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-09T15:17:39.2118411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-09T15:17:40.2115148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-09T15:17:41.2121294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2022-04-09T15:17:42.2121692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.85,A,,,V,,V,,V*63
2022-04-09T15:17:43.2118383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.90,A,,,V,,V,,V*66
2022-04-09T15:17:44.2124415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.89,A,,,V,,V,,V*6E
2022-04-09T15:17:45.2121233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.85,A,,,V,,V,,V*63
2022-04-09T15:17:47.1921405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-09T15:17:47.2120418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-09T15:17:48.2126056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-09T15:17:49.2023360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-09T15:17:50.2119406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-09T15:17:51.2126878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-09T15:17:52.2123605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-09T15:17:53.2120101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.83,A,,,V,,V,,V*62
2022-04-09T15:17:54.2127860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2022-04-09T15:17:55.2025424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-09T15:17:56.2121230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-09T15:17:57.2027943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-09T15:17:58.2127471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-09T15:17:59.2024477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-09T15:18:00.2121361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-09T15:18:02.1829719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-09T15:18:02.2028930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T15:18:03.2025062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T15:18:04.2130529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T15:18:05.2126791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T15:18:06.2123223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T15:18:07.2129316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-09T15:18:08.2026515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-09T15:18:09.2029903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-09T15:18:10.2131154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-09T15:18:11.2026859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T15:18:12.2032888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T15:18:13.2026775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T15:18:14.2032806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T15:18:15.2029104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T15:18:17.1830245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-09T15:18:17.2029398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-09T15:18:18.2034942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T15:18:19.2035745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T15:18:20.2034817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T15:18:21.2032669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T15:18:22.2036810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T15:18:23.2029626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T15:18:24.2035467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T15:18:25.2031939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T15:18:26.2037545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T15:18:27.2034463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-09T15:18:28.2031245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-09T15:18:29.2035033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-09T15:18:30.1934095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-09T15:18:32.1835936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T15:18:32.2035155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T15:18:33.2040636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T15:18:34.2037589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T15:18:35.2034251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T15:18:36.2040205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-09T15:18:37.2036334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-09T15:18:38.2033750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-09T15:18:39.2041241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-09T15:18:40.2036596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2022-04-09T15:18:41.2041117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2022-04-09T15:18:42.2037373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-09T15:18:43.2035378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-09T15:18:44.2042589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-09T15:18:45.2038827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T15:18:47.1845177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T15:18:47.2044294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T15:18:48.2041242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-09T15:18:49.2037428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-09T15:18:50.1945334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-09T15:18:51.2041826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-09T15:18:52.2038097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-09T15:18:53.2040795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-09T15:18:54.1942930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-09T15:18:55.1939456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T15:18:56.1945442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T15:18:57.1941970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T15:18:58.2047318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T15:18:59.2043583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T15:19:00.2049450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T15:19:02.1849595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-09T15:19:02.2049163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-09T15:19:03.2045624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T15:19:04.1942506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T15:19:05.1948619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T15:19:06.2045725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T15:19:07.1952016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T15:19:08.2049023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T15:19:09.1947185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T15:19:10.1945879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2022-04-09T15:19:11.1952036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2022-04-09T15:19:12.1945361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T15:19:13.1952546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T15:19:14.1952092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T15:19:15.1953509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2022-04-09T15:19:17.1850577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2022-04-09T15:19:17.2049489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-09T15:19:18.1946599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2022-04-09T15:19:19.1952611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2022-04-09T15:19:20.1948099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2022-04-09T15:19:21.1956468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2022-04-09T15:19:22.1948212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-09T15:19:23.1954262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-09T15:19:24.1955638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T15:19:25.1951839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T15:19:26.1958174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T15:19:27.1955043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-09T15:19:28.1951558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-09T15:19:29.1950238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2022-04-09T15:19:30.1956265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-09T15:19:32.1858234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-09T15:19:32.1958771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-09T15:19:33.1958961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-09T15:19:34.1955392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-09T15:19:35.1960828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-09T15:19:36.1957875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-09T15:19:37.1956153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T15:19:38.1957187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T15:19:39.1953206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T15:19:40.1959605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-09T15:19:41.1956134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-09T15:19:42.1960482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-09T15:19:43.1959518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-09T15:19:44.1856549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-09T15:19:45.1955370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-09T15:19:47.1763728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-09T15:19:47.1962725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-09T15:19:48.1957692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-09T15:19:49.1961273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-09T15:19:50.1857974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-09T15:19:51.1963048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-09T15:19:52.1959456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-09T15:19:53.1958524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-09T15:19:54.1960028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-09T15:19:55.1866095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-09T15:19:56.1962334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T15:19:57.1959093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-09T15:19:58.1965112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-09T15:19:59.1961886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-09T15:20:00.1867272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-09T15:20:02.1761503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-09T15:20:02.1960555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-09T15:20:03.1867271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-09T15:20:04.1963053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-09T15:20:05.1861989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T15:20:06.1969287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T15:20:07.1967804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T15:20:08.1962578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T15:20:09.1870793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T15:20:10.1867003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T15:20:11.1865521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T15:20:12.1871826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-09T15:20:13.1868547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-09T15:20:14.1872254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-09T15:20:15.1869180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-09T15:20:17.1771946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-09T15:20:17.1871911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-09T15:20:18.1869217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T15:20:19.1874725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T15:20:20.1874906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-09T15:20:21.1871926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-09T15:20:22.1868228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-09T15:20:23.1874332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T15:20:24.1870611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T15:20:25.1870318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T15:20:26.1875681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-09T15:20:27.1870857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-09T15:20:28.1876915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-09T15:20:29.1872926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-09T15:20:30.1869364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-09T15:20:32.1679113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-09T15:20:32.1878174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2022-04-09T15:20:33.1875133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T15:20:34.1938711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T15:20:35.1878031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T15:20:36.1874352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-09T15:20:37.1873429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T15:20:38.1879379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T15:20:39.1876182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-09T15:20:40.1881726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T15:20:41.1878660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-09T15:20:42.1875207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-09T15:20:43.1880217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T15:20:44.1876279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T15:20:45.1882077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-09T15:20:47.1683738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2022-04-09T15:20:47.1882849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T15:20:48.1782294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T15:20:49.1879111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T15:20:50.1884705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T15:20:51.1776517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2022-04-09T15:20:52.1884345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2022-04-09T15:20:53.1781076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-09T15:20:54.1778121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T15:20:55.1785890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T15:20:56.1784512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-09T15:20:57.1785726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2022-04-09T15:20:58.1881534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2022-04-09T15:20:59.1787641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2022-04-09T15:21:00.1881181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.96,A,,,V,,V,,V*64
2022-04-09T15:21:02.1680402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-09T15:21:02.1888661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T15:21:03.1885518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T15:21:04.1881918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T15:21:05.1788437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T15:21:06.1785053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T15:21:07.1786178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T15:21:08.1881989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-09T15:21:09.1788805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2022-04-09T15:21:10.1785027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2022-04-09T15:21:11.1791312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.07,A,,,V,,V,,V*68
2022-04-09T15:21:12.1887583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-09T15:21:13.1788269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-09T15:21:14.1890107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.93,A,,,V,,V,,V*64
2022-04-09T15:21:15.1888384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-2.05,A,,,V,,V,,V*6C
2022-04-09T15:21:17.1586192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-2.00,A,,,V,,V,,V*69
2022-04-09T15:21:17.1785366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.87,A,,,V,,V,,V*67
2022-04-09T15:21:18.1793150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.80,A,,,V,,V,,V*6F
2022-04-09T15:21:19.1785464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2022-04-09T15:21:20.1787516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2022-04-09T15:21:21.1792039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-09T15:21:22.1788509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-09T15:21:23.1794332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-09T15:21:24.1793425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-09T15:21:25.1789772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.88,A,,,V,,V,,V*6D
2022-04-09T15:21:26.1795327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.86,A,,,V,,V,,V*67
2022-04-09T15:21:27.1792222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2022-04-09T15:21:28.1793117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-09T15:21:29.1795003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-09T15:21:30.1791306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2022-04-09T15:21:32.1694962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2022-04-09T15:21:32.1794815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.92,A,,,V,,V,,V*60
2022-04-09T15:21:33.1791545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.90,A,,,V,,V,,V*6D
2022-04-09T15:21:34.1797559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T15:21:35.1794985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-09T15:21:36.1791546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-09T15:21:37.1797498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-09T15:21:38.1793929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-09T15:21:39.1799770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-09T15:21:40.1796638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-09T15:21:41.1794421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T15:21:42.1796122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T15:21:43.1794001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-09T15:21:44.1800038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T15:21:45.1794217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T15:21:47.1601796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T15:21:47.1800770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T15:21:48.1797315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-09T15:21:49.1703336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T15:21:50.1799940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T15:21:51.1796140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T15:21:52.1802431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-09T15:21:53.1798359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T15:21:54.1804253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T15:21:55.1803443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T15:21:56.1800005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T15:21:57.1805478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T15:21:58.1802419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T15:21:59.1798948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T15:22:00.1805287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T15:22:02.1500371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T15:22:02.1807765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T15:22:03.1705309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-09T15:22:04.1701969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T15:22:05.1808530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-09T15:22:06.1808060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-09T15:22:07.1805895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-09T15:22:08.1803955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-09T15:22:09.1710175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T15:22:10.1707087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-09T15:22:11.1703569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2022-04-09T15:22:12.1707754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.91,A,,,V,,V,,V*68
2022-04-09T15:22:13.1805755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.94,A,,,V,,V,,V*6D
2022-04-09T15:22:14.1811258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2022-04-09T15:22:15.1808660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-09T15:22:17.1510094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T15:22:17.1709072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-09T15:22:18.1711274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-09T15:22:19.1707553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-09T15:22:20.1713101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-09T15:22:21.1705814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-09T15:22:22.1711855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-09T15:22:23.1706028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-09T15:22:24.1712211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2022-04-09T15:22:25.1712379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2022-04-09T15:22:26.1710745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2022-04-09T15:22:27.1712465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2022-04-09T15:22:28.1711142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-09T15:22:29.1716412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T15:22:30.1713606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-09T15:22:32.1616275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-09T15:22:32.1716076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-09T15:22:33.1709293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T15:22:34.1715221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T15:22:35.1717917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T15:22:36.1714781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T15:22:37.1714943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-09T15:22:38.1716301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2022-04-09T15:22:39.1712733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2022-04-09T15:22:40.1713271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T15:22:41.1718919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T15:22:42.1613932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-09T15:22:43.1719511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-09T15:22:44.1713409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-09T15:22:45.1720263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-09T15:22:47.1519292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-09T15:22:47.1718523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-09T15:22:48.1714888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T15:22:49.1721206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T15:22:50.1717558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T15:22:51.1717368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T15:22:52.1716909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T15:22:53.1723345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T15:22:54.1720044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T15:22:55.1717872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T15:22:56.1723898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T15:22:57.1621254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T15:22:58.1619261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-09T15:22:59.1617622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T15:23:00.1723074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T15:23:02.1520547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T15:23:02.1719770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-09T15:23:03.1626256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2022-04-09T15:23:04.1622543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-09T15:23:05.1720434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-09T15:23:06.1627270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2022-04-09T15:23:07.1724315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2022-04-09T15:23:08.1728041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2022-04-09T15:23:09.1724976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T15:23:10.1622770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T15:23:11.1628749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T15:23:12.1622277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2022-04-09T15:23:13.1723446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2022-04-09T15:23:14.1629586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-09T15:23:15.1722874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T15:23:17.1524262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T15:23:17.1723427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T15:23:18.1625844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T15:23:19.1627530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-09T15:23:20.1625720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T15:23:21.1631786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T15:23:22.1628988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T15:23:23.1625478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T15:23:24.1628557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T15:23:25.1626288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T15:23:26.1634353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-09T15:23:27.1631267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T15:23:28.1627801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T15:23:29.1635175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2022-04-09T15:23:30.1632111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-09T15:23:32.1534511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-09T15:23:32.1733667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-09T15:23:33.1632918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-09T15:23:34.1629218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-09T15:23:35.1632801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T15:23:36.1629317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T15:23:37.1629681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T15:23:38.1634098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T15:23:39.1630566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T15:23:40.1637193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T15:23:41.1635686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-09T15:23:42.1633940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-09T15:23:43.1660033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-09T15:23:44.1639095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2022-04-09T15:23:45.1635316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-09T15:23:47.1436621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-09T15:23:47.1635900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-09T15:23:48.1641369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-09T15:23:49.1638043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-09T15:23:50.1634480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-09T15:23:51.1535687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-09T15:23:52.1636989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T15:23:53.1639220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T15:23:54.1636656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T15:23:55.1643904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T15:23:56.1640646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T15:23:57.1637035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T15:23:58.1643355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T15:23:59.1544416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T15:24:00.1640066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-09T15:24:02.1441986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-09T15:24:02.1641032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T15:24:03.1538131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T15:24:04.1643570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T15:24:05.1640332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T15:24:06.1642750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T15:24:07.1681563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T15:24:08.1646257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T15:24:09.1543207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T15:24:10.1642660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-09T15:24:11.1641463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-09T15:24:12.1648949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-09T15:24:13.1646011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-09T15:24:14.1543074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-09T15:24:15.1549097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-09T15:24:17.1344011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-09T15:24:17.1542956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-09T15:24:18.1546333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2022-04-09T15:24:19.1551827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.91,A,,,V,,V,,V*63
2022-04-09T15:24:20.1649178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.97,A,,,V,,V,,V*68
2022-04-09T15:24:21.1546277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.94,A,,,V,,V,,V*67
2022-04-09T15:24:22.1548774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2022-04-09T15:24:23.1547202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T15:24:24.1545666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T15:24:25.1551955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T15:24:26.1548799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T15:24:27.1553129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-09T15:24:28.1550241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-09T15:24:29.1546635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T15:24:30.1548648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T15:24:32.1352594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T15:24:32.1551609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T15:24:33.1554571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T15:24:34.1549775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-09T15:24:35.1556424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T15:24:36.1548426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T15:24:37.1554577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-09T15:24:38.1552160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-09T15:24:39.1557684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-09T15:24:40.1554793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-09T15:24:41.1551399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-09T15:24:42.1551387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T15:24:43.1552812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T15:24:44.1551164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T15:24:45.1559541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2022-04-09T15:24:47.1353965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2022-04-09T15:24:47.1553096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-09T15:24:48.1554494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T15:24:49.1556372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T15:24:50.1553293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-09T15:24:51.1561759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T15:24:52.1561327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T15:24:53.1559819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T15:24:54.1456730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T15:24:55.1461896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T15:24:56.1563404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T15:24:57.1560165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T15:24:58.1556624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T15:24:59.1555455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T15:25:00.1561749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T15:25:02.1365089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-09T15:25:02.1564223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T15:25:03.1561294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T15:25:04.1458233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T15:25:05.1563518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T15:25:06.1560779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-09T15:25:07.1466889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-09T15:25:08.1464048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-09T15:25:09.1465759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T15:25:10.1491282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T15:25:11.1467411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-09T15:25:12.1563780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T15:25:13.1462333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-09T15:25:14.1468536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-09T15:25:15.1466090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-09T15:25:17.1368883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T15:25:17.1469535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-09T15:25:18.1565072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-09T15:25:19.1562083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-09T15:25:20.1469705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T15:25:21.1470435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T15:25:22.1470456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T15:25:23.1468824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T15:25:24.1465258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T15:25:25.1464586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T15:25:26.1565945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T15:25:27.1472721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T15:25:28.1470400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T15:25:29.1468399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T15:25:30.1473827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T15:25:32.1267666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T15:25:32.1466866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T15:25:33.1472779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-09T15:25:34.1469647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-09T15:25:35.1474773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-09T15:25:36.1471900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-09T15:25:37.1470947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-09T15:25:38.1476567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-09T15:25:39.1476344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-09T15:25:40.1476366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-09T15:25:41.1473588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-09T15:25:42.1476099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T15:25:43.1471168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-09T15:25:44.1472301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-09T15:25:45.1478548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-09T15:25:47.1274387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-09T15:25:47.1473475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-09T15:25:48.1478993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-09T15:25:49.1379675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-09T15:25:50.1476294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-09T15:25:51.1462247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-09T15:25:52.1392689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-09T15:25:53.1322196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T15:25:54.1328251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T15:25:55.1326380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T15:25:56.1324025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T15:25:57.1330260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T15:25:58.1326982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-09T15:25:59.1332611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-09T15:26:00.1330760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-09T15:26:02.1148872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-09T15:26:02.1333655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T15:26:03.1330755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T15:26:04.1326939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T15:26:05.1332981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-09T15:26:06.1333830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T15:26:07.1232953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T15:26:08.1333556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T15:26:09.1331409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-09T15:26:10.1234577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-09T15:26:11.1230828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2022-04-09T15:26:12.1335662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-09T15:26:13.1328171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2022-04-09T15:26:14.1334369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-09T15:26:15.1237470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-09T15:26:17.1177988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T15:26:17.1334330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T15:26:18.1332799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T15:26:19.1330716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-09T15:26:20.1237626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-09T15:26:21.1234613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-09T15:26:22.1236501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-09T15:26:23.1234740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-09T15:26:24.1233623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-09T15:26:25.1239618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-09T15:26:26.1235897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-09T15:26:27.1241371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-09T15:26:28.1239235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-09T15:26:29.1235379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T15:26:30.1241154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T15:26:32.1136915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T15:26:32.1335832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T15:26:33.1337506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T15:26:34.1236111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-09T15:26:35.1241193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-09T15:26:36.1238803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-09T15:26:37.1253918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-09T15:26:38.1244399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-09T15:26:39.1241673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T15:26:40.1238304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T15:26:41.1244233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T15:26:42.1244892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-09T15:26:43.1246023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-09T15:26:44.1245890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-09T15:26:45.1242163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-09T15:26:47.1041585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-09T15:26:47.1240574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T15:26:48.1246364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T15:26:49.1243709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T15:26:50.1249148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T15:26:51.1246299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T15:26:52.1242725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-09T15:26:53.1248828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-09T15:26:54.1244984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-09T15:26:55.1247071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T15:26:56.1243551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T15:26:57.1249316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T15:26:58.1245837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-09T15:26:59.1251302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T15:27:00.1248460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T15:27:02.1045923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-09T15:27:02.1245003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2022-04-09T15:27:03.1250969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2022-04-09T15:27:04.1247226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-09T15:27:05.1252412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-09T15:27:06.1151162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-09T15:27:07.1246850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.80,A,,,V,,V,,V*60
2022-04-09T15:27:08.1148744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.92,A,,,V,,V,,V*62
2022-04-09T15:27:09.1153397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.90,A,,,V,,V,,V*6E
2022-04-09T15:27:10.1254090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2022-04-09T15:27:11.1155577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-09T15:27:12.1151394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-09T15:27:13.1167875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-09T15:27:14.1154276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-09T15:27:15.1150693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-09T15:27:17.1053904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-09T15:27:17.1252805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-09T15:27:18.1150091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-09T15:27:19.1156015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-09T15:27:20.1152427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-09T15:27:21.1158885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-09T15:27:22.1157896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-09T15:27:23.1154262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-09T15:27:24.1153807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-09T15:27:25.1158663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-09T15:27:26.1178019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-09T15:27:27.1158965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-09T15:27:28.1155212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-09T15:27:29.1161197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-09T15:27:30.1157535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-09T15:27:32.0961362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-09T15:27:32.1160512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-09T15:27:33.1161575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-09T15:27:34.1157887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-09T15:27:35.1155597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-09T15:27:36.1162907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-09T15:27:37.1161852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-09T15:27:38.1174778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-09T15:27:39.1162852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-09T15:27:40.1159773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-09T15:27:41.1177565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-09T15:27:42.1162200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-09T15:27:43.1164223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-09T15:27:44.1160515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T15:27:45.1165954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-09T15:27:47.0960900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-09T15:27:47.1160194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-09T15:27:48.1159710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-09T15:27:49.1164891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-09T15:27:50.1161371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-09T15:27:51.1161063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-09T15:27:52.1167234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T15:27:53.1163830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T15:27:54.1169047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T15:27:55.1167470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-09T15:27:56.1168843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T15:27:57.1166150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T15:27:58.1162940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T15:27:59.1164859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T15:28:00.1171211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T15:28:02.0968315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-09T15:28:02.1167169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-09T15:28:03.1164014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-09T15:28:04.1169687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T15:28:05.1166399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T15:28:06.1072095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T15:28:07.1070669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2022-04-09T15:28:08.1169151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2022-04-09T15:28:09.1174378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-09T15:28:10.1172035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T15:28:11.1168195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T15:28:12.1174277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-09T15:28:13.1171285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2022-04-09T15:28:14.1174414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.00,A,,,V,,V,,V*68
2022-04-09T15:28:15.1071287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-09T15:28:17.0872355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T15:28:17.1071387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T15:28:18.1068598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T15:28:19.1076193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T15:28:20.1072053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T15:28:21.1176786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T15:28:22.1074480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-09T15:28:23.1070918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-09T15:28:24.1077021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-09T15:28:25.1076506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-09T15:28:26.1075039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-09T15:28:27.1073807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T15:28:28.1079078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T15:28:29.1072819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T15:28:30.1080831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T15:28:32.0974556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T15:28:32.1074423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T15:28:33.1079667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-09T15:28:34.1078510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-09T15:28:35.1074858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T15:28:36.1080836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T15:28:37.1077144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-09T15:28:38.1082561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T15:28:39.1079666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T15:28:40.1080617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T15:28:41.1077371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T15:28:42.1078211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T15:28:43.1084792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T15:28:44.1081926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-09T15:28:45.1081528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-09T15:28:47.0979918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-09T15:28:47.1080002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-09T15:28:48.1086171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-09T15:28:49.1084851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T15:28:50.1086731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T15:28:51.1085222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T15:28:52.1083520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T15:28:53.1079954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T15:28:54.1087434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T15:28:55.0983996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T15:28:56.0989597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-09T15:28:57.0988874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-09T15:28:58.1084803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-09T15:28:59.1089933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-09T15:29:00.0987638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-09T15:29:02.0890569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-09T15:29:02.1089277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-09T15:29:03.1085665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-09T15:29:04.1091273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-09T15:29:05.1088057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2022-04-09T15:29:06.1086017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-09T15:29:07.1091931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T15:29:08.1088490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T15:29:09.0985446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-09T15:29:10.0991498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T15:29:11.0987740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T15:29:12.0993189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T15:29:13.0990588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T15:29:14.1094920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T15:29:15.0988526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-09T15:29:17.0892204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-09T15:29:17.0998440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T15:29:18.1088168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T15:29:19.0988188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T15:29:20.0992680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T15:29:21.1088425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T15:29:22.0995210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T15:29:23.0992082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T15:29:24.1095347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T15:29:25.1092962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-09T15:29:26.0999066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T15:29:27.0996107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T15:29:28.0992501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2022-04-09T15:29:29.0998816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-09T15:29:30.0994985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T15:29:32.0894906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T15:29:32.0994876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-09T15:29:33.1000196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T15:29:34.0997204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T15:29:35.0993659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T15:29:36.0999831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T15:29:37.0993762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-09T15:29:38.0999869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T15:29:39.1003072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T15:29:40.1000103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T15:29:41.0996585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T15:29:42.1002540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T15:29:43.0996364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-09T15:29:44.1002266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-09T15:29:45.0998582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-09T15:29:47.0802048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T15:29:47.1001327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T15:29:48.1001617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-09T15:29:49.0998064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T15:29:50.0938807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-09T15:29:51.1006519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2022-04-09T15:29:52.1001291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2022-04-09T15:29:53.1006807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-09T15:29:54.1006671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T15:29:55.1003913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T15:29:56.1000437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-09T15:29:57.1006478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-09T15:29:58.1002900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2022-04-09T15:29:59.1005695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2022-04-09T15:30:00.1004367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.88,A,,,V,,V,,V*6C
2022-04-09T15:30:02.0807764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.90,A,,,V,,V,,V*6F
2022-04-09T15:30:02.1006899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2022-04-09T15:30:03.1003368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-09T15:30:04.0909957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T15:30:05.1005510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-09T15:30:06.1011175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T15:30:07.1008148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-09T15:30:08.1009843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-09T15:30:09.1008256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.11,A,,,V,,V,,V*69
2022-04-09T15:30:10.1004392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T15:30:11.0912033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T15:30:12.1007635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T15:30:13.1013107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T15:30:14.0910834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T15:30:15.0907346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T15:30:17.0812287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-09T15:30:17.0955632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-09T15:30:18.0908510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T15:30:19.0915001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T15:30:20.0911467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T15:30:21.1007722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T15:30:22.0914609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T15:30:23.0911725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T15:30:24.0957797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T15:30:25.1013469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T15:30:26.1009874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T15:30:27.0911931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T15:30:28.0918256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T15:30:29.0913788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2022-04-09T15:30:30.0913246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-09T15:30:32.0812978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T15:30:32.0912883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-09T15:30:33.0918861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T15:30:34.0915635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T15:30:35.0917636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T15:30:36.0915957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T15:30:37.0921387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T15:30:38.0918492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T15:30:39.0914943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T15:30:40.0922105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T15:30:41.0920366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2022-04-09T15:30:42.0921622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.91,A,,,V,,V,,V*69
2022-04-09T15:30:43.0917905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-2.04,A,,,V,,V,,V*61
2022-04-09T15:30:44.0923411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-2.05,A,,,V,,V,,V*62
2022-04-09T15:30:45.0920587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.93,A,,,V,,V,,V*6E
2022-04-09T15:30:47.0723908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-09T15:30:47.0923061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T15:30:48.0919237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-09T15:30:49.0924700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T15:30:50.0921735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T15:30:51.0923600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T15:30:52.0921198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T15:30:53.0926669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T15:30:54.0921276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T15:30:55.0927036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T15:30:56.0924148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T15:30:57.0919622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T15:30:58.0926962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T15:30:59.0924011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T15:31:00.0921660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T15:31:02.0726923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-09T15:31:02.0926257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-09T15:31:03.0922602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2022-04-09T15:31:04.0928524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2022-04-09T15:31:05.0926028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-09T15:31:06.0928046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T15:31:07.0824811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-09T15:31:08.0930427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-09T15:31:09.0929219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-09T15:31:10.0925805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-09T15:31:11.0931446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T15:31:12.0824928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T15:31:13.0831852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-09T15:31:14.0876453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T15:31:15.0933934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T15:31:17.0728114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T15:31:17.0927483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T15:31:18.0933360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T15:31:19.0931593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-09T15:31:20.0828655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T15:31:21.0835009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T15:31:22.0834286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T15:31:23.0832253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-09T15:31:24.0828715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2022-04-09T15:31:25.0836121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T15:31:26.0832420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T15:31:27.0829632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T15:31:28.0835626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T15:31:29.0832688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T15:31:30.0930136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-09T15:31:32.0637730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-09T15:31:32.0836838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-09T15:31:33.0833303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-09T15:31:34.0839108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-09T15:31:35.0832058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T15:31:36.0838086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T15:31:37.0834563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T15:31:38.0839892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T15:31:39.0835134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T15:31:40.0840589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T15:31:41.0837971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-09T15:31:42.0839285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-09T15:31:43.0840582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2022-04-09T15:31:44.0836789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2022-04-09T15:31:45.0837440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-09T15:31:47.0640768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-09T15:31:47.0839904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T15:31:48.0836418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T15:31:49.0842382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2022-04-09T15:31:50.0839108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2022-04-09T15:31:51.0844431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T15:31:52.0841466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-09T15:31:53.0838013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-09T15:31:54.0744491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2022-04-09T15:31:55.0844161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-09T15:31:56.0846192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-09T15:31:57.0843631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T15:31:58.0840490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-09T15:31:59.0846865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2022-04-09T15:32:00.0748314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T15:32:02.0645946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T15:32:02.0845222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-09T15:32:03.0841318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-09T15:32:04.0847703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-09T15:32:05.0849485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-09T15:32:06.0848644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-09T15:32:07.0844781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-09T15:32:08.0850003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-09T15:32:09.0847036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-09T15:32:10.0843496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-09T15:32:11.0849877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-09T15:32:12.0746567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-09T15:32:13.0852541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-09T15:32:14.0844383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2022-04-09T15:32:15.0753102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-09T15:32:17.0647901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-09T15:32:17.0847147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T15:32:18.0752797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-09T15:32:19.0747324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T15:32:20.0852684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T15:32:21.0853315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-09T15:32:22.0748092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-09T15:32:23.0853436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2022-04-09T15:32:24.0754556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-09T15:32:25.0750873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2022-04-09T15:32:26.0756817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2022-04-09T15:32:27.0753833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2022-04-09T15:32:28.0754926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2022-04-09T15:32:29.0752504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T15:32:30.0758010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-09T15:32:32.0651970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T15:32:32.0850815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T15:32:33.0856649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T15:32:34.0853504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T15:32:35.0759639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-09T15:32:36.0757844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-09T15:32:37.0755603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T15:32:38.0754766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T15:32:39.0760166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-09T15:32:40.0754494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-09T15:32:41.0760575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-09T15:32:42.0756769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T15:32:43.0762197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2022-04-09T15:32:44.0754286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.92,A,,,V,,V,,V*6E
2022-04-09T15:32:45.0760269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.90,A,,,V,,V,,V*6C
2022-04-09T15:32:47.0563298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-09T15:32:47.0762421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T15:32:48.0762403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-09T15:32:49.0758409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-09T15:32:50.0763882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-09T15:32:51.0762117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-09T15:32:52.0756401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-09T15:32:53.0762123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.92,A,,,V,,V,,V*67
2022-04-09T15:32:54.0762922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-2.07,A,,,V,,V,,V*6C
2022-04-09T15:32:55.0764707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.99,A,,,V,,V,,V*66
2022-04-09T15:32:56.0761090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2022-04-09T15:32:57.0765132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-09T15:32:58.0660511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-09T15:32:59.0758819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-09T15:33:00.0764769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-09T15:33:02.0567397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T15:33:02.0767411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T15:33:03.0763763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T15:33:04.0759895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T15:33:05.0766120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T15:33:06.0762567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-09T15:33:07.0768619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-09T15:33:08.0665497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-09T15:33:09.0766864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-09T15:33:10.0663936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-09T15:33:11.0769290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-09T15:33:12.0765901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-09T15:33:13.0771054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-09T15:33:14.0668920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-09T15:33:15.0667355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-09T15:33:17.0566268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2022-04-09T15:33:17.0765599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-09T15:33:18.0671794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-09T15:33:19.0672775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-09T15:33:20.0768330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-09T15:33:21.0773102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-09T15:33:22.0669996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-09T15:33:23.0666465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2022-04-09T15:33:24.0771833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.03,A,,,V,,V,,V*6C
2022-04-09T15:33:25.0669001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.06,A,,,V,,V,,V*6B
2022-04-09T15:33:26.0774753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-09T15:33:27.0772469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-09T15:33:28.0669710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-09T15:33:29.0775342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-09T15:33:30.0772365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-09T15:33:32.0576380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-09T15:33:32.0776315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-09T15:33:33.0673759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-09T15:33:34.0670297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-09T15:33:35.0678901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-09T15:33:36.0675989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-09T15:33:37.0676872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-09T15:33:38.0674200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-09T15:33:39.0679427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2022-04-09T15:33:40.0676337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2022-04-09T15:33:41.0679477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2022-04-09T15:33:42.0675858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-09T15:33:43.0681402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-09T15:33:44.0680131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T15:33:45.0677181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T15:33:47.0576004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T15:33:47.0676084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T15:33:48.0680739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T15:33:49.0676815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-09T15:33:50.0674734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-09T15:33:51.0682184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-09T15:33:52.0681386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-09T15:33:53.0677383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T15:33:54.0683853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-09T15:33:55.0681018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-09T15:33:56.0678023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2022-04-09T15:33:57.0683974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2022-04-09T15:33:58.0683738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T15:33:59.0679999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T15:34:00.0683894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T15:34:02.0484473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T15:34:02.0683966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T15:34:03.0680070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T15:34:04.0686190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T15:34:05.0681737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-09T15:34:06.0686005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2022-04-09T15:34:07.0682524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2022-04-09T15:34:08.0688061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2022-04-09T15:34:09.0682262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2022-04-09T15:34:10.0588556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2022-04-09T15:34:11.0685358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T15:34:12.0681536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T15:34:13.0687936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T15:34:14.0684486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T15:34:15.0684730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T15:34:17.0486555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-09T15:34:17.0685686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T15:34:18.0692140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T15:34:19.0589374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-09T15:34:20.0585871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-09T15:34:21.0691605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-09T15:34:22.0687581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-09T15:34:23.0588145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-09T15:34:24.0593716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-09T15:34:25.0590675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T15:34:26.0686457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T15:34:27.0593124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T15:34:28.0589439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T15:34:29.0595021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T15:34:30.0592851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T15:34:32.0494301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T15:34:32.0693177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T15:34:33.0594290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-09T15:34:34.0691724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T15:34:35.0597931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T15:34:36.0594805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2022-04-09T15:34:37.0591293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2022-04-09T15:34:38.0597419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2022-04-09T15:34:39.0593553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2022-04-09T15:34:40.0591971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T15:34:41.0598066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T15:34:42.0595621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T15:34:43.0593588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T15:34:44.0599673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-09T15:34:45.0595890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T15:34:47.0498545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-09T15:34:47.0697790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T15:34:48.0600582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T15:34:49.0602506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T15:34:50.0599482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T15:34:51.0599697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T15:34:52.0596541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T15:34:53.0599088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T15:34:54.0604272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T15:34:55.0601052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-09T15:34:56.0598680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-09T15:34:57.0599536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-09T15:34:58.0604066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T15:34:59.0601299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T15:35:00.0598594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T15:35:02.0402549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T15:35:02.0601682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-09T15:35:03.0598085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2022-04-09T15:35:04.0604030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T15:35:05.0600659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T15:35:06.0606402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2022-04-09T15:35:07.0503413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.91,A,,,V,,V,,V*6B
2022-04-09T15:35:08.0608183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.94,A,,,V,,V,,V*6C
2022-04-09T15:35:09.0605847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2022-04-09T15:35:10.0604260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T15:35:11.0600647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-09T15:35:12.0606706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-09T15:35:13.0602781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2022-04-09T15:35:14.0608879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-09T15:35:15.0506086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-09T15:35:17.0402791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2022-04-09T15:35:17.0610937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2022-04-09T15:35:18.0504587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-09T15:35:19.0610290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-09T15:35:20.0607183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-09T15:35:21.0504425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-09T15:35:22.0510499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-09T15:35:23.0606170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T15:35:24.0512718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-09T15:35:25.0609003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-09T15:35:26.0506911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-09T15:35:27.0512899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-09T15:35:28.0510144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-09T15:35:29.0512105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-09T15:35:30.0507449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-09T15:35:32.0407214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-09T15:35:32.0516004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T15:35:33.0513059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-09T15:35:34.0509933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T15:35:35.0515937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-09T15:35:36.0512576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-09T15:35:37.0511594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2022-04-09T15:35:38.0517205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.06,A,,,V,,V,,V*6F
2022-04-09T15:35:39.0514082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.10,A,,,V,,V,,V*68
2022-04-09T15:35:40.0510590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-09T15:35:41.0517123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-09T15:35:42.0513680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-09T15:35:43.0513980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-09T15:35:44.0519513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-09T15:35:45.0516411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T15:35:47.0315287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-09T15:35:47.0514437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-09T15:35:48.0521463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.93,A,,,V,,V,,V*62
2022-04-09T15:35:49.0520369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.99,A,,,V,,V,,V*61
2022-04-09T15:35:50.0517320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2022-04-09T15:35:51.0516995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-09T15:35:52.0515701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-09T15:35:53.0534547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T15:35:54.0517948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T15:35:55.0523612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-09T15:35:56.0521779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-09T15:35:57.0518140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-09T15:35:58.0524375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-09T15:35:59.0521246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-09T15:36:00.0518565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-09T15:36:02.0325340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-09T15:36:02.0524496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-09T15:36:03.0521177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-09T15:36:04.0517669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-09T15:36:05.0523918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T15:36:06.0520382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-09T15:36:07.0523760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-09T15:36:08.0520419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.96,A,,,V,,V,,V*64
2022-04-09T15:36:09.0527001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-09T15:36:10.0422049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-09T15:36:11.0523556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.97,A,,,V,,V,,V*6D
2022-04-09T15:36:12.0422367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.21,A,,,V,,V,,V*65
2022-04-09T15:36:13.0520234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.24,A,,,V,,V,,V*63
2022-04-09T15:36:14.0528252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.14,A,,,V,,V,,V*6C
2022-04-09T15:36:15.0423207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-2.00,A,,,V,,V,,V*67
2022-04-09T15:36:17.0325683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2022-04-09T15:36:17.0524849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-09T15:36:18.0422241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T15:36:19.0527348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T15:36:20.0424775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T15:36:21.0430845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T15:36:22.0530525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T15:36:23.0527042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-09T15:36:24.0527214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T15:36:25.0529102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T15:36:26.0426337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-09T15:36:27.0432827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-09T15:36:28.0430530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-09T15:36:29.0427060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-09T15:36:30.0433096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-09T15:36:32.0335013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-09T15:36:32.0434884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-09T15:36:33.0431729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-09T15:36:34.0430366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-09T15:36:35.0435977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-09T15:36:36.0432932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-09T15:36:37.0429412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T15:36:38.0435419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-09T15:36:39.0431688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-09T15:36:40.0436844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-09T15:36:41.0435167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-09T15:36:42.0331253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-09T15:36:43.0436857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-09T15:36:44.0433101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T15:36:45.0438716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T15:36:47.0332343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-09T15:36:47.0432243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T15:36:48.0438115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T15:36:49.0434486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-09T15:36:50.0439791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2022-04-09T15:36:51.0436968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-09T15:36:52.0436123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2022-04-09T15:36:53.0437654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-09T15:36:54.0439634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-09T15:36:55.0436068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T15:36:56.0442140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T15:36:57.0438343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T15:36:58.0434627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-09T15:36:59.0441758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2022-04-09T15:37:00.0438130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.89,A,,,V,,V,,V*6A
2022-04-09T15:37:02.0240059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.78,A,,,V,,V,,V*69
2022-04-09T15:37:02.0439284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.82,A,,,V,,V,,V*60
2022-04-09T15:37:03.0444893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2022-04-09T15:37:04.0441502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-09T15:37:05.0444066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T15:37:06.0442816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T15:37:07.0439379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T15:37:08.0442750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T15:37:09.0439360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T15:37:10.0441952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-09T15:37:11.0447448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-09T15:37:12.0445515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-09T15:37:13.0442102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-09T15:37:14.0444971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-09T15:37:15.0441282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-09T15:37:17.0248771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T15:37:17.0447655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-09T15:37:18.0441728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-09T15:37:19.0447787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-09T15:37:20.0444071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-09T15:37:21.0449280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-09T15:37:22.0442369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-09T15:37:23.0448316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-09T15:37:24.0444781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-09T15:37:25.0350847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-09T15:37:26.0448037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-09T15:37:27.0449560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-09T15:37:28.0445286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-09T15:37:29.0350256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-09T15:37:30.0446010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2022-04-09T15:37:32.0248940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-09T15:37:32.0348757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-09T15:37:33.0354318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-09T15:37:34.0351973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-09T15:37:35.0348416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-09T15:37:36.0354530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-09T15:37:37.0349643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-09T15:37:38.0355209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-09T15:37:39.0355536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-09T15:37:40.0352323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T15:37:41.0348889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-09T15:37:42.0354894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-09T15:37:43.0352397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-09T15:37:44.0358027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-09T15:37:45.0355501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-09T15:37:47.0152969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-09T15:37:47.0352350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-09T15:37:48.0356955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-09T15:37:49.0353436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-09T15:37:50.0359962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-09T15:37:51.0356878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-09T15:37:52.0353330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-09T15:37:53.0359370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-09T15:37:54.0355627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-09T15:37:55.0361567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-09T15:37:56.0354634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-09T15:37:57.0355714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-09T15:37:58.0354103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-09T15:37:59.0360111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-09T15:38:00.0357385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-09T15:38:02.0160857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-09T15:38:02.0360027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-09T15:38:03.0356325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T15:38:04.0362385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T15:38:05.0358422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T15:38:06.0363223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T15:38:07.0359269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-09T15:38:08.0365951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-09T15:38:09.0358509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T15:38:10.0343770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T15:38:11.0273778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-09T15:38:12.0214988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T15:38:13.0211066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T15:38:14.0208382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T15:38:15.0117096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-09T15:38:17.0011662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T15:38:17.0210923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-09T15:38:18.0217234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-09T15:38:19.0214165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-09T15:38:20.0117819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T15:38:21.0214218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T15:38:22.0211676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T15:38:23.0118105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T15:38:24.0214750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T15:38:25.0220523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-09T15:38:26.0217917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-09T15:38:27.0116215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-09T15:38:28.0221129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-09T15:38:29.0118440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-09T15:38:30.0115316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-09T15:38:32.0020172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-09T15:38:32.0219308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-09T15:38:33.0216257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2022-04-09T15:38:34.0214320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T15:38:35.0119907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-09T15:38:36.0116306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T15:38:37.0221734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T15:38:38.0117819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T15:38:39.0119548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T15:38:40.0125165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T15:38:41.0122095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T15:38:42.0118698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-09T15:38:43.0124578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-09T15:38:44.0120880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2022-04-09T15:38:45.0119697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2022-04-09T15:38:46.9923405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2022-04-09T15:38:47.0122634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2022-04-09T15:38:48.0120470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2022-04-09T15:38:49.0126420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2022-04-09T15:38:50.0127520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-09T15:38:51.0123824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2022-04-09T15:38:52.0121000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2022-04-09T15:38:53.0128120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-09T15:38:54.0124216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-09T15:38:55.0122258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2022-04-09T15:38:56.0028813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2022-04-09T15:38:57.0125155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2022-04-09T15:38:58.0130637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2022-04-09T15:38:59.0127685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2022-04-09T15:39:00.0123890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2022-04-09T15:39:01.9724951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2022-04-09T15:39:02.0132286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2022-04-09T15:39:03.0129306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2022-04-09T15:39:04.0125511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-09T15:39:05.0131778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T15:39:06.0128083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T15:39:07.0133393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-09T15:39:08.0130304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2022-04-09T15:39:09.0027661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2022-04-09T15:39:10.0133062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2022-04-09T15:39:11.0129423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T15:39:12.0134955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2022-04-09T15:39:13.0131618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2022-04-09T15:39:14.0135759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2022-04-09T15:39:15.0134358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2022-04-09T15:39:16.9835071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T15:39:17.0133927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T15:39:18.0128830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-09T15:39:19.0134875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-09T15:39:20.0137775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-09T15:39:21.0034005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-09T15:39:22.0129815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T15:39:23.0030755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T15:39:24.0032738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T15:39:25.0131070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T15:39:26.0138563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-09T15:39:27.0133351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-09T15:39:28.0139421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-09T15:39:29.0037267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-09T15:39:30.0133063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-09T15:39:31.9841890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-09T15:39:32.0041012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-09T15:39:33.0037989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-09T15:39:34.0034575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-09T15:39:35.0040434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-09T15:39:36.0036699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-09T15:39:37.0042299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-09T15:39:38.0039366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-09T15:39:39.0037225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2022-04-09T15:39:40.0043500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-09T15:39:41.0037047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-09T15:39:42.0043140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-09T15:39:43.0037432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-09T15:39:44.0043372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-09T15:39:45.0043630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2022-04-09T15:39:46.9840268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-09T15:39:47.0039608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-09T15:39:48.0041521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-09T15:39:49.0046263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-09T15:39:50.0042569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-09T15:39:51.0039595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2022-04-09T15:39:52.0045398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2022-04-09T15:39:53.0048188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-09T15:39:54.0045161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-09T15:39:55.0041450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-09T15:39:56.0044628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-09T15:39:57.0041111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-09T15:39:58.0048210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-09T15:39:59.0044532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-09T15:40:00.0050200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-09T15:40:01.9844600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T15:40:02.0043691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T15:40:03.0049631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-09T15:40:04.0045587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-09T15:40:05.0050750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-09T15:40:06.0048044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-09T15:40:07.0049024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-09T15:40:08.0045530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-09T15:40:09.0051866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T15:40:10.0048279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T15:40:11.0053759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T15:40:12.0050659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-09T15:40:13.0047324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T15:40:14.0052949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-09T15:40:15.0049497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-09T15:40:16.9855478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-09T15:40:17.0055300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-09T15:40:18.0052883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2022-04-09T15:40:19.0049428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-09T15:40:20.0053795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-09T15:40:21.0050294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-09T15:40:22.0056255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-09T15:40:22.9952954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2022-04-09T15:40:23.9958572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-09T15:40:24.9958018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2022-04-09T15:40:26.0054354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-09T15:40:27.0050792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-09T15:40:28.0056802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-09T15:40:28.9954892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-09T15:40:29.9960479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-09T15:40:31.9854047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-09T15:40:32.0053298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-09T15:40:32.9959953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-09T15:40:33.9953116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-09T15:40:34.9959225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-09T15:40:35.9959481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T15:40:36.9954538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T15:40:37.9960553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T15:40:38.9963216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T15:40:39.9960130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T15:40:40.9957445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T15:40:41.9963224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T15:40:42.9959366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T15:40:43.9962479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T15:40:44.9958750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-09T15:40:46.9864001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2022-04-09T15:40:47.0063093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T15:40:47.9959110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T15:40:48.9965094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-09T15:40:49.9962049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T15:40:50.9965862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T15:40:51.9963008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T15:40:52.9960500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T15:40:53.9966447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T15:40:54.9963394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T15:40:55.9962101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T15:40:56.9966348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-09T15:40:57.9962553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2022-04-09T15:40:58.9966812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T15:40:59.9963308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T15:41:01.9766191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-09T15:41:01.9965321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-09T15:41:02.9970942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-09T15:41:03.9967814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-09T15:41:04.9964416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-09T15:41:05.9967892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-09T15:41:06.9870241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T15:41:07.9966168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T15:41:08.9970056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T15:41:09.9966457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T15:41:10.9972519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T15:41:11.9970399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T15:41:12.9966839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T15:41:13.9973361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-09T15:41:14.9970328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2022-04-09T15:41:16.9773988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.98,A,,,V,,V,,V*67
2022-04-09T15:41:16.9973222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2022-04-09T15:41:17.9970533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T15:41:18.9976066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T15:41:19.9874591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-09T15:41:20.9870803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2022-04-09T15:41:21.9877026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2022-04-09T15:41:22.9873937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2022-04-09T15:41:23.9874317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2022-04-09T15:41:24.9870696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2022-04-09T15:41:25.9976150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2022-04-09T15:41:26.9875325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-09T15:41:27.9970291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-09T15:41:28.9877205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-09T15:41:29.9873391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T15:41:31.9780232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-09T15:41:31.9979379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-09T15:41:32.9878914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T15:41:33.9973093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T15:41:34.9979097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T15:41:35.9880163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T15:41:36.9876600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T15:41:37.9873367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T15:41:38.9881401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T15:41:39.9878314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-09T15:41:40.9882082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T15:41:41.9878099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T15:41:42.9878016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-09T15:41:43.9876396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-09T15:41:44.9883895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-09T15:41:46.9777756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T15:41:46.9976616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T15:41:47.9883394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T15:41:48.9881303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T15:41:49.9879634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-09T15:41:50.9885213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-09T15:41:51.9886060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-09T15:41:52.9882992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-09T15:41:53.9879496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-09T15:41:54.9881194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2022-04-09T15:41:55.9886827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2022-04-09T15:41:56.9887219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-09T15:41:57.9883241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-09T15:41:58.9880961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-09T15:41:59.9882938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-09T15:42:01.9683218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2022-04-09T15:42:01.9882557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2022-04-09T15:42:02.9888692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-09T15:42:03.9884891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-09T15:42:04.9890221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-09T15:42:05.9788980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-09T15:42:06.9883464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-09T15:42:07.9889490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-09T15:42:08.9885912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T15:42:09.9891844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-09T15:42:10.9889935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-09T15:42:11.9888180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-09T15:42:12.9884410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-09T15:42:13.9907327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-09T15:42:14.9890250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-09T15:42:16.9693476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-09T15:42:16.9893504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-09T15:42:17.9887961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-09T15:42:18.9794374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-09T15:42:19.9890171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-09T15:42:20.9895813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-09T15:42:21.9892731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-09T15:42:22.9889938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-09T15:42:23.9895725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.86,A,,,V,,V,,V*65
2022-04-09T15:42:24.9892548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.89,A,,,V,,V,,V*6A
2022-04-09T15:42:25.9890921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.93,A,,,V,,V,,V*64
2022-04-09T15:42:26.9893518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.89,A,,,V,,V,,V*66
2022-04-09T15:42:27.9890753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-09T15:42:28.9789799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-09T15:42:29.9891129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-09T15:42:31.9691612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-09T15:42:31.9890726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-09T15:42:32.9896873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T15:42:33.9893942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-09T15:42:34.9799987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2022-04-09T15:42:35.9800672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2022-04-09T15:42:36.9797600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2022-04-09T15:42:37.9800391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-09T15:42:38.9797336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-09T15:42:39.9794848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2022-04-09T15:42:40.9800803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.93,A,,,V,,V,,V*66
2022-04-09T15:42:41.9800780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.80,A,,,V,,V,,V*61
2022-04-09T15:42:42.9802091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.76,A,,,V,,V,,V*6A
2022-04-09T15:42:43.9798386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2022-04-09T15:42:44.9898515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-09T15:42:46.9702937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T15:42:46.9902232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T15:42:47.9800242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T15:42:48.9799280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-09T15:42:49.9804738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-09T15:42:50.9798724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2022-04-09T15:42:51.9800489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T15:42:52.9806150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T15:42:53.9803062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T15:42:54.9798671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T15:42:55.9806525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-09T15:42:56.9803717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T15:42:57.9800624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T15:42:58.9808114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-09T15:42:59.9800298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T15:43:01.9604374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-09T15:43:01.9803690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-09T15:43:02.9809150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-09T15:43:03.9806121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2022-04-09T15:43:04.9802505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-09T15:43:05.9808554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-09T15:43:06.9804983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-09T15:43:07.9809514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-09T15:43:08.9804246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-09T15:43:09.9810207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-09T15:43:10.9804682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T15:43:11.9810679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T15:43:12.9808212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T15:43:13.9806401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T15:43:14.9811921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-09T15:43:16.9611669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T15:43:16.9810894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T15:43:17.9807259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T15:43:18.9807576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T15:43:19.9809203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T15:43:20.9806924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2022-04-09T15:43:21.9808673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-09T15:43:22.9810895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T15:43:23.9807046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T15:43:24.9813869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T15:43:25.9809902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T15:43:26.9813877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-09T15:43:27.9810381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T15:43:28.9714100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-09T15:43:29.9811671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T15:43:31.9615174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-09T15:43:31.9814485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-09T15:43:32.9711113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-09T15:43:33.9717251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T15:43:34.9713433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T15:43:35.9719014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T15:43:36.9818731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2022-04-09T15:43:37.9718050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T15:43:38.9719556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2022-04-09T15:43:39.9720689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T15:43:40.9816181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T15:43:41.9713556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-09T15:43:42.9719667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2022-04-09T15:43:43.9815470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-09T15:43:44.9722668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-09T15:43:46.9617154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T15:43:46.9716961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T15:43:47.9722560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T15:43:48.9719867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T15:43:49.9721123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T15:43:50.9717533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T15:43:51.9724039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-09T15:43:52.9725417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-09T15:43:53.9718127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T15:43:54.9719632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T15:43:55.9725104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T15:43:56.9719565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T15:43:57.9725708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T15:43:58.9721997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-09T15:43:59.9720470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-09T15:44:01.9525329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-09T15:44:01.9724314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-09T15:44:02.9720782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-09T15:44:03.9727018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-09T15:44:04.9725152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-09T15:44:05.9723490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-09T15:44:06.9729083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-09T15:44:07.9727138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-09T15:44:08.9729315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-09T15:44:09.9727332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-09T15:44:10.9723936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T15:44:11.9726480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T15:44:12.9623409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T15:44:13.9728753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T15:44:14.9725353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-09T15:44:16.9526398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-09T15:44:16.9725388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-09T15:44:17.9731598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-09T15:44:18.9727923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T15:44:19.9733547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T15:44:20.9728685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-09T15:44:21.9729697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T15:44:22.9726173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T15:44:23.9732165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T15:44:24.9728705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T15:44:25.9734880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T15:44:26.9629210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-09T15:44:27.9734611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-09T15:44:28.9730860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-09T15:44:29.9636917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-09T15:44:31.9530963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-09T15:44:31.9730064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-09T15:44:32.9636569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-09T15:44:33.9632753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-09T15:44:34.9638228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-09T15:44:35.9635301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T15:44:36.9737124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T15:44:37.9733226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2022-04-09T15:44:38.9634616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-09T15:44:39.9732461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T15:44:40.9738160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T15:44:41.9738841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T15:44:42.9637098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T15:44:43.9641135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2022-04-09T15:44:44.9634828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2022-04-09T15:44:46.9534854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2022-04-09T15:44:46.9634852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T15:44:47.9740128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T15:44:48.9637889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T15:44:49.9643463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-09T15:44:50.9640542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-09T15:44:51.9636886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-09T15:44:52.9643259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T15:44:53.9738216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T15:44:54.9644237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T15:44:55.9644230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T15:44:56.9640704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T15:44:57.9641546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T15:44:58.9637995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-09T15:44:59.9638916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-09T15:45:01.9445650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T15:45:01.9644688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T15:45:02.9641222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2022-04-09T15:45:03.9647343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-09T15:45:04.9643452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T15:45:05.9647629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-09T15:45:06.9648738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-09T15:45:07.9648493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T15:45:08.9648603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-09T15:45:09.9645996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-09T15:45:10.9649514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-09T15:45:11.9645781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-09T15:45:12.9642372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-09T15:45:13.9650127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T15:45:14.9647097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T15:45:16.9450578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T15:45:16.9649649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T15:45:17.9647273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T15:45:18.9652747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-09T15:45:19.9650620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-09T15:45:20.9547744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-09T15:45:21.9553068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-09T15:45:22.9550062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-09T15:45:23.9653356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-09T15:45:24.9646462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-09T15:45:25.9650138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-09T15:45:26.9648089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-09T15:45:27.9554843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-09T15:45:28.9651359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-09T15:45:29.9655966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-09T15:45:31.9454582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-09T15:45:31.9654020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-09T15:45:32.9651799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-09T15:45:33.9557563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-09T15:45:34.9551890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-09T15:45:35.9556662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-09T15:45:36.9657021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-09T15:45:37.9554751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-09T15:45:38.9654546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-09T15:45:39.9551666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-09T15:45:40.9651209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-09T15:45:41.9657245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-09T15:45:42.9653846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-09T15:45:43.9559781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-09T15:45:44.9556898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-09T15:45:46.9455617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-09T15:45:46.9654982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-09T15:45:47.9556371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-09T15:45:48.9558499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-09T15:45:49.9556487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T15:45:50.9562351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T15:45:51.9559213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-09T15:45:52.9555677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T15:45:53.9615207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-09T15:45:54.9560667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T15:45:55.9557001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T15:45:56.9560829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-09T15:45:57.9559174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-09T15:45:58.9557861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-09T15:45:59.9563743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-09T15:46:01.9363312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T15:46:01.9562492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T15:46:02.9558945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T15:46:03.9564949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T15:46:04.9561386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T15:46:05.9566696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T15:46:06.9560862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T15:46:07.9566937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T15:46:08.9564348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T15:46:09.9560914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T15:46:10.9567561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T15:46:11.9564593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T15:46:12.9564111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T15:46:13.9569460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T15:46:14.9566302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T15:46:16.9362751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T15:46:16.9570566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-09T15:46:17.9468298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-09T15:46:18.9570219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2022-04-09T15:46:19.9566719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-09T15:46:20.9572728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T15:46:21.9569518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-09T15:46:22.9569186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T15:46:23.9568055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-09T15:46:24.9566022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-09T15:46:25.9571867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T15:46:26.9568255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T15:46:27.9573820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T15:46:28.9472668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-09T15:46:29.9570788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-09T15:46:31.9371281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T15:46:31.9570390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T15:46:32.9569498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T15:46:33.9568087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T15:46:34.9574006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-09T15:46:35.9471752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-09T15:46:36.9576584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T15:46:37.9571145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T15:46:38.9477395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T15:46:39.9474230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-09T15:46:40.9470728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-09T15:46:41.9473758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-09T15:46:42.9478416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T15:46:43.9577293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T15:46:44.9475636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T15:46:46.9277475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T15:46:46.9476588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T15:46:47.9474318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T15:46:48.9481225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T15:46:49.9478262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T15:46:50.9481626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2022-04-09T15:46:51.9480698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-09T15:46:52.9481792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T15:46:53.9478044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T15:46:54.9475330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-09T15:46:55.9483094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T15:46:56.9482192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T15:46:57.9478574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T15:46:58.9483949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T15:46:59.9498662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-09T15:47:01.9279119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T15:47:01.9478286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T15:47:02.9484268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T15:47:03.9480557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T15:47:04.9480938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T15:47:05.9485652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-09T15:47:06.9484129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-09T15:47:07.9480646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T15:47:08.9486714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T15:47:09.9482868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T15:47:10.9487359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-09T15:47:11.9484399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-09T15:47:12.9483894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-09T15:47:13.9483038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-09T15:47:14.9487242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-09T15:47:16.9289685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T15:47:16.9489616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T15:47:17.9485714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T15:47:18.9484785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T15:47:19.9390644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T15:47:20.9388309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-09T15:47:21.9392255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-09T15:47:22.9487351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-09T15:47:23.9492767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-09T15:47:24.9490314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-09T15:47:25.9486853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-09T15:47:26.9487649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T15:47:27.9393557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T15:47:28.9390509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T15:47:29.9486255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T15:47:31.9289728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-09T15:47:31.9488829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-09T15:47:32.9495197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-09T15:47:33.9492448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-09T15:47:34.9390515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-09T15:47:35.9396072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-09T15:47:36.9393784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.05,A,,,V,,V,,V*65
2022-04-09T15:47:37.9395581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-09T15:47:38.9391880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T15:47:39.9496992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T15:47:40.9394759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T15:47:41.9491251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-09T15:47:42.9492771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-09T15:47:43.9391344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T15:47:44.9492512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T15:47:46.9297078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-09T15:47:46.9396988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-09T15:47:47.9398555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-09T15:47:48.9396487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T15:47:49.9392984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T15:47:50.9400183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.90,A,,,V,,V,,V*6D
2022-04-09T15:47:51.9396414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.07,A,,,V,,V,,V*66
2022-04-09T15:47:52.9401842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.10,A,,,V,,V,,V*67
2022-04-09T15:47:53.9399001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.05,A,,,V,,V,,V*62
2022-04-09T15:47:54.9395386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.95,A,,,V,,V,,V*6E
2022-04-09T15:47:55.9401410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2022-04-09T15:47:56.9395990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-09T15:47:57.9403638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T15:47:58.9396291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T15:47:59.9402235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T15:48:01.9196693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T15:48:01.9404732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T15:48:02.9401819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2022-04-09T15:48:03.9398399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.90,A,,,V,,V,,V*6D
2022-04-09T15:48:04.9404330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.87,A,,,V,,V,,V*6F
2022-04-09T15:48:05.9399961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-09T15:48:06.9401824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T15:48:07.9398196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-09T15:48:08.9402145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-09T15:48:09.9404093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-09T15:48:10.9402582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-09T15:48:11.9408026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-09T15:48:12.9404823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2022-04-09T15:48:13.9301903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.80,A,,,V,,V,,V*6F
2022-04-09T15:48:14.9306151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2022-04-09T15:48:16.9208865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T15:48:16.9351682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T15:48:17.9403168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T15:48:18.9408792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T15:48:19.9405334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-09T15:48:20.9410750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-09T15:48:21.9407536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-09T15:48:22.9405159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-09T15:48:23.9406360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-09T15:48:24.9411528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-09T15:48:25.9408762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T15:48:26.9405157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T15:48:27.9410848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T15:48:28.9407610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T15:48:29.9310336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-09T15:48:31.9213769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T15:48:31.9413672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T15:48:32.9310406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-09T15:48:33.9415196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-09T15:48:34.9312920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-09T15:48:35.9410294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-09T15:48:36.9414682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T15:48:37.9412201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-09T15:48:38.9408938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T15:48:39.9316434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-09T15:48:40.9312779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-09T15:48:41.9417203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-09T15:48:42.9314908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T15:48:43.9315838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T15:48:44.9312282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T15:48:46.9217667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T15:48:46.9318461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-09T15:48:47.9314546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-09T15:48:48.9419328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-09T15:48:49.9317100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-09T15:48:50.9313411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2022-04-09T15:48:51.9319560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2022-04-09T15:48:52.9315882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-09T15:48:53.9321321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T15:48:54.9316955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T15:48:55.9322472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-09T15:48:56.9319671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T15:48:57.9316083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T15:48:58.9323295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T15:48:59.9317894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T15:49:01.9222757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T15:49:01.9322722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-09T15:49:02.9318894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-09T15:49:03.9324388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-09T15:49:04.9321412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-09T15:49:05.9324126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-09T15:49:06.9319829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-09T15:49:07.9324962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T15:49:08.9322649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-09T15:49:09.9324918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-09T15:49:10.9320985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T15:49:11.9327217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T15:49:12.9324356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T15:49:13.9321658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T15:49:14.9327078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-09T15:49:16.9121467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-09T15:49:16.9320622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T15:49:17.9326440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T15:49:18.9323282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-09T15:49:19.9327933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-09T15:49:20.9325559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-09T15:49:21.9322009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.00,A,,,V,,V,,V*6A
2022-04-09T15:49:22.9222420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2022-04-09T15:49:23.9328150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-09T15:49:24.9330695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-09T15:49:25.9227759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-09T15:49:26.9325314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T15:49:27.9231995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T15:49:28.9328395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T15:49:29.9324792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T15:49:31.9130744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-09T15:49:31.9329910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-09T15:49:32.9326313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2022-04-09T15:49:33.9232883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2022-04-09T15:49:34.9328683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-09T15:49:35.9334104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-09T15:49:36.9331419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-09T15:49:37.9335134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-09T15:49:38.9287378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-09T15:49:39.9328505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-09T15:49:40.9235799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T15:49:41.9253239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T15:49:42.9228775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-09T15:49:43.9336633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-09T15:49:44.9336466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-09T15:49:46.9132439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T15:49:46.9265701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T15:49:47.9238195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-09T15:49:48.9234990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T15:49:49.9231238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T15:49:50.9235161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T15:49:51.9239079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T15:49:52.9235557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T15:49:53.9331800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T15:49:54.9337926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T15:49:55.9332701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T15:49:56.9237382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-09T15:49:57.9233864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-09T15:49:58.9237832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-09T15:49:59.9234369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-09T15:50:01.9037418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2022-04-09T15:50:01.9236804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2022-04-09T15:50:02.9242767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2022-04-09T15:50:03.9239082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2022-04-09T15:50:04.9237438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-09T15:50:05.9243470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-09T15:50:06.9240664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T15:50:07.9236987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T15:50:08.9237263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T15:50:09.9239266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T15:50:10.9245250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T15:50:11.9241561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-09T15:50:12.9247118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2022-04-09T15:50:13.9244139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2022-04-09T15:50:14.9240866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2022-04-09T15:50:16.9044033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-09T15:50:16.9243366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T15:50:17.9242202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T15:50:18.9147717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T15:50:19.9248282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T15:50:20.9244718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T15:50:21.9241010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T15:50:22.9246856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T15:50:23.9243267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T15:50:24.9249602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-09T15:50:25.9247832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2022-04-09T15:50:26.9146626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2022-04-09T15:50:27.9244027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-09T15:50:28.9227254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-09T15:50:29.9152399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2022-04-09T15:50:31.8894666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-09T15:50:31.9093657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T15:50:32.9100004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T15:50:33.9096295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T15:50:34.9002135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T15:50:35.8999088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-09T15:50:36.9097302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-09T15:50:37.9102947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-09T15:50:38.9097182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2022-04-09T15:50:39.9003239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2022-04-09T15:50:40.9001273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2022-04-09T15:50:41.8997765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2022-04-09T15:50:42.9004379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2022-04-09T15:50:43.9005670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-09T15:50:44.9000937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T15:50:46.8804383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T15:50:46.9003591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-09T15:50:47.9000051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-09T15:50:48.9001459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-09T15:50:49.8999351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T15:50:50.9005328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T15:50:51.9017456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-09T15:50:52.9006926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-09T15:50:53.9102567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-09T15:50:54.9008797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T15:50:55.9005792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T15:50:56.9002223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T15:50:57.9002279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T15:50:58.9008364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-09T15:50:59.9004690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-09T15:51:01.8809140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-09T15:51:01.9008266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2022-04-09T15:51:02.9004825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-09T15:51:03.9010798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-09T15:51:04.9010173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-09T15:51:05.9005460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-09T15:51:06.9010143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2022-04-09T15:51:07.9006507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-09T15:51:08.9010148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-09T15:51:09.9011335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-09T15:51:10.9010249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-09T15:51:11.9011365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-09T15:51:12.9007875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T15:51:13.9013960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-09T15:51:14.9010244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-09T15:51:16.8810579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-09T15:51:16.9009849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T15:51:17.9011570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T15:51:18.9009371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T15:51:19.9011067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-09T15:51:20.9016343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-09T15:51:21.9016686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-09T15:51:22.9012266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-09T15:51:23.9010811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-09T15:51:24.9017030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-09T15:51:25.9013468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2022-04-09T15:51:26.9018684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2022-04-09T15:51:27.9016113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-09T15:51:28.9012019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-09T15:51:29.9018333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T15:51:31.8821153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-09T15:51:31.9020321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-09T15:51:32.9016896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-09T15:51:33.9013649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-09T15:51:34.8920184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-09T15:51:35.8920282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-09T15:51:36.9016040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-09T15:51:37.9023085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-09T15:51:38.9019886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-09T15:51:39.8916922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-09T15:51:40.8923039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T15:51:41.8920760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T15:51:42.8917229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T15:51:43.8923335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-09T15:51:44.8922683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-09T15:51:46.8825821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-09T15:51:46.8925667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T15:51:47.9019613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T15:51:48.8918895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T15:51:49.8919967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T15:51:50.8921836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T15:51:51.8927286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T15:51:52.9023564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T15:51:53.8925963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T15:51:54.8924942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-09T15:51:55.9020803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-09T15:51:56.8928275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-09T15:51:57.8922882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-09T15:51:58.8924876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-09T15:51:59.8921427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-09T15:52:01.8729953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T15:52:01.8929816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T15:52:02.8925937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T15:52:03.8931532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T15:52:04.8928533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-09T15:52:05.8924925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-09T15:52:06.8931050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T15:52:07.8927336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-09T15:52:08.8924365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-09T15:52:09.8931759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-09T15:52:10.8930655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-09T15:52:11.8925296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T15:52:12.8931310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T15:52:13.8929132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T15:52:14.8934250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T15:52:16.8729091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T15:52:16.8928571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-09T15:52:17.8934376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2022-04-09T15:52:18.8930745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-09T15:52:19.8928397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-09T15:52:20.8936663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-09T15:52:21.8933612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T15:52:22.8936520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T15:52:23.8933659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-09T15:52:24.8933190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T15:52:25.8936913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T15:52:26.8932935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-09T15:52:27.8931865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T15:52:28.8838421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T15:52:29.8838309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T15:52:31.8735440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T15:52:31.8934331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T15:52:32.8939320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T15:52:33.8934518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T15:52:34.8935840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-09T15:52:35.8941551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-09T15:52:36.8938876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T15:52:37.8937100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T15:52:38.8834261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T15:52:39.8840793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T15:52:40.8936380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-09T15:52:41.8835259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T15:52:42.8942837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T15:52:43.8839563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T15:52:44.8836775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T15:52:46.8740391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T15:52:46.8939547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T15:52:47.8944875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T15:52:48.8941821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T15:52:49.8839172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T15:52:50.8945099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T15:52:51.8946535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-09T15:52:52.8844206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-09T15:52:53.8843886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T15:52:54.8845780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T15:52:55.8840700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T15:52:56.8845901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T15:52:57.8842138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T15:52:58.8842071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T15:52:59.8848119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T15:53:01.8644297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T15:53:01.8843299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T15:53:02.8848936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T15:53:03.8845929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T15:53:04.8848133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T15:53:05.8850265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T15:53:06.8844820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T15:53:07.8843963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T15:53:08.8850023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T15:53:09.8846152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T15:53:10.8851651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T15:53:11.8848698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T15:53:12.8845366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T15:53:13.8852299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T15:53:14.8849454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T15:53:16.8653249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-09T15:53:16.8852516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2022-04-09T15:53:17.8855074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2022-04-09T15:53:18.8852168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-09T15:53:19.8855245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T15:53:20.8852383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T15:53:21.8848741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T15:53:22.8755024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T15:53:23.8756215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T15:53:24.8752355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2022-04-09T15:53:25.8848756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-09T15:53:26.8755195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-09T15:53:27.8852557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T15:53:28.8854610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-09T15:53:29.8850950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-09T15:53:31.8658020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-09T15:53:31.8857185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-09T15:53:32.8853181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T15:53:33.8759511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T15:53:34.8856683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T15:53:35.8855782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T15:53:36.8861037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T15:53:37.8857990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T15:53:38.8854692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-09T15:53:39.8755351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2022-04-09T15:53:40.8762649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2022-04-09T15:53:41.8759629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2022-04-09T15:53:42.8855311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T15:53:43.8762001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T15:53:44.8760291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T15:53:46.8661674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-09T15:53:46.8860584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-09T15:53:47.8758712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-09T15:53:48.8764395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-09T15:53:49.8764029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-09T15:53:50.8860298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-09T15:53:51.8761663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T15:53:52.8864821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T15:53:53.8762561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T15:53:54.8759136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-09T15:53:55.8765088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-09T15:53:56.8759964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-09T15:53:57.8765875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-09T15:53:58.8762658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-09T15:53:59.8768258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-09T15:54:01.8567703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-09T15:54:01.8767563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-09T15:54:02.8763935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-09T15:54:03.8769431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-09T15:54:04.8766254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-09T15:54:05.8763846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-09T15:54:06.8769568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-09T15:54:07.8767656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-09T15:54:08.8764122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-09T15:54:09.8770408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-09T15:54:10.8767186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T15:54:11.8763667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T15:54:12.8768513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-09T15:54:13.8770261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-09T15:54:14.8768674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-09T15:54:16.8565017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.03,A,,,V,,V,,V*69
2022-04-09T15:54:16.8773390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.92,A,,,V,,V,,V*63
2022-04-09T15:54:17.8767626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.91,A,,,V,,V,,V*64
2022-04-09T15:54:18.8773650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2022-04-09T15:54:19.8766928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-09T15:54:20.8772933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-09T15:54:21.8767182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.87,A,,,V,,V,,V*6A
2022-04-09T15:54:22.8774674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2022-04-09T15:54:23.8773065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T15:54:24.8771143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T15:54:25.8775969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-09T15:54:26.8774853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-09T15:54:27.8771134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-09T15:54:28.8776633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-09T15:54:29.8774011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-09T15:54:31.8577442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-09T15:54:31.8777197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T15:54:32.8773872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T15:54:33.8673103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T15:54:34.8678709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T15:54:35.8675757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T15:54:36.8671680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T15:54:37.8777110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-09T15:54:38.8780744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-09T15:54:39.8772650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-09T15:54:40.8679208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-09T15:54:41.8675339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-09T15:54:42.8680686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-09T15:54:43.8779279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T15:54:44.8780297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-09T15:54:46.8582329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T15:54:46.8781497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T15:54:47.8778686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T15:54:48.8675824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T15:54:49.8781192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T15:54:50.8678314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-09T15:54:51.8778658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-09T15:54:52.8784120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-09T15:54:53.8781880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-09T15:54:54.8684230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-09T15:54:55.8680506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2022-04-09T15:54:56.8686002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-09T15:54:57.8682956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-09T15:54:58.8686868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-09T15:54:59.8683807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T15:55:01.8523714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-09T15:55:01.8686379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-09T15:55:02.8682771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-09T15:55:03.8688209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-09T15:55:04.8685139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-09T15:55:05.8685187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-09T15:55:06.8687156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T15:55:07.8688114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-09T15:55:08.8684194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-09T15:55:09.8685325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-09T15:55:10.8733537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T15:55:11.8688347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T15:55:12.8684821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T15:55:13.8690966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-09T15:55:14.8687144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-09T15:55:16.8486864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-09T15:55:16.8686177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-09T15:55:17.8692196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-09T15:55:18.8692644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T15:55:19.8688164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T15:55:20.8692949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T15:55:21.8688904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-09T15:55:22.8694714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T15:55:23.8592136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-09T15:55:24.8688285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-09T15:55:25.8690161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T15:55:26.8695689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T15:55:27.8693855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-09T15:55:28.8689883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-09T15:55:29.8690964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-09T15:55:31.8491816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-09T15:55:31.8691193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2022-04-09T15:55:32.8692517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T15:55:33.8690557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-09T15:55:34.8692304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T15:55:35.8693089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-09T15:55:36.8698197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-09T15:55:37.8694488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-09T15:55:38.8591318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-09T15:55:39.8697074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-09T15:55:40.8695628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-09T15:55:41.8692787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T15:55:42.8697633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-09T15:55:43.8600463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T15:55:44.8598185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T15:55:46.8500096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-09T15:55:46.8699249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-09T15:55:47.8603161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-09T15:55:48.8699400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2022-04-09T15:55:49.8596444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2022-04-09T15:55:50.8602597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-09T15:55:51.8603289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-09T15:55:52.8601886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-09T15:55:53.8697681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T15:55:54.8703739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T15:55:55.8600808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T15:55:56.8721028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T15:55:57.8605668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-09T15:55:58.8602581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-09T15:55:59.8599068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-09T15:56:01.8403337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-09T15:56:01.8602503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-09T15:56:02.8598992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-09T15:56:03.8604983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-09T15:56:04.8601561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T15:56:05.8602292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-09T15:56:06.8603859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T15:56:07.8609339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T15:56:08.8606505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-09T15:56:09.8602874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2022-04-09T15:56:10.8607382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2022-04-09T15:56:11.8604995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2022-04-09T15:56:12.8610520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2022-04-09T15:56:13.8607569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-09T15:56:14.8603743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-09T15:56:16.8407249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-09T15:56:16.8606297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-09T15:56:17.8606024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-09T15:56:18.8606861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-09T15:56:19.8612437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-09T15:56:20.8609355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-09T15:56:21.8605761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-09T15:56:22.8611915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T15:56:23.8611431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T15:56:24.8607742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-09T15:56:25.8613978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-09T15:56:26.8609992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-09T15:56:27.8614826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-09T15:56:28.8610998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-09T15:56:29.8511514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-09T15:56:31.8416098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T15:56:31.8615768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T15:56:32.8510518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T15:56:33.8611856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T15:56:34.8609818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T15:56:35.8615826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T15:56:36.8612332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T15:56:37.8617948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T15:56:38.8615978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-09T15:56:39.8614433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-09T15:56:40.8511713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-09T15:56:41.8518083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-09T15:56:42.8514133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-09T15:56:43.8619917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T15:56:44.8616218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-09T15:56:46.8413368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T15:56:46.8621541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T15:56:47.8613607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T15:56:48.8522525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T15:56:49.8619717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-09T15:56:50.8522321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T15:56:51.8517200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T15:56:52.8615875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-09T15:56:53.8621974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T15:56:54.8515851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T15:56:55.8522149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T15:56:56.8518325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T15:56:57.8517290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T15:56:58.8518382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-09T15:56:59.8520119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-09T15:57:01.8418959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T15:57:01.8617861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T15:57:02.8524552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T15:57:03.8520990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T15:57:04.8526416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T15:57:05.8523344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T15:57:06.8519917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T15:57:07.8525870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2022-04-09T15:57:08.8522337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2022-04-09T15:57:09.8528380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2022-04-09T15:57:10.8521255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2022-04-09T15:57:11.8528876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2022-04-09T15:57:12.8525808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-09T15:57:13.8523527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-09T15:57:14.8530793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-09T15:57:16.8225882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2022-04-09T15:57:16.8524821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2022-04-09T15:57:17.8530983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2022-04-09T15:57:18.8527621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2022-04-09T15:57:19.8523967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2022-04-09T15:57:20.8531462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2022-04-09T15:57:21.8430225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-09T15:57:22.8526308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-09T15:57:23.8532407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T15:57:24.8529025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T15:57:25.8526266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-09T15:57:26.8532152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2022-04-09T15:57:27.8528415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.93,A,,,V,,V,,V*6D
2022-04-09T15:57:28.8526851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.97,A,,,V,,V,,V*65
2022-04-09T15:57:29.8528941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.88,A,,,V,,V,,V*63
2022-04-09T15:57:31.8230506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2022-04-09T15:57:31.8529407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T15:57:32.8536565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T15:57:33.8533732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T15:57:34.8529962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T15:57:35.8536336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2022-04-09T15:57:36.8532350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2022-04-09T15:57:37.8429428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2022-04-09T15:57:38.8436826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2022-04-09T15:57:39.8532414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2022-04-09T15:57:40.8539147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2022-04-09T15:57:41.8531117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T15:57:42.8538900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T15:57:43.8535793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-09T15:57:44.8535812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T15:57:46.8333956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T15:57:46.8533113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T15:57:47.8440068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T15:57:48.8536180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T15:57:49.8541748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T15:57:50.8538693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T15:57:51.8535104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-09T15:57:52.8536139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T15:57:53.8537328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T15:57:54.8443580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T15:57:55.8540553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-09T15:57:56.8542240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-09T15:57:57.8444139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-09T15:57:58.8540519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-09T15:57:59.8536938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-09T15:58:01.8240722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-09T15:58:01.8439846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-09T15:58:02.8445282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-09T15:58:03.8442375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T15:58:04.8439416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T15:58:05.8445442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T15:58:06.8441753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T15:58:07.8447339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-09T15:58:08.8445738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-09T15:58:09.8442251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-09T15:58:10.8447644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-09T15:58:11.8444358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-09T15:58:12.8441112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T15:58:13.8447032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-09T15:58:14.8443610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-09T15:58:16.8343663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-09T15:58:16.8542889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-09T15:58:17.8450001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T15:58:18.8446946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T15:58:19.8443195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T15:58:20.8445254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-09T15:58:21.8451240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-09T15:58:22.8447459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-09T15:58:23.8446727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-09T15:58:24.8448263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-09T15:58:25.8468606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-09T15:58:26.8451872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2022-04-09T15:58:27.8372834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2022-04-09T15:58:28.8445899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2022-04-09T15:58:29.8452282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-09T15:58:31.8246773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T15:58:31.8455226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-09T15:58:32.8452174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-09T15:58:33.8452600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-09T15:58:34.8449046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-09T15:58:35.8449279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-09T15:58:36.8456407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T15:58:37.8453210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T15:58:38.8454846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T15:58:39.8451499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T15:58:40.8457000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T15:58:41.8356020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-09T15:58:42.8352669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-09T15:58:43.8358625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-09T15:58:44.8357378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T15:58:46.8251808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T15:58:46.8459835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2022-04-09T15:58:47.8352534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2022-04-09T15:58:48.8360973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2022-04-09T15:58:49.8357780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T15:58:50.8358020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T15:58:51.8359266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T15:58:52.8456115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-09T15:58:53.8362351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-09T15:58:54.8458621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-09T15:58:55.8355951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T15:58:56.8461219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T15:58:57.8457429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T15:58:58.8357216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-09T15:58:59.8363148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2022-04-09T15:59:01.8157232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2022-04-09T15:59:01.8356531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T15:59:02.8461883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T15:59:03.8358948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T15:59:04.8359904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-09T15:59:05.8365111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-09T15:59:06.8360050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-09T15:59:07.8366118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-09T15:59:08.8362320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-09T15:59:09.8358764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T15:59:10.8364859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T15:59:11.8367107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T15:59:12.8359999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-09T15:59:13.8366028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T15:59:14.8369316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T15:59:16.8263238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T15:59:16.8462557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2022-04-09T15:59:17.8369308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-09T15:59:18.8363491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-09T15:59:19.8369331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2022-04-09T15:59:20.8365834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-09T15:59:21.8264222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T15:59:22.8369964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T15:59:23.8367122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T15:59:24.8366282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T15:59:25.8371806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T15:59:26.8368978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-09T15:59:27.8367067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-09T15:59:28.8372428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2022-04-09T15:59:29.8369267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-09T15:59:31.8173879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-09T15:59:31.8373711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-09T15:59:32.8369939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-09T15:59:33.8367405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-09T15:59:34.8374353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-09T15:59:35.8272118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T15:59:36.8272844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T15:59:37.8368591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T15:59:38.8374761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T15:59:39.8371032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T15:59:40.8371373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T15:59:41.8376924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T15:59:42.8374047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-09T15:59:43.8372673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2022-04-09T15:59:44.8378264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-09T15:59:46.8074348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-09T15:59:46.8372814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-09T15:59:47.8273469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-09T15:59:48.8377948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-09T15:59:49.8374363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T15:59:50.8271773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-09T15:59:51.8377287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-09T15:59:52.8275457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-09T15:59:53.8276551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-09T15:59:54.8381395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T15:59:55.8279946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T15:59:56.8276245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-09T15:59:57.8281824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-09T15:59:58.8274674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T15:59:59.8276051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T16:00:01.8080535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T16:00:01.8279586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T16:00:02.8275882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-09T16:00:03.8381414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-09T16:00:04.8278624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2022-04-09T16:00:05.8284996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-09T16:00:06.8281838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-09T16:00:07.8278824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-09T16:00:08.8284929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T16:00:09.8282471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T16:00:10.8280828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-09T16:00:11.8286400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-09T16:00:12.8284379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-09T16:00:13.8280719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T16:00:14.8286887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2022-04-09T16:00:16.8081595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.98,A,,,V,,V,,V*64
2022-04-09T16:00:16.8280891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2022-04-09T16:00:17.8286732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-09T16:00:18.8283083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-09T16:00:19.8288670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T16:00:20.8286220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2022-04-09T16:00:21.8288418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2022-04-09T16:00:22.8282989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2022-04-09T16:00:23.8289134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2022-04-09T16:00:24.8286376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2022-04-09T16:00:25.8291982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.03,A,,,V,,V,,V*67
2022-04-09T16:00:26.8289143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-09T16:00:27.8285389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-09T16:00:28.8291413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-09T16:00:29.8291349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-09T16:00:31.8091814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-09T16:00:31.8290708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T16:00:32.8292738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T16:00:33.8290537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T16:00:34.8291939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T16:00:35.8290358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T16:00:36.8287327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-09T16:00:37.8193591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T16:00:38.8189957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-09T16:00:39.8195495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-09T16:00:40.8189079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-09T16:00:41.8290602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-09T16:00:42.8189118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-09T16:00:43.8296342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T16:00:44.8293107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-09T16:00:46.8095925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-09T16:00:46.8295052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-09T16:00:47.8291343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-09T16:00:48.8297236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T16:00:49.8293466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T16:00:50.8198776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T16:00:51.8296630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-09T16:00:52.8193421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-09T16:00:53.8200245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-09T16:00:54.8198299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-09T16:00:55.8196891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-09T16:00:56.8200894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-09T16:00:57.8297474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T16:00:58.8198183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T16:00:59.8293905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T16:01:01.8097900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T16:01:01.8297164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T16:01:02.8302165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T16:01:03.8299102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T16:01:04.8196287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T16:01:05.8202843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T16:01:06.8199171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T16:01:07.8204696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-09T16:01:08.8204394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-09T16:01:09.8200723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T16:01:10.8206188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2022-04-09T16:01:11.8203097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2022-04-09T16:01:12.8199619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2022-04-09T16:01:13.8199249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2022-04-09T16:01:14.8205575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-09T16:01:16.8000633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-09T16:01:16.8199945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2022-04-09T16:01:17.8205874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2022-04-09T16:01:18.8202224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-09T16:01:19.8208587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T16:01:20.8200698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-09T16:01:21.8206850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2022-04-09T16:01:22.8203176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2022-04-09T16:01:23.8202247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2022-04-09T16:01:24.8208160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-09T16:01:25.8205466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T16:01:26.8210568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2022-04-09T16:01:27.8208557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2022-04-09T16:01:28.8210768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2022-04-09T16:01:29.8208436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-09T16:01:31.8011856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-09T16:01:31.8210981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-09T16:01:32.8207043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T16:01:33.8212782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T16:01:34.8206473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T16:01:35.8106183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T16:01:36.8209356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-09T16:01:37.8215233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T16:01:38.8209514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T16:01:39.8215111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T16:01:40.8213396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2022-04-09T16:01:41.8211883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-09T16:01:42.8109908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2022-04-09T16:01:43.8211493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T16:01:44.8217026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T16:01:46.8010365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T16:01:46.8209417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T16:01:47.8117215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T16:01:48.8116576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T16:01:49.8217570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T16:01:50.8217979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T16:01:51.8217176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-09T16:01:52.8116151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-09T16:01:53.8217699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T16:01:54.8119895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T16:01:55.8116071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-09T16:01:56.8220849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-09T16:01:57.8118534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T16:01:58.8214462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T16:01:59.8118063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T16:02:01.8016060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T16:02:01.8215074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T16:02:02.8220920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-09T16:02:03.8117959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T16:02:04.8222807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T16:02:05.8216497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-09T16:02:06.8123444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-09T16:02:07.8119833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-09T16:02:08.8116069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-09T16:02:09.8216969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T16:02:10.8124959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T16:02:11.8123491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T16:02:12.8118431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-09T16:02:13.8126554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T16:02:14.8125114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-09T16:02:16.8026081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-09T16:02:16.8225898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T16:02:17.8123037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T16:02:18.8125514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T16:02:19.8121857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T16:02:20.8128002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T16:02:21.8124290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T16:02:22.8120790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T16:02:23.8126833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T16:02:24.8123322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T16:02:25.8129031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-09T16:02:26.8126060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-09T16:02:27.8123125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-09T16:02:28.8129559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T16:02:29.8126576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T16:02:31.7926915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T16:02:31.8126086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T16:02:32.8124265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-09T16:02:33.8129317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T16:02:34.8124593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-09T16:02:35.8129400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T16:02:36.8125572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T16:02:37.8129521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T16:02:38.8130793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T16:02:39.8029940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T16:02:40.8128089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T16:02:41.8134309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-09T16:02:42.8130337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T16:02:43.8128636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2022-04-09T16:02:44.8135953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2022-04-09T16:02:46.7931490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2022-04-09T16:02:46.8130869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2022-04-09T16:02:47.8001486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-09T16:02:48.7927903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T16:02:49.7986553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-09T16:02:50.7884493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-09T16:02:51.7880689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T16:02:52.7886829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-09T16:02:53.7982508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-09T16:02:54.7982613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2022-04-09T16:02:55.7983888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2022-04-09T16:02:56.7888591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2022-04-09T16:02:57.7885661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-09T16:02:58.7881960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T16:02:59.7987758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T16:03:01.7782175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-09T16:03:01.7990492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T16:03:02.7888179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-09T16:03:03.7884637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-09T16:03:04.7889154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-09T16:03:05.7884941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-09T16:03:06.7891488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-09T16:03:07.7888166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T16:03:08.7887735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T16:03:09.7887115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T16:03:10.7893256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T16:03:11.7889379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T16:03:12.7889127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T16:03:13.7894592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T16:03:14.7892318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-09T16:03:16.7694701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2022-04-09T16:03:16.7894773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2022-04-09T16:03:17.7890919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T16:03:18.7896349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T16:03:19.7893114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T16:03:20.7892218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T16:03:21.7889878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T16:03:22.7895996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-09T16:03:23.7892207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T16:03:24.7895241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T16:03:25.7891433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-09T16:03:26.7897386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2022-04-09T16:03:27.7898768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2022-04-09T16:03:28.7891690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T16:03:29.7793302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T16:03:31.7697348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T16:03:31.7896496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-09T16:03:32.7898421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2022-04-09T16:03:33.7895871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.89,A,,,V,,V,,V*67
2022-04-09T16:03:34.7901309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2022-04-09T16:03:35.7898356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2022-04-09T16:03:36.7897381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-09T16:03:37.7896801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-09T16:03:38.7902143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-09T16:03:39.7898994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-09T16:03:40.7895549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T16:03:41.7899573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T16:03:42.7796603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2022-04-09T16:03:43.7902073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-09T16:03:44.7898542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2022-04-09T16:03:46.7704400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2022-04-09T16:03:46.7903517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2022-04-09T16:03:47.7899807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-09T16:03:48.7897182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T16:03:49.7903494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T16:03:50.7899974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T16:03:51.7802070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T16:03:52.7801206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T16:03:53.7806580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T16:03:54.7807241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T16:03:55.7902646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-09T16:03:56.7800144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-09T16:03:57.7806381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2022-04-09T16:03:58.7802612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-09T16:03:59.7805788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-09T16:04:01.7708511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-09T16:04:01.7907794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T16:04:02.7903757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-09T16:04:03.7809756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-09T16:04:04.7803453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-09T16:04:05.7811312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-09T16:04:06.7907517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T16:04:07.7904664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T16:04:08.7812026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T16:04:09.7809338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T16:04:10.7805547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T16:04:11.7811608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T16:04:12.7807992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2022-04-09T16:04:13.7805386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-09T16:04:14.7809358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-09T16:04:16.7613860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T16:04:16.7812978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T16:04:17.7810602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T16:04:18.7809080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T16:04:19.7807628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-09T16:04:20.7809922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T16:04:21.7815468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T16:04:22.7812411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-09T16:04:23.7808786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-09T16:04:24.7812814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-09T16:04:25.7814379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-09T16:04:26.7810753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-09T16:04:27.7817014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T16:04:28.7815376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-09T16:04:29.7817915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T16:04:31.7620147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-09T16:04:31.7819248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T16:04:32.7816235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T16:04:33.7817476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T16:04:34.7815403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T16:04:35.7820708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T16:04:36.7818727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-09T16:04:37.7814763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-09T16:04:38.7821111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-09T16:04:39.7819429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-09T16:04:40.7815581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T16:04:41.7822108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-09T16:04:42.7815431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2022-04-09T16:04:43.7721961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2022-04-09T16:04:44.7818368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2022-04-09T16:04:46.7516742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2022-04-09T16:04:46.7824015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T16:04:47.7721883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-09T16:04:48.7818166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2022-04-09T16:04:49.7824907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.90,A,,,V,,V,,V*63
2022-04-09T16:04:50.7824054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.04,A,,,V,,V,,V*62
2022-04-09T16:04:51.7819952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2022-04-09T16:04:52.7726104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2022-04-09T16:04:53.7723030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2022-04-09T16:04:54.7725214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.25,A,,,V,,V,,V*50
2022-04-09T16:04:55.7721337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2022-04-09T16:04:56.7721475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2022-04-09T16:04:57.7722498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-09T16:04:58.7827270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2022-04-09T16:04:59.7726068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2022-04-09T16:05:01.7425328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2022-04-09T16:05:01.7823205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2022-04-09T16:05:02.7729361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2022-04-09T16:05:03.7825798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2022-04-09T16:05:04.7722959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T16:05:05.7738767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T16:05:06.7827709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T16:05:07.7825375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T16:05:08.7727204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T16:05:09.7825060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T16:05:10.7832262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T16:05:11.7732156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T16:05:12.7727757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T16:05:13.7725264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T16:05:14.7733363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T16:05:16.7529175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T16:05:16.7728242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T16:05:17.7726111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-09T16:05:18.7733367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-09T16:05:19.7729816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-09T16:05:20.7727159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-09T16:05:21.7728375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T16:05:22.7730279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T16:05:23.7734955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-09T16:05:24.7731300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T16:05:25.7737045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-09T16:05:26.7734254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T16:05:27.7730474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T16:05:28.7736688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T16:05:29.7733226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T16:05:31.7537466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T16:05:31.7736577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T16:05:32.7733025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-09T16:05:33.7738315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-09T16:05:34.7739023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-09T16:05:35.7736192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T16:05:36.7738739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T16:05:37.7735054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T16:05:38.7740637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T16:05:39.7737779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T16:05:40.7735562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:05:41.7734925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T16:05:42.7738769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-09T16:05:43.7737146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-09T16:05:44.7735724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-09T16:05:46.7543005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T16:05:46.7742097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T16:05:47.7743070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T16:05:48.7744334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T16:05:49.7743742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-09T16:05:50.7739969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-09T16:05:51.7736937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-09T16:05:52.7742810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-09T16:05:53.7739311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T16:05:54.7745868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T16:05:55.7741683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-09T16:05:56.7738092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-09T16:05:57.7644813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2022-04-09T16:05:58.7741915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-09T16:05:59.7747271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-09T16:06:01.7544797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-09T16:06:01.7743950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-09T16:06:02.7740680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-09T16:06:03.7647199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T16:06:04.7644847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-09T16:06:05.7650010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-09T16:06:06.7744719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-09T16:06:07.7641788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-09T16:06:08.7650522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-09T16:06:09.7647778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-09T16:06:10.7644629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-09T16:06:11.7649246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-09T16:06:12.7645555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-09T16:06:13.7651701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-09T16:06:14.7648189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2022-04-09T16:06:16.7545125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2022-04-09T16:06:16.7753407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-09T16:06:17.7649845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2022-04-09T16:06:18.7647598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-09T16:06:19.7653940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-09T16:06:20.7650682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-09T16:06:21.7647054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-09T16:06:22.7654348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-09T16:06:23.7650592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-09T16:06:24.7647405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:06:25.7653686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T16:06:26.7651287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T16:06:27.7656730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T16:06:28.7654531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T16:06:29.7651016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-09T16:06:31.7557980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T16:06:31.7657775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T16:06:32.7654575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-09T16:06:33.7658066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T16:06:34.7657527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T16:06:35.7658055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:06:36.7656819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-09T16:06:37.7652271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-09T16:06:38.7653300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T16:06:39.7660626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T16:06:40.7657683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T16:06:41.7660295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-09T16:06:42.7657447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T16:06:43.7654804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T16:06:44.7656978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T16:06:46.7462277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T16:06:46.7661150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T16:06:47.7657232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T16:06:48.7662657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-09T16:06:49.7560617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-09T16:06:50.7656274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T16:06:51.7663381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T16:06:52.7664400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T16:06:53.7562228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T16:06:54.7658307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T16:06:55.7660511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T16:06:56.7662518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T16:06:57.7658589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-09T16:06:58.7565328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T16:06:59.7561982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T16:07:01.7464651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T16:07:01.7663723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-09T16:07:02.7560646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T16:07:03.7566765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T16:07:04.7563106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T16:07:05.7660409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-09T16:07:06.7665494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-09T16:07:07.7567199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-09T16:07:08.7563674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T16:07:09.7564227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T16:07:10.7569460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T16:07:11.7567549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T16:07:12.7564104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T16:07:13.7570135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T16:07:14.7566686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-09T16:07:16.7469824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-09T16:07:16.7569534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-09T16:07:17.7569806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T16:07:18.7566147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T16:07:19.7473190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2022-04-09T16:07:20.7571788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2022-04-09T16:07:21.7573118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2022-04-09T16:07:22.7574243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2022-04-09T16:07:23.7571326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2022-04-09T16:07:24.7574486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2022-04-09T16:07:25.7571678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-09T16:07:26.7567874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T16:07:27.7569639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T16:07:28.7575817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T16:07:29.7573009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T16:07:31.7475998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T16:07:31.7575854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-09T16:07:32.7574841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T16:07:33.7575920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T16:07:34.7577134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T16:07:35.7574093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T16:07:36.7570448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T16:07:37.7578552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-09T16:07:38.7571256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T16:07:39.7577699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-09T16:07:40.7573732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T16:07:41.7579623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T16:07:42.7575905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T16:07:43.7578490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T16:07:44.7574982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T16:07:46.7378491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T16:07:46.7577830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T16:07:47.7575064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-09T16:07:48.7580845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-09T16:07:49.7575768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-09T16:07:50.7577486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-09T16:07:51.7583018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T16:07:52.7579987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-09T16:07:53.7576404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T16:07:54.7583656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-09T16:07:55.7584555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-09T16:07:56.7582881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-09T16:07:57.7578960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-09T16:07:58.7585048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-09T16:07:59.7482682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T16:08:01.7378454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T16:08:01.7586596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T16:08:02.7484414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-09T16:08:03.7580537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T16:08:04.7586263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T16:08:05.7582429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T16:08:06.7587872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T16:08:07.7585048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T16:08:08.7481978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T16:08:09.7485655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T16:08:10.7481718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T16:08:11.7484227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T16:08:12.7581869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-09T16:08:13.7484582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-09T16:08:14.7486514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-09T16:08:16.7388909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-09T16:08:16.7522621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T16:08:17.7586981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T16:08:18.7483997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T16:08:19.7485079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T16:08:20.7491073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T16:08:21.7487887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T16:08:22.7488659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-09T16:08:23.7486994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T16:08:24.7493440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T16:08:25.7489460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-09T16:08:26.7488799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-09T16:08:27.7494129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T16:08:28.7489371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T16:08:29.7494802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-09T16:08:31.7291560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2022-04-09T16:08:31.7490847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-09T16:08:32.7496275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-09T16:08:33.7504220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T16:08:34.7489864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T16:08:35.7497069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-09T16:08:36.7492948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-09T16:08:37.7498704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-09T16:08:38.7495497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-09T16:08:39.7493992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T16:08:40.7491564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T16:08:41.7493030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T16:08:42.7491684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T16:08:43.7520229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T16:08:44.7499077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T16:08:46.7292980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-09T16:08:46.7501250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-09T16:08:47.7393580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-09T16:08:48.7495193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T16:08:49.7501872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-09T16:08:50.7494479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-09T16:08:51.7500949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-09T16:08:52.7394575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2022-04-09T16:08:53.7399227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-09T16:08:54.7498040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-09T16:08:55.7495706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-09T16:08:56.7501907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-09T16:08:57.7499198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-09T16:08:58.7504574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-09T16:08:59.7502587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-09T16:09:01.7299615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-09T16:09:01.7498993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-09T16:09:02.7505176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-09T16:09:03.7501475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2022-04-09T16:09:04.7506789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-09T16:09:05.7405472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-09T16:09:06.7403600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-09T16:09:07.7499356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-09T16:09:08.7406312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-09T16:09:09.7402695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-09T16:09:10.7406532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-09T16:09:11.7502308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-09T16:09:12.7401168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-09T16:09:13.7407439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T16:09:14.7406753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-09T16:09:16.7309512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T16:09:16.7509514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-09T16:09:17.7408584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-09T16:09:18.7404943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-09T16:09:19.7411561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-09T16:09:20.7409506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-09T16:09:21.7404461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-09T16:09:22.7412288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-09T16:09:23.7408376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-09T16:09:24.7410536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-09T16:09:25.7406671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-09T16:09:26.7412876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-09T16:09:27.7408154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-09T16:09:28.7409877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T16:09:29.7408553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T16:09:31.7215088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T16:09:31.7414111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-09T16:09:32.7412715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T16:09:33.7408844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-09T16:09:34.7409354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-09T16:09:35.7411183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2022-04-09T16:09:36.7409092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2022-04-09T16:09:37.7414005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-09T16:09:38.7418084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-09T16:09:39.7411032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2022-04-09T16:09:40.7418897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2022-04-09T16:09:41.7415931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2022-04-09T16:09:42.7412139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-09T16:09:43.7418104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2022-04-09T16:09:44.7412575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-09T16:09:46.7213797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-09T16:09:46.7412747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-09T16:09:47.7419994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2022-04-09T16:09:48.7416255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-09T16:09:49.7413184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-09T16:09:50.7419414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-09T16:09:51.7416651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-09T16:09:52.7422324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-09T16:09:53.7422346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-09T16:09:54.7318343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-09T16:09:55.7422368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T16:09:56.7419374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-09T16:09:57.7416251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T16:09:58.7422651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-09T16:09:59.7320713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-09T16:10:01.7218473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-09T16:10:01.7417663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-09T16:10:02.7318955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-09T16:10:03.7325261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-09T16:10:04.7321518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-09T16:10:05.7323341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-09T16:10:06.7420254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T16:10:07.7319727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T16:10:08.7426226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-09T16:10:09.7323963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-09T16:10:10.7320187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T16:10:11.7328672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T16:10:12.7420248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-09T16:10:13.7325592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-09T16:10:14.7322236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-09T16:10:16.7125199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T16:10:16.7324410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T16:10:17.7442958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-09T16:10:18.7426225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T16:10:19.7323332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-09T16:10:20.7329369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T16:10:21.7352538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T16:10:22.7331977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T16:10:23.7325415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T16:10:24.7324608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T16:10:25.7328628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T16:10:26.7333180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-09T16:10:27.7325918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-09T16:10:28.7333529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-09T16:10:29.7330668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-09T16:10:31.7133790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-09T16:10:31.7333553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-09T16:10:32.7329847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-09T16:10:33.7328250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T16:10:34.7329661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T16:10:35.7328033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T16:10:36.7334328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-09T16:10:37.7331812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-09T16:10:38.7329783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-09T16:10:39.7337158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-09T16:10:40.7334146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-09T16:10:41.7337500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-09T16:10:42.7338579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-09T16:10:43.7335217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T16:10:44.7332855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T16:10:46.7137003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T16:10:46.7336295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T16:10:47.7340160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T16:10:48.7332834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T16:10:49.7235096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-09T16:10:50.7239435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T16:10:51.7335065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T16:10:52.7241351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T16:10:53.7333720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-09T16:10:54.7339417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T16:10:55.7335569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T16:10:56.7335685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-09T16:10:57.7242235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.10,A,,,V,,V,,V*63
2022-04-09T16:10:58.7339071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2022-04-09T16:10:59.7336513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2022-04-09T16:11:01.7142039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T16:11:01.7341114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T16:11:02.7337423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T16:11:03.7244019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T16:11:04.7240386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T16:11:05.7245931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-09T16:11:06.7242819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T16:11:07.7243602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T16:11:08.7241845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T16:11:09.7340510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-09T16:11:10.7246449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-09T16:11:11.7342758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-09T16:11:12.7239993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-09T16:11:13.7339384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-09T16:11:14.7246200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-09T16:11:16.7148269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-09T16:11:16.7272398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-09T16:11:17.7245166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-09T16:11:18.7241390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-09T16:11:19.7247723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-09T16:11:20.7248438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-09T16:11:21.7243295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-09T16:11:22.7251456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-09T16:11:23.7245940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T16:11:24.7247876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-09T16:11:25.7244276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-09T16:11:26.7250445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-09T16:11:27.7249515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-09T16:11:28.7251208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-09T16:11:29.7147993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-09T16:11:31.7046808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2022-04-09T16:11:31.7245813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-09T16:11:32.7248285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-09T16:11:33.7253759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T16:11:34.7250817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T16:11:35.7249563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T16:11:36.7251454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T16:11:37.7247966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T16:11:38.7253956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T16:11:39.7250252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-09T16:11:40.7255902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-09T16:11:41.7252879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-09T16:11:42.7248990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-09T16:11:43.7255413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-09T16:11:44.7152008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T16:11:46.7057755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-09T16:11:46.7256857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T16:11:47.7255263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2022-04-09T16:11:48.7253446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-09T16:11:49.7159439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T16:11:50.7253762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-09T16:11:51.7259230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-09T16:11:52.7257385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-09T16:11:53.7253641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-09T16:11:54.7256010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2022-04-09T16:11:55.7261844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-09T16:11:56.7253283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-09T16:11:57.7259419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T16:11:58.7156549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T16:11:59.7162011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-09T16:12:01.7055727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T16:12:01.7264096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T16:12:02.7260764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-09T16:12:03.7257496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-09T16:12:04.7164188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-09T16:12:05.7260251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-09T16:12:06.7157234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-09T16:12:07.7262770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T16:12:08.7163301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T16:12:09.7161311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T16:12:10.7160056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2022-04-09T16:12:11.7163975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2022-04-09T16:12:12.7160249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2022-04-09T16:12:13.7166438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2022-04-09T16:12:14.7159715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2022-04-09T16:12:16.7065914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2022-04-09T16:12:16.7265290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.81,A,,,V,,V,,V*63
2022-04-09T16:12:17.7268936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.80,A,,,V,,V,,V*60
2022-04-09T16:12:18.7162727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.98,A,,,V,,V,,V*6B
2022-04-09T16:12:19.7268324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2022-04-09T16:12:20.7161969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2022-04-09T16:12:21.7168125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-09T16:12:22.7165574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2022-04-09T16:12:23.7171091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-09T16:12:24.7162266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-09T16:12:25.7166894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-09T16:12:26.7168890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-09T16:12:27.7165100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-09T16:12:28.7171992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2022-04-09T16:12:29.7169096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-09T16:12:31.6972631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T16:12:31.7171828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T16:12:32.7172465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T16:12:33.7169850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-09T16:12:34.7166187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2022-04-09T16:12:35.7166817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2022-04-09T16:12:36.7168528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2022-04-09T16:12:37.7174077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-09T16:12:38.7171959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-09T16:12:39.7168515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2022-04-09T16:12:40.7174521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-09T16:12:41.7175857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-09T16:12:42.7173979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T16:12:43.7170569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T16:12:44.7176728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T16:12:46.6970082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T16:12:46.7178507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T16:12:47.7175835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T16:12:48.7174440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T16:12:49.7172059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-09T16:12:50.7178462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T16:12:51.7175846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T16:12:52.7179541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T16:12:53.7179505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T16:12:54.7177487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T16:12:55.7173843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T16:12:56.7180263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T16:12:57.7198269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-09T16:12:58.7174027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T16:12:59.7180310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T16:13:01.6979399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T16:13:01.7178567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-09T16:13:02.7075648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T16:13:03.7081710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T16:13:04.7177320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T16:13:05.7182933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T16:13:06.7080624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-09T16:13:07.7177726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T16:13:08.7077786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-09T16:13:09.7083845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-09T16:13:10.7080473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2022-04-09T16:13:11.7081650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2022-04-09T16:13:12.7077986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2022-04-09T16:13:13.7085653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T16:13:14.7083346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T16:13:16.6880729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T16:13:16.7079726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T16:13:17.7085957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T16:13:18.7082260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-09T16:13:19.7088325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T16:13:20.7086343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T16:13:21.7082919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T16:13:22.7089394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-09T16:13:23.7086294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T16:13:24.7083537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-09T16:13:25.7087803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T16:13:26.7089732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T16:13:27.7087664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-09T16:13:28.7084050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-09T16:13:29.7091041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-09T16:13:31.6892111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-09T16:13:31.7091260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-09T16:13:32.7089489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-09T16:13:33.7090599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-09T16:13:34.7092509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-09T16:13:35.7088822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-09T16:13:36.7086525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2022-04-09T16:13:37.7093309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2022-04-09T16:13:38.7092058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2022-04-09T16:13:39.7088338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-09T16:13:40.7094522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T16:13:41.7090833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T16:13:42.7092503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T16:13:43.7089030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-09T16:13:44.7095066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-09T16:13:46.6888666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T16:13:46.7097037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T16:13:47.7093967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T16:13:48.7090238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T16:13:49.7096609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-09T16:13:50.7092914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T16:13:51.7098708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-09T16:13:52.7095501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T16:13:53.7092066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T16:13:54.6998797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T16:13:55.7000132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T16:13:56.7100556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-09T16:13:57.6998118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T16:13:58.7095269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-09T16:13:59.7092997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T16:14:01.6894577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-09T16:14:01.7093787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-09T16:14:02.7099763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2022-04-09T16:14:03.7096307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T16:14:04.7101646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T16:14:05.6999463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T16:14:06.7094895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T16:14:07.7002720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T16:14:08.7098338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T16:14:09.7002338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T16:14:10.7098042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T16:14:11.7002505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T16:14:12.6998824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T16:14:13.7005167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T16:14:14.7101379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T16:14:16.6905033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T16:14:16.7104040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T16:14:17.6999040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T16:14:18.7005134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2022-04-09T16:14:19.6999184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-09T16:14:20.7005291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-09T16:14:21.7107330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T16:14:22.7006827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T16:14:23.7008907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-09T16:14:24.7005818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2022-04-09T16:14:25.7101507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-09T16:14:26.7008382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-09T16:14:27.7004790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2022-04-09T16:14:28.7010172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2022-04-09T16:14:29.7002488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2022-04-09T16:14:31.6706232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2022-04-09T16:14:31.7005072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2022-04-09T16:14:32.7003680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2022-04-09T16:14:33.7005758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2022-04-09T16:14:34.7011723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.06,A,,,V,,V,,V*6D
2022-04-09T16:14:35.7008254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.95,A,,,V,,V,,V*6D
2022-04-09T16:14:36.7004571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2022-04-09T16:14:37.7008300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T16:14:38.7006605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2022-04-09T16:14:39.7007801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2022-04-09T16:14:40.7013353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2022-04-09T16:14:41.7010226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2022-04-09T16:14:42.7006517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-09T16:14:43.7012723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T16:14:44.7008901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-09T16:14:46.6812172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2022-04-09T16:14:46.7011533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-09T16:14:47.7008185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-09T16:14:48.7015231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-09T16:14:49.7011897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-09T16:14:50.6912557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T16:14:51.7017790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-09T16:14:52.7014824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T16:14:53.7014079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-09T16:14:54.7010431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-09T16:14:55.7014569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-09T16:14:56.7010912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-09T16:14:57.7017405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-09T16:14:58.7013953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-09T16:14:59.7020431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T16:15:01.6812378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-09T16:15:01.7020790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T16:15:02.6918339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T16:15:03.7014041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-09T16:15:04.6920848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-09T16:15:05.7017200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-09T16:15:06.6980477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T16:15:07.6911268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T16:15:08.6868149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T16:15:09.6764936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T16:15:10.6867235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-09T16:15:11.6872818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T16:15:12.6773921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T16:15:13.6770892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-09T16:15:14.6767891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-09T16:15:16.6671996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-09T16:15:16.6871137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T16:15:17.6767821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T16:15:18.6771795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T16:15:19.6768048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-09T16:15:20.6774377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T16:15:21.6869882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-09T16:15:22.6776363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T16:15:23.6773292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T16:15:24.6777298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-09T16:15:25.6773549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-09T16:15:26.6770508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-09T16:15:27.6776576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-09T16:15:28.6773631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-09T16:15:29.6771465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-09T16:15:31.6673340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T16:15:31.6813017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T16:15:32.6779023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T16:15:33.6775439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-09T16:15:34.6780866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-09T16:15:35.6778264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-09T16:15:36.6774455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.99,A,,,V,,V,,V*6A
2022-04-09T16:15:37.6778382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.95,A,,,V,,V,,V*63
2022-04-09T16:15:38.6774867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2022-04-09T16:15:39.6778628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-09T16:15:40.6774951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T16:15:41.6781675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T16:15:42.6777728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T16:15:43.6783278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T16:15:44.6782894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T16:15:46.6576546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-09T16:15:46.6784928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-09T16:15:47.6781983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.97,A,,,V,,V,,V*65
2022-04-09T16:15:48.6780119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.95,A,,,V,,V,,V*6D
2022-04-09T16:15:49.6777693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.05,A,,,V,,V,,V*65
2022-04-09T16:15:50.6783623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-09T16:15:51.6781193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-09T16:15:52.6783515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-09T16:15:53.6779672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T16:15:54.6785865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T16:15:55.6782352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T16:15:56.6788403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T16:15:57.6786960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-09T16:15:58.6783153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-09T16:15:59.6788988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-09T16:16:01.6583284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-09T16:16:01.6782337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2022-04-09T16:16:02.6688934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-09T16:16:03.6784479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-09T16:16:04.6790048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T16:16:05.6687661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-09T16:16:06.6783319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-09T16:16:07.6690237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-09T16:16:08.6686515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-09T16:16:09.6791594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-09T16:16:10.6791591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T16:16:11.6687046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T16:16:12.6691685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T16:16:13.6789998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-09T16:16:14.6786580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-09T16:16:16.6588815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-09T16:16:16.6787897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T16:16:17.6693811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T16:16:18.6790953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-09T16:16:19.6689891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-09T16:16:20.6695483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-09T16:16:21.6696045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T16:16:22.6693018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-09T16:16:23.6689315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-09T16:16:24.6691682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2022-04-09T16:16:25.6689829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T16:16:26.6795405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T16:16:27.6692320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-09T16:16:28.6697974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T16:16:29.6694792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-09T16:16:31.6490817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-09T16:16:31.6699199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-09T16:16:32.6696166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-09T16:16:33.6693556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T16:16:34.6700655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-09T16:16:35.6692511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-09T16:16:36.6698727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-09T16:16:37.6695655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-09T16:16:38.6701230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-09T16:16:39.6699280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-09T16:16:40.6698136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-09T16:16:41.6699009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-09T16:16:42.6700809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-09T16:16:43.6697130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-09T16:16:44.6700192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-09T16:16:46.6503643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-09T16:16:46.6703414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-09T16:16:47.6699912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-09T16:16:48.6703513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-09T16:16:49.6698137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-09T16:16:50.6705607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-09T16:16:51.6702779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-09T16:16:52.6699148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-09T16:16:53.6705499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-09T16:16:54.6701692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-09T16:16:55.6707155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-09T16:16:56.6704184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-09T16:16:57.6707851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-09T16:16:58.6704849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-09T16:16:59.6636867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-09T16:17:01.6504480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2022-04-09T16:17:01.6703377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-09T16:17:02.6708960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-09T16:17:03.6606510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-09T16:17:04.6702229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-09T16:17:05.6708608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-09T16:17:06.6704917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-09T16:17:07.6602362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-09T16:17:08.6707897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.05,A,,,V,,V,,V*64
2022-04-09T16:17:09.6704544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2022-04-09T16:17:10.6712198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-09T16:17:11.6609565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-09T16:17:12.6705293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T16:17:13.6612103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T16:17:14.6609412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-09T16:17:16.6506923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T16:17:16.6705937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-09T16:17:17.6612667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-09T16:17:18.6708966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-09T16:17:19.6607307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-09T16:17:20.6613483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-09T16:17:21.6609810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T16:17:22.6615300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-09T16:17:23.6612381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T16:17:24.6708848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-09T16:17:25.6615673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T16:17:26.6615349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T16:17:27.6611063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T16:17:28.6617741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-09T16:17:29.6610456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T16:17:31.6411565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T16:17:31.6610684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-09T16:17:32.6615340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T16:17:33.6617292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2022-04-09T16:17:34.6613565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-09T16:17:35.6617504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T16:17:36.6613852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T16:17:37.6619909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-09T16:17:38.6618969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-09T16:17:39.6613624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-09T16:17:40.6619875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-09T16:17:41.6516551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-09T16:17:42.6621702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2022-04-09T16:17:43.6520133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2022-04-09T16:17:44.6516623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2022-04-09T16:17:46.6419575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-09T16:17:46.6618610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-09T16:17:47.6624282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-09T16:17:48.6623427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-09T16:17:49.6622093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-09T16:17:50.6618157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2022-04-09T16:17:51.6619364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-09T16:17:52.6621232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-09T16:17:53.6622996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2022-04-09T16:17:54.6620498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2022-04-09T16:17:55.6522940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2022-04-09T16:17:56.6621141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2022-04-09T16:17:57.6519483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2022-04-09T16:17:58.6626498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-09T16:17:59.6525934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-09T16:18:01.6426195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2022-04-09T16:18:01.6625448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.07,A,,,V,,V,,V*6D
2022-04-09T16:18:02.6621816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-09T16:18:03.6627933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-09T16:18:04.6623879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-09T16:18:05.6625570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-09T16:18:06.6621674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2022-04-09T16:18:07.6528594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-09T16:18:08.6624135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2022-04-09T16:18:09.6530377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-09T16:18:10.6626657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2022-04-09T16:18:11.6622998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2022-04-09T16:18:12.6629155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2022-04-09T16:18:13.6625664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-09T16:18:14.6531723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-09T16:18:16.6427161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T16:18:16.6626451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T16:18:17.6528284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T16:18:18.6626696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-09T16:18:19.6532885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T16:18:20.6533172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-09T16:18:21.6529439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T16:18:22.6535074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T16:18:23.6534116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T16:18:24.6532889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T16:18:25.6529400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T16:18:26.6535299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T16:18:27.6531699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T16:18:28.6537134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-09T16:18:29.6531822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-09T16:18:31.6435590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-09T16:18:31.6535406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-09T16:18:32.6532763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T16:18:33.6538361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T16:18:34.6538569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-09T16:18:35.6535529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-09T16:18:36.6538669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-09T16:18:37.6535506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-09T16:18:38.6533123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2022-04-09T16:18:39.6539157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2022-04-09T16:18:40.6535444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-09T16:18:41.6541057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T16:18:42.6535705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T16:18:43.6541308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-09T16:18:44.6538925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T16:18:46.6342824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:18:46.6541900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-09T16:18:47.6538814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T16:18:48.6538220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-09T16:18:49.6543768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-09T16:18:50.6540750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T16:18:51.6537191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T16:18:52.6543904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-09T16:18:53.6540874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T16:18:54.6544232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T16:18:55.6540907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-09T16:18:56.6541808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-09T16:18:57.6538371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-09T16:18:58.6538514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-09T16:18:59.6546010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T16:19:01.6341339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T16:19:01.6540515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-09T16:19:02.6547689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T16:19:03.6544906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T16:19:04.6541096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-09T16:19:05.6547161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2022-04-09T16:19:06.6543680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-09T16:19:07.6449621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-09T16:19:08.6549916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-09T16:19:09.6548845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T16:19:10.6447558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-09T16:19:11.6543227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-09T16:19:12.6450393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T16:19:13.6446351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-09T16:19:14.6451945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T16:19:16.6345648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2022-04-09T16:19:16.6544766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T16:19:17.6451339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T16:19:18.6547690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-09T16:19:19.6444698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-09T16:19:20.6453283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-09T16:19:21.6450325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-09T16:19:22.6450328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T16:19:23.6548082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-09T16:19:24.6547431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2022-04-09T16:19:25.6452044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2022-04-09T16:19:26.6448357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2022-04-09T16:19:27.6454549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2022-04-09T16:19:28.6451502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2022-04-09T16:19:29.6455389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2022-04-09T16:19:31.6249801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-09T16:19:31.6548252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-09T16:19:32.6455074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-09T16:19:33.6451454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T16:19:34.6454167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T16:19:35.6451979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2022-04-09T16:19:36.6458018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2022-04-09T16:19:37.6454233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2022-04-09T16:19:38.6453137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T16:19:39.6455030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-09T16:19:40.6456943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T16:19:41.6458918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-09T16:19:42.6455199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2022-04-09T16:19:43.6454899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.91,A,,,V,,V,,V*69
2022-04-09T16:19:44.6453584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.90,A,,,V,,V,,V*6F
2022-04-09T16:19:46.6257011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-09T16:19:46.6456152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T16:19:47.6454310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T16:19:48.6460428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-09T16:19:49.6456757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2022-04-09T16:19:50.6456622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2022-04-09T16:19:51.6361812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2022-04-09T16:19:52.6358098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2022-04-09T16:19:53.6463848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2022-04-09T16:19:54.6462343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T16:19:55.6458825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-09T16:19:56.6459140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-09T16:19:57.6464739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T16:19:58.6362668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T16:19:59.6458371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T16:20:01.6262720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T16:20:01.6462056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-09T16:20:02.6467399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-09T16:20:03.6464509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T16:20:04.6460796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T16:20:05.6466590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-09T16:20:06.6363433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T16:20:07.6368846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T16:20:08.6365940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T16:20:09.6463155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T16:20:10.6369353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-09T16:20:11.6366459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-09T16:20:12.6464507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-09T16:20:13.6363315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T16:20:14.6470259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T16:20:16.6264728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T16:20:16.6463540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T16:20:17.6469923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T16:20:18.6468239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-09T16:20:19.6365243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-09T16:20:20.6364838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T16:20:21.6373051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T16:20:22.6370036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T16:20:23.6366426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T16:20:24.6372533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T16:20:25.6369230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T16:20:26.6374952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-09T16:20:27.6372855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-09T16:20:28.6468538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T16:20:29.6373166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-09T16:20:31.6270415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-09T16:20:31.6469181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-09T16:20:32.6375374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-09T16:20:33.6372373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-09T16:20:34.6368663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-09T16:20:35.6374963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-09T16:20:36.6473633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-09T16:20:37.6375420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T16:20:38.6371764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T16:20:39.6375639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-09T16:20:40.6374005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-09T16:20:41.6379494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T16:20:42.6376884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T16:20:43.6372753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T16:20:44.6379593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-09T16:20:46.6174871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T16:20:46.6374242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T16:20:47.6380337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T16:20:48.6376920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-09T16:20:49.6382429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-09T16:20:50.6379350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-09T16:20:51.6375721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T16:20:52.6381868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-09T16:20:53.6378830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-09T16:20:54.6376313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-09T16:20:55.6382279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T16:20:56.6376673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-09T16:20:57.6381249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-09T16:20:58.6382935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-09T16:20:59.6381555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-09T16:21:01.6184596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-09T16:21:01.6384401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T16:21:02.6380968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-09T16:21:03.6386481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T16:21:04.6383170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T16:21:05.6381284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T16:21:06.6386635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:21:07.6383555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-09T16:21:08.6380253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-09T16:21:09.6386057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-09T16:21:10.6383039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-09T16:21:11.6289350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-09T16:21:12.6286763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-09T16:21:13.6387071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-09T16:21:14.6285774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:21:16.6190423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T16:21:16.6389600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2022-04-09T16:21:17.6387481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.87,A,,,V,,V,,V*6A
2022-04-09T16:21:18.6383987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-09T16:21:19.6284254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T16:21:20.6384724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-09T16:21:21.6291524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-09T16:21:22.6292104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-09T16:21:23.6288990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-09T16:21:24.6285891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-09T16:21:25.6287750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-09T16:21:26.6293290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-09T16:21:27.6290351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2022-04-09T16:21:28.6385973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.90,A,,,V,,V,,V*66
2022-04-09T16:21:29.6292751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.93,A,,,V,,V,,V*6E
2022-04-09T16:21:31.6190314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.85,A,,,V,,V,,V*6E
2022-04-09T16:21:31.6389205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-09T16:21:32.6294561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T16:21:33.6291488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-09T16:21:34.6295565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-09T16:21:35.6293803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-09T16:21:36.6292053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-09T16:21:37.6290280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-09T16:21:38.6295251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T16:21:39.6297116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-09T16:21:40.6293504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-09T16:21:41.6293148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T16:21:42.6298738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T16:21:43.6296812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-09T16:21:44.6293182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-09T16:21:46.6096710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-09T16:21:46.6295778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-09T16:21:47.6292537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2022-04-09T16:21:48.6298727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-09T16:21:49.6296288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-09T16:21:50.6301962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-09T16:21:51.6298844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-09T16:21:52.6293999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T16:21:53.6299880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T16:21:54.6196845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-09T16:21:55.6302228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-09T16:21:56.6298496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T16:21:57.6295147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-09T16:21:58.6302941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-09T16:21:59.6300061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-09T16:22:01.6103658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-09T16:22:01.6302673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-09T16:22:02.6299061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-09T16:22:03.6305107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-09T16:22:04.6301158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T16:22:05.6199261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T16:22:06.6304639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T16:22:07.6301123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T16:22:08.6306536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-09T16:22:09.6303696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-09T16:22:10.6300100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2022-04-09T16:22:11.6306365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-09T16:22:12.6303549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-09T16:22:13.6205032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-09T16:22:14.6302945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-09T16:22:16.6103954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-09T16:22:16.6303266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-09T16:22:17.6301631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-09T16:22:18.6208223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-09T16:22:19.6205548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-09T16:22:20.6203463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-09T16:22:21.6209477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-09T16:22:22.6305838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:22:23.6211813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T16:22:24.6208753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T16:22:25.6205069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T16:22:26.6211418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-09T16:22:27.6207595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T16:22:28.6213076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T16:22:29.6213942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T16:22:31.6113781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-09T16:22:31.6313499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-09T16:22:32.6213113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-09T16:22:33.6208053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T16:22:34.6214130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-09T16:22:35.6210407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-09T16:22:36.6216065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-09T16:22:37.6213030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-09T16:22:38.6209550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-09T16:22:39.6210673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-09T16:22:40.6212618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-09T16:22:41.6210228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-09T16:22:42.6211963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-09T16:22:43.6217459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-09T16:22:44.6215139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-09T16:22:46.6113582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T16:22:46.6227067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T16:22:47.6218616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-09T16:22:48.6215646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T16:22:49.6211833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-09T16:22:50.6217844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-09T16:22:51.6213543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-09T16:22:52.6214763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-09T16:22:53.6220791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-09T16:22:54.6218175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T16:22:55.6219507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T16:22:56.6215756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T16:22:57.6222051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T16:22:58.6118661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T16:22:59.6219210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T16:23:01.6022796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T16:23:01.6221948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-09T16:23:02.6218687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-09T16:23:03.6223964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-09T16:23:04.6221149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-09T16:23:05.6217492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-09T16:23:06.6223725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-09T16:23:07.6219714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-09T16:23:08.6226404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-09T16:23:09.6225762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-09T16:23:10.6124254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-09T16:23:11.6222176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-09T16:23:12.6226593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-09T16:23:13.6223546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T16:23:14.6127766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-09T16:23:16.6021555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-09T16:23:16.6220836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-09T16:23:17.6122773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-09T16:23:18.6128865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-09T16:23:19.6225040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:23:20.6124539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-09T16:23:21.6230818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2022-04-09T16:23:22.6126921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-09T16:23:23.6125338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2022-04-09T16:23:24.6127070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-09T16:23:25.6232018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-09T16:23:26.6127401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-09T16:23:27.6232307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-09T16:23:28.6131085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:23:29.6128220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-09T16:23:31.6030960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-09T16:23:31.6230085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-09T16:23:32.6127156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2022-04-09T16:23:33.6128413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-09T16:23:34.6129755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-09T16:23:35.6227596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-09T16:23:36.6134562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-09T16:23:37.6087083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-09T16:23:38.6129479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T16:23:39.6135787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-09T16:23:40.6132647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-09T16:23:41.6128839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-09T16:23:42.6135110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-09T16:23:43.6131405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-09T16:23:44.6136887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-09T16:23:46.5937938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-09T16:23:46.6137625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-09T16:23:47.6131889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-09T16:23:48.6136252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-09T16:23:49.6133834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-09T16:23:50.6132319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-09T16:23:51.6140549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-09T16:23:52.6138824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-09T16:23:53.6135188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-09T16:23:54.6140675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-09T16:23:55.6137385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-09T16:23:56.6134133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T16:23:57.6140298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-09T16:23:58.6139788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-09T16:23:59.6140738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-09T16:24:01.5935499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T16:24:01.6143910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T16:24:02.6140778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-09T16:24:03.6137176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-09T16:24:04.6143435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-09T16:24:05.6137206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-09T16:24:06.6143348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-09T16:24:07.6140596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-09T16:24:08.6037611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-09T16:24:09.6037482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-09T16:24:10.6137800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-09T16:24:11.6144164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-09T16:24:12.6141848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-09T16:24:13.6143792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-09T16:24:14.6040511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-09T16:24:16.5943182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-09T16:24:16.6142130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-09T16:24:17.6043480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-09T16:24:18.6148226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-09T16:24:19.6047176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2022-04-09T16:24:20.6142764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-09T16:24:21.6048857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-09T16:24:22.6045828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T16:24:23.6042178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T16:24:24.6047926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-09T16:24:25.6044237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T16:24:26.6050434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T16:24:27.6046795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T16:24:28.6144108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-09T16:24:29.6049522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2022-04-09T16:24:31.5948030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2022-04-09T16:24:31.6047918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-09T16:24:32.6053366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-09T16:24:33.6052746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-09T16:24:34.6053337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-09T16:24:35.6050199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T16:24:36.6046718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-09T16:24:37.6049255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T16:24:38.6120892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-09T16:24:39.6051736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2022-04-09T16:24:40.6050370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2022-04-09T16:24:41.6055959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-09T16:24:42.6052973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T16:24:43.6051679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T16:24:44.6056522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T16:24:46.5851724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-09T16:24:46.6050888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T16:24:47.6056877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T16:24:48.6053947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T16:24:49.6050464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T16:24:50.6056783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T16:24:51.5953360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T16:24:52.6059153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-09T16:24:53.6055648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T16:24:54.6051901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-09T16:24:55.6059037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-09T16:24:56.6053059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-09T16:24:57.6061126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-09T16:24:58.6056185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T16:24:59.5955958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T16:25:01.5862165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2022-04-09T16:25:01.6061262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-09T16:25:02.6062634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-09T16:25:03.6059796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T16:25:04.6056264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-09T16:25:05.5961092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2022-04-09T16:25:06.6057007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-09T16:25:07.6061816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-09T16:25:08.6057758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-09T16:25:09.6064200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T16:25:10.6060193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T16:25:11.6064102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-09T16:25:12.6060601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-09T16:25:13.6066134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T16:25:14.6063045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-09T16:25:16.5866681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-09T16:25:16.6065634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-09T16:25:17.6112001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-09T16:25:18.5968320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-09T16:25:19.5965550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-09T16:25:20.6062588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T16:25:21.5968078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-09T16:25:22.5961980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-09T16:25:23.6069799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-09T16:25:24.5967507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2022-04-09T16:25:25.5963741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2022-04-09T16:25:26.5969772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2022-04-09T16:25:27.5965930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2022-04-09T16:25:28.5968269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T16:25:29.6069512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-09T16:25:31.5865754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T16:25:31.6065040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T16:25:32.5968040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-09T16:25:33.5964406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-09T16:25:34.6064797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T16:25:35.5971640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T16:25:36.5965693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T16:25:37.5972058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-09T16:25:38.5968170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T16:25:39.5973740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T16:25:40.5970682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T16:25:41.5967106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T16:25:42.5973202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-09T16:25:43.5969789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-09T16:25:44.5974406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-09T16:25:46.5876767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T16:25:46.6076396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T16:25:47.5972787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2022-04-09T16:25:48.5977135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2022-04-09T16:25:49.5973833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2022-04-09T16:25:50.5976868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2022-04-09T16:25:51.5973215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2022-04-09T16:25:52.5971073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T16:25:53.5977355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2022-04-09T16:25:54.5976964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2022-04-09T16:25:55.5975385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-09T16:25:56.5972044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-09T16:25:57.5979031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-09T16:25:58.5980381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-09T16:25:59.6008112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-09T16:26:01.5674600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-09T16:26:01.5973255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2022-04-09T16:26:02.5979248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2022-04-09T16:26:03.5975594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2022-04-09T16:26:04.5882897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2022-04-09T16:26:05.5879800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2022-04-09T16:26:06.5975808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T16:26:07.5982475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-09T16:26:08.5978740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T16:26:09.5984056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T16:26:10.5983022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-09T16:26:11.5984405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-09T16:26:12.5981193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-09T16:26:13.5977496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-09T16:26:14.5985372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T16:26:16.5677953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-09T16:26:16.5986008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2022-04-09T16:26:17.5885361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2022-04-09T16:26:18.5983183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2022-04-09T16:26:19.5885474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T16:26:20.5879574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-09T16:26:21.5885936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2022-04-09T16:26:22.5981497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.93,A,,,V,,V,,V*63
2022-04-09T16:26:23.5987650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.87,A,,,V,,V,,V*60
2022-04-09T16:26:24.5884588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2022-04-09T16:26:25.5880874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T16:26:26.5887048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-09T16:26:27.5983654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-09T16:26:28.5889697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T16:26:29.5886039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-09T16:26:31.5787758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-09T16:26:31.5898151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T16:26:32.5886776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T16:26:33.5991535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-09T16:26:34.5889616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-09T16:26:35.5884569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-09T16:26:36.5885677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-09T16:26:37.5891827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-09T16:26:38.5988567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-09T16:26:39.5893479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-09T16:26:40.5891890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-09T16:26:41.5888218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-09T16:26:42.5894440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-09T16:26:43.5886974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T16:26:44.5893050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-09T16:26:46.5789764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-09T16:26:46.5889643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-09T16:26:47.5896561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-09T16:26:48.5893556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T16:26:49.5893069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T16:26:50.5891329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-09T16:26:51.5896928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-09T16:26:52.5897973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T16:26:53.5896601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-09T16:26:54.5891382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T16:26:55.5897492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-09T16:26:56.5894764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-09T16:26:57.5900229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-09T16:26:58.5898305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-09T16:26:59.5894127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.84,A,,,V,,V,,V*69
2022-04-09T16:27:01.5697725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2022-04-09T16:27:01.5896992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2022-04-09T16:27:02.5893094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T16:27:03.5899435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T16:27:04.5895648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T16:27:05.5901301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-09T16:27:06.5898179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-09T16:27:07.5899505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-09T16:27:08.5903542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T16:27:09.5900273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T16:27:10.5897098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-09T16:27:11.5898961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2022-04-09T16:27:12.5904534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T16:27:13.5904753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-09T16:27:14.5897672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T16:27:16.5701829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T16:27:16.5900668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-09T16:27:17.5902591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-09T16:27:18.5898946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-09T16:27:19.5802592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T16:27:20.5801023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T16:27:21.5906564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-09T16:27:22.5903176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T16:27:23.5904738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T16:27:24.5804001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T16:27:25.5868842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T16:27:26.5790224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-09T16:27:27.5652192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-09T16:27:28.5658076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-09T16:27:29.5654498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-09T16:27:31.5555465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-09T16:27:31.5658869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-09T16:27:32.5760180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-09T16:27:33.5657876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T16:27:34.5658650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-09T16:27:35.5659962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-09T16:27:36.5659466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-09T16:27:37.5655684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-09T16:27:38.5661293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-09T16:27:39.5660419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-09T16:27:40.5658689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-09T16:27:41.5657019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2022-04-09T16:27:42.5661820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2022-04-09T16:27:43.5662939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2022-04-09T16:27:44.5655598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T16:27:46.5559640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T16:27:46.5758756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-09T16:27:47.5664950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-09T16:27:48.5662258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-09T16:27:49.5658764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-09T16:27:50.5658645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-09T16:27:51.5660305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-09T16:27:52.5665920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-09T16:27:53.5662834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T16:27:54.5664305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-09T16:27:55.5660612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T16:27:56.5667033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T16:27:57.5665795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T16:27:58.5664436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T16:27:59.5663082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T16:28:01.5466665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T16:28:01.5665703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-09T16:28:02.5662136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-09T16:28:03.5668331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-09T16:28:04.5664584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-09T16:28:05.5662652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T16:28:06.5668851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-09T16:28:07.5666140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-09T16:28:08.5567579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-09T16:28:09.5663250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T16:28:10.5670161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-09T16:28:11.5666319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T16:28:12.5670907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2022-04-09T16:28:13.5572194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2022-04-09T16:28:14.5667828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2022-04-09T16:28:16.5468694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2022-04-09T16:28:16.5667955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-09T16:28:17.5673101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2022-04-09T16:28:18.5571437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2022-04-09T16:28:19.5668225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-09T16:28:20.5674646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-09T16:28:21.5668674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2022-04-09T16:28:22.5575446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2022-04-09T16:28:23.5572346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2022-04-09T16:28:24.5574160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2022-04-09T16:28:25.5671224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2022-04-09T16:28:26.5573694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2022-04-09T16:28:27.5574810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-09T16:28:28.5571192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2022-04-09T16:28:29.5677951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2022-04-09T16:28:31.5377934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-09T16:28:31.5588983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T16:28:32.5577064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T16:28:33.5579134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T16:28:34.5579406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T16:28:35.5572260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-09T16:28:36.5677741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-09T16:28:37.5574699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-09T16:28:38.5573615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2022-04-09T16:28:39.5580072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-09T16:28:40.5576690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T16:28:41.5582286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T16:28:42.5576768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T16:28:43.5574432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-09T16:28:44.5580739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2022-04-09T16:28:46.5387587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2022-04-09T16:28:46.5583205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2022-04-09T16:28:47.5583357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-09T16:28:48.5576081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-09T16:28:49.5578022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T16:28:50.5584820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-09T16:28:51.5581730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-09T16:28:52.5578095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T16:28:53.5581193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-09T16:28:54.5578765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T16:28:55.5584759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2022-04-09T16:28:56.5581142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2022-04-09T16:28:57.5586766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2022-04-09T16:28:58.5585241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2022-04-09T16:28:59.5583370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2022-04-09T16:29:01.5380941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2022-04-09T16:29:01.5580192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T16:29:02.5486605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-09T16:29:03.5582537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-09T16:29:04.5588528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-09T16:29:05.5585007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-09T16:29:06.5590594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T16:29:07.5587379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2022-04-09T16:29:08.5587888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2022-04-09T16:29:09.5584283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2022-04-09T16:29:10.5587568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2022-04-09T16:29:11.5583930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2022-04-09T16:29:12.5490825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2022-04-09T16:29:13.5487350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-09T16:29:14.5584903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2022-04-09T16:29:16.5292735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-09T16:29:16.5591364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-09T16:29:17.5492693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-09T16:29:18.5588933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-09T16:29:19.5594829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-09T16:29:20.5492162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2022-04-09T16:29:21.5589374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2022-04-09T16:29:22.5495316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2022-04-09T16:29:23.5490125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2022-04-09T16:29:24.5488671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2022-04-09T16:29:25.5494693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2022-04-09T16:29:26.5490974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2022-04-09T16:29:27.5588425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.13,A,,,V,,V,,V*69
2022-04-09T16:29:28.5594890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-09T16:29:29.5492183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T16:29:31.5293191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2022-04-09T16:29:31.5591970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2022-04-09T16:29:32.5494729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2022-04-09T16:29:33.5591747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2022-04-09T16:29:34.5491586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2022-04-09T16:29:35.5496358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2022-04-09T16:29:36.5492888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2022-04-09T16:29:37.5499432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T16:29:38.5595013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T16:29:39.5492003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-09T16:29:40.5498293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.97,A,,,V,,V,,V*63
2022-04-09T16:29:41.5495568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.05,A,,,V,,V,,V*64
2022-04-09T16:29:42.5501174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2022-04-09T16:29:43.5498089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-09T16:29:44.5494416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-09T16:29:46.5297420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T16:29:46.5496752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T16:29:47.5494792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T16:29:48.5502893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-09T16:29:49.5495165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-09T16:29:50.5501303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-09T16:29:51.5501676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-09T16:29:52.5498036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-09T16:29:53.5504221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-09T16:29:54.5500543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-09T16:29:55.5497724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:29:56.5504147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-09T16:29:57.5500192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-09T16:29:58.5500035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2022-04-09T16:29:59.5507339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2022-04-09T16:30:01.5308053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-09T16:30:01.5507150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T16:30:02.5503848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-09T16:30:03.5500420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-09T16:30:04.5506387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-09T16:30:05.5503881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-09T16:30:06.5509514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-09T16:30:07.5506313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-09T16:30:08.5505844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2022-04-09T16:30:09.5503800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-09T16:30:10.5502267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2022-04-09T16:30:11.5504665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2022-04-09T16:30:12.5505810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-09T16:30:13.5507712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T16:30:14.5503804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-09T16:30:16.5365455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-09T16:30:16.5506574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-09T16:30:17.5512059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-09T16:30:18.5409424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T16:30:19.5413122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-09T16:30:20.5509327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T16:30:21.5506445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-09T16:30:22.5505812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-09T16:30:23.5514079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T16:30:24.5507862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T16:30:25.5514171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-09T16:30:26.5511475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-09T16:30:27.5515496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-09T16:30:28.5512418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-09T16:30:29.5416434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T16:30:31.5310130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T16:30:31.5509046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T16:30:32.5515174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T16:30:33.5413662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-09T16:30:34.5411119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T16:30:35.5417362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T16:30:36.5413687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-09T16:30:37.5518520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-09T16:30:38.5514225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-09T16:30:39.5411263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T16:30:40.5417438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T16:30:41.5416035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T16:30:42.5420274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-09T16:30:43.5415755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T16:30:44.5414670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T16:30:46.5340623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2022-04-09T16:30:46.5520076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-09T16:30:47.5417114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T16:30:48.5423135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-09T16:30:49.5415769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-09T16:30:50.5414834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-09T16:30:51.5422041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T16:30:52.5418354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T16:30:53.5421792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-09T16:30:54.5418262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T16:30:55.5419084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T16:30:56.5424720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T16:30:57.5421575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T16:30:58.5417862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T16:30:59.5423845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-09T16:31:01.5226830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-09T16:31:01.5426009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-09T16:31:02.5423111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-09T16:31:03.5419272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-09T16:31:04.5426549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-09T16:31:05.5422625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-09T16:31:06.5420507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-09T16:31:07.5426476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-09T16:31:08.5429090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-09T16:31:09.5425994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-09T16:31:10.5422394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-09T16:31:11.5428193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T16:31:12.5426751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-09T16:31:13.5423026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2022-04-09T16:31:14.5323785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2022-04-09T16:31:16.5227279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2022-04-09T16:31:16.5426287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T16:31:17.5324796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T16:31:18.5432181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T16:31:19.5429008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T16:31:20.5428858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T16:31:21.5430773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T16:31:22.5427080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T16:31:23.5433274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T16:31:24.5329959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-09T16:31:25.5326403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T16:31:26.5429654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-09T16:31:27.5427540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T16:31:28.5334366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-09T16:31:29.5330613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-09T16:31:31.5227851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-09T16:31:31.5435955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-09T16:31:32.5336162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-09T16:31:33.5333717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-09T16:31:34.5330092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2022-04-09T16:31:35.5436445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-09T16:31:36.5334287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-09T16:31:37.5330881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2022-04-09T16:31:38.5332106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2022-04-09T16:31:39.5334100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-09T16:31:40.5338732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T16:31:41.5439162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-09T16:31:42.5336740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-09T16:31:43.5439426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T16:31:44.5340732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T16:31:46.5236694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-09T16:31:46.5435627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-09T16:31:47.5341780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-09T16:31:48.5338752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-09T16:31:49.5336159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2022-04-09T16:31:50.5341782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-09T16:31:51.5338697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-09T16:31:52.5334843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-09T16:31:53.5341224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T16:31:54.5338651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-09T16:31:55.5344160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-09T16:31:56.5341224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T16:31:57.5339338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T16:31:58.5344190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-09T16:31:59.5342981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-09T16:32:01.5145612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-09T16:32:01.5345435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-09T16:32:02.5344819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-09T16:32:03.5341030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-09T16:32:04.5346253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-09T16:32:05.5343485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-09T16:32:06.5244792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-09T16:32:07.5242390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2022-04-09T16:32:08.5347345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2022-04-09T16:32:09.5344476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-09T16:32:10.5343596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T16:32:11.5349428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-09T16:32:12.5346342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-09T16:32:13.5348256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.98,A,,,V,,V,,V*60
2022-04-09T16:32:14.5350384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.90,A,,,V,,V,,V*65
2022-04-09T16:32:16.5144747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2022-04-09T16:32:16.5343985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-09T16:32:17.5350112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-09T16:32:18.5250417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-09T16:32:19.5251414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-09T16:32:20.5347672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-09T16:32:21.5348463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-09T16:32:22.5346932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.10,A,,,V,,V,,V*68
2022-04-09T16:32:23.5352264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.01,A,,,V,,V,,V*6D
2022-04-09T16:32:24.5349725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.93,A,,,V,,V,,V*60
2022-04-09T16:32:25.5346095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.95,A,,,V,,V,,V*67
2022-04-09T16:32:26.5352718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2022-04-09T16:32:27.5349268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-09T16:32:28.5354799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-09T16:32:29.5354526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-09T16:32:31.5152101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-09T16:32:31.5351044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-09T16:32:32.5248049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2022-04-09T16:32:33.5254383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-09T16:32:34.5250665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-09T16:32:35.5254904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-09T16:32:36.5256120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-09T16:32:37.5250948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-09T16:32:38.5349319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-09T16:32:39.5257457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-09T16:32:40.5258567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-09T16:32:41.5255519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-09T16:32:42.5251881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-09T16:32:43.5258073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-09T16:32:44.5254306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-09T16:32:46.5057673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-09T16:32:46.5256885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-09T16:32:47.5253824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-09T16:32:48.5260013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-09T16:32:49.5260547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-09T16:32:50.5257427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-09T16:32:51.5253795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-09T16:32:52.5261528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-09T16:32:53.5261152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-09T16:32:54.5259182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-09T16:32:55.5255589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-09T16:32:56.5261804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-09T16:32:57.5263114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2022-04-09T16:32:58.5260060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.02,A,,,V,,V,,V*6A
2022-04-09T16:32:59.5256862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-09T16:33:01.5062123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-09T16:33:01.5261347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-09T16:33:02.5257623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-09T16:33:03.5263795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-09T16:33:04.5260045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T16:33:05.5266538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-09T16:33:06.5265584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-09T16:33:07.5309859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-09T16:33:08.5259053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-09T16:33:09.5265172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T16:33:10.5261563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-09T16:33:11.5268439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T16:33:12.5265360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T16:33:13.5162348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-09T16:33:14.5268149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-09T16:33:16.5069458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T16:33:16.5198035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-09T16:33:17.5265964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-09T16:33:18.5264734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.06,A,,,V,,V,,V*69
2022-04-09T16:33:19.5270259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-09T16:33:20.5270241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-09T16:33:21.5268722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-09T16:33:22.5270141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-09T16:33:23.5271615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-09T16:33:24.5268594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-09T16:33:25.5264716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-09T16:33:26.5271462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T16:33:27.5267115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-09T16:33:28.5167394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-09T16:33:29.5272822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-09T16:33:31.5066347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-09T16:33:31.5274510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T16:33:32.5266641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T16:33:33.5274870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-09T16:33:34.5271884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-09T16:33:35.5168862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-09T16:33:36.5274450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T16:33:37.5172564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-09T16:33:38.5168871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T16:33:39.5175834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-09T16:33:40.5170292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.98,A,,,V,,V,,V*6C
2022-04-09T16:33:41.5176274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2022-04-09T16:33:42.5176744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.00,A,,,V,,V,,V*69
2022-04-09T16:33:43.5173020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-09T16:33:44.5178502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-09T16:33:46.5075421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-09T16:33:46.5175333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T16:33:47.5171610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T16:33:48.5179227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T16:33:49.5277844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T16:33:50.5174877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-09T16:33:51.5175172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-09T16:33:52.5180797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-09T16:33:53.5177708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-09T16:33:54.5179500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-09T16:33:55.5178149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2022-04-09T16:33:56.5181798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-09T16:33:57.5178754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-09T16:33:58.5175172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-09T16:33:59.5181226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-09T16:34:01.5084457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-09T16:34:01.5184290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-09T16:34:02.5181237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-09T16:34:03.5177678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T16:34:04.5183659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-09T16:34:05.5179945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-09T16:34:06.5184876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2022-04-09T16:34:07.5182113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-09T16:34:08.5178436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-09T16:34:09.5184558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-09T16:34:10.5182000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-09T16:34:11.5187560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-09T16:34:12.5184456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-09T16:34:13.5186964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-09T16:34:14.5185795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-09T16:34:16.4987129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T16:34:16.5186374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-09T16:34:17.5182369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T16:34:18.5188750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T16:34:19.5185111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-09T16:34:20.5190618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-09T16:34:21.5087982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-09T16:34:22.5185242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-09T16:34:23.5182985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-09T16:34:24.5091404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-09T16:34:25.5086565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-09T16:34:26.5092085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T16:34:27.5090060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T16:34:28.5086469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-09T16:34:29.5191871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-09T16:34:31.4985321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2022-04-09T16:34:31.5199307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2022-04-09T16:34:32.5091193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2022-04-09T16:34:33.5087530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T16:34:34.5094241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T16:34:35.5092687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-09T16:34:36.5091176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-09T16:34:37.5092761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-09T16:34:38.5188467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-09T16:34:39.5194732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-09T16:34:40.5095117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-09T16:34:41.5092567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-09T16:34:42.5088894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T16:34:43.5095119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-09T16:34:44.5097624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T16:34:46.4890480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-09T16:34:46.5098475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T16:34:47.5095704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-09T16:34:48.5094510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2022-04-09T16:34:49.5100172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-09T16:34:50.5097713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-09T16:34:51.5094038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-09T16:34:52.5100223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-09T16:34:53.5096579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T16:34:54.5092901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-09T16:34:55.5099356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-09T16:34:56.5095743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2022-04-09T16:34:57.5101242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-09T16:34:58.5098177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T16:34:59.5094436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-09T16:35:01.4896489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T16:35:01.5095656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-09T16:35:02.5101867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-09T16:35:03.5098090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-09T16:35:04.5103696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-09T16:35:05.5098313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-09T16:35:06.5104363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-09T16:35:07.5101799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T16:35:08.5098153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T16:35:09.5104820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T16:35:10.5105503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T16:35:11.5102404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-09T16:35:12.5102661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T16:35:13.5098935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T16:35:14.5102798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-09T16:35:16.4902295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T16:35:16.5110935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-09T16:35:17.5107242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-09T16:35:18.5108430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T16:35:19.5109562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T16:35:20.5106457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T16:35:21.5102820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-09T16:35:22.5109223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T16:35:23.5106960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-09T16:35:24.5009640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-09T16:35:25.5010850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T16:35:26.5012262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T16:35:27.5108330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T16:35:28.5105405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T16:35:29.5111636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T16:35:31.4913589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T16:35:31.5112612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-09T16:35:32.5109534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-09T16:35:33.5007151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2022-04-09T16:35:34.5013354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2022-04-09T16:35:35.5108941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-09T16:35:36.5114815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-09T16:35:37.5014280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2022-04-09T16:35:38.5110004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-09T16:35:39.5010193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T16:35:40.5015935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-09T16:35:41.5010234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-09T16:35:42.5015755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-09T16:35:43.5112095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-09T16:35:44.5009140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-09T16:35:46.4913443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-09T16:35:46.5013229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-09T16:35:47.5010298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-09T16:35:48.5016485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-09T16:35:49.5112149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2022-04-09T16:35:50.5014661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-09T16:35:51.5016385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-09T16:35:52.5113861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T16:35:53.5019454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-09T16:35:54.5020849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-09T16:35:55.5012814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-09T16:35:56.5018995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-09T16:35:57.5016564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-09T16:35:58.5014255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2022-04-09T16:35:59.5019548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.85,A,,,V,,V,,V*69
2022-04-09T16:36:01.4820114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.91,A,,,V,,V,,V*67
2022-04-09T16:36:01.5019280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.91,A,,,V,,V,,V*61
2022-04-09T16:36:02.5015455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2022-04-09T16:36:03.5021547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-09T16:36:04.5017923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T16:36:05.5023433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-09T16:36:06.5017252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-09T16:36:07.5022653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-09T16:36:08.5020372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-09T16:36:09.5018799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-09T16:36:10.5024925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-09T16:36:11.5021247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-09T16:36:12.5026825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-09T16:36:13.5023715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-09T16:36:14.5019828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T16:36:16.4823518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-09T16:36:16.5022820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-09T16:36:17.5028103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-09T16:36:18.4920524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-09T16:36:19.5025381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T16:36:20.4924291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-09T16:36:21.5021989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T16:36:22.4928706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T16:36:23.5025108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T16:36:24.5021668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T16:36:25.5021613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-09T16:36:26.5023069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-09T16:36:27.5055409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2022-04-09T16:36:28.5026854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2022-04-09T16:36:29.5024365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-09T16:36:31.4829094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T16:36:31.5028292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-09T16:36:32.5024600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T16:36:33.4931706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T16:36:34.4927913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-09T16:36:35.4933617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-09T16:36:36.4933024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-09T16:36:37.4929428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-09T16:36:38.5034239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-09T16:36:39.5031266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-09T16:36:40.4928306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.11,A,,,V,,V,,V*6F
2022-04-09T16:36:41.5033710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.96,A,,,V,,V,,V*64
2022-04-09T16:36:42.4930614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.94,A,,,V,,V,,V*60
2022-04-09T16:36:43.5036530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.10,A,,,V,,V,,V*6C
2022-04-09T16:36:44.4929877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-09T16:36:46.4832440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-09T16:36:46.5031666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-09T16:36:47.4930971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-09T16:36:48.4936931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-09T16:36:49.4931401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-09T16:36:50.4935091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2022-04-09T16:36:51.4931626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.97,A,,,V,,V,,V*64
2022-04-09T16:36:52.4935667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.91,A,,,V,,V,,V*67
2022-04-09T16:36:53.4934053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.84,A,,,V,,V,,V*6D
2022-04-09T16:36:54.4931899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.91,A,,,V,,V,,V*66
2022-04-09T16:36:55.4938041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.09,A,,,V,,V,,V*67
2022-04-09T16:36:56.4934460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-09T16:36:57.4939895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T16:36:58.4941370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-09T16:36:59.4939891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T16:37:01.4734336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T16:37:01.4942547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T16:37:02.4939847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2022-04-09T16:37:03.4935829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.86,A,,,V,,V,,V*69
2022-04-09T16:37:04.4942099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.84,A,,,V,,V,,V*63
2022-04-09T16:37:05.4942361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2022-04-09T16:37:06.4939448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-09T16:37:07.4935716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-09T16:37:08.4941841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-09T16:37:09.4936581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-09T16:37:10.4944204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-09T16:37:11.4941158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-09T16:37:12.4940797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-09T16:37:13.4946403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-09T16:37:14.4944451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-09T16:37:16.4738467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2022-04-09T16:37:16.4946860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-09T16:37:17.4943838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-09T16:37:18.4939894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-09T16:37:19.4946060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-09T16:37:20.4943674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-09T16:37:21.4948536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-09T16:37:22.4848050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-09T16:37:23.4943859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-09T16:37:24.4949231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-09T16:37:25.4946445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T16:37:26.4943468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T16:37:27.4949210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T16:37:28.4944054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-09T16:37:29.4845496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-09T16:37:31.4748583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T16:37:31.4947632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T16:37:32.4943701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-09T16:37:33.4949866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-09T16:37:34.4847965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-09T16:37:35.4953139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T16:37:36.4850486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-09T16:37:37.4945226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-09T16:37:38.4851997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2022-04-09T16:37:39.4852314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-09T16:37:40.4853627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-09T16:37:41.4949890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T16:37:42.4847077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T16:37:43.4853071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-09T16:37:44.4853107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-09T16:37:46.4755227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-09T16:37:46.4855841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-09T16:37:47.4854756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T16:37:48.4851040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-09T16:37:49.4950688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-09T16:37:50.4856965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-09T16:37:51.4851623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T16:37:52.4857773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-09T16:37:53.4854662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T16:37:54.4858686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-09T16:37:55.4855645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-09T16:37:56.4853306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-09T16:37:57.4854354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-09T16:37:58.4859811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T16:37:59.4856849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-09T16:38:01.4760139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-09T16:38:01.4960009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T16:38:02.4857011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-09T16:38:03.4853336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T16:38:04.4859700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-09T16:38:05.4860881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-09T16:38:06.4858376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-09T16:38:07.4857414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T16:38:08.4763585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-09T16:38:09.4857726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-09T16:38:10.4863464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T16:38:11.4860441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-09T16:38:12.4859075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-09T16:38:13.4863140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-09T16:38:14.4865259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T16:38:16.4664182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T16:38:16.4863272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-09T16:38:17.4860809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-09T16:38:18.4866357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T16:38:19.4864043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-09T16:38:20.4861392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2022-04-09T16:38:21.4866677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T16:38:22.4765044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-09T16:38:23.4860945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-09T16:38:24.4862136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T16:38:25.4868343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-09T16:38:26.4765025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T16:38:27.4862551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2022-04-09T16:38:28.4867498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-09T16:38:29.4863586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-09T16:38:31.4670176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T16:38:31.4869285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2022-04-09T16:38:32.4766128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2022-04-09T16:38:33.4771562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2022-04-09T16:38:34.4768650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T16:38:35.4865514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T16:38:36.4871782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T16:38:37.4769720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-09T16:38:38.4865582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-09T16:38:39.4772170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-09T16:38:40.4771417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-09T16:38:41.4872574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-09T16:38:42.4773527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2022-04-09T16:38:43.4770428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2022-04-09T16:38:44.4768303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2022-04-09T16:38:46.4671940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-09T16:38:46.4871199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T16:38:47.4772425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-09T16:38:48.4771008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-09T16:38:49.4768616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-09T16:38:50.4774748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T16:38:51.4771085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-09T16:38:52.4776647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T16:38:53.4775387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-09T16:38:54.4773546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-09T16:38:55.4772176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-09T16:38:56.4777964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-09T16:38:57.4775206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T16:38:58.4774038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-09T16:38:59.4779596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-09T16:39:01.4673336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-09T16:39:01.4872251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-09T16:39:02.4777413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-09T16:39:03.4773793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-09T16:39:04.4779940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T16:39:05.4776212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-09T16:39:06.4776305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-09T16:39:07.4781861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-09T16:39:08.4782418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T16:39:09.4781019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T16:39:10.4777458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-09T16:39:11.4782856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T16:39:12.4779589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T16:39:13.4778026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-09T16:39:14.4776000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T16:39:16.4581086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T16:39:16.4780163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T16:39:17.4785743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-09T16:39:18.4782466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-09T16:39:19.4777704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-09T16:39:20.4781795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T16:39:21.4781541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T16:39:22.4786838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T16:39:23.4786419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-09T16:39:24.4783347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-09T16:39:25.4685087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:39:26.4688072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-09T16:39:27.4683835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T16:39:28.4689424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-09T16:39:29.4786586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-09T16:39:31.4585453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-09T16:39:31.4784607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-09T16:39:32.4790212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-09T16:39:33.4789895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-09T16:39:34.4788478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T16:39:35.4784849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T16:39:36.4790777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-09T16:39:37.4792192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-09T16:39:38.4789107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-09T16:39:39.4690088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-09T16:39:40.4691988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-09T16:39:41.4693248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2022-04-09T16:39:42.4691522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-09T16:39:43.4687911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.88,A,,,V,,V,,V*69
2022-04-09T16:39:44.4647701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-2.03,A,,,V,,V,,V*68
2022-04-09T16:39:46.4436524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-2.13,A,,,V,,V,,V*69
2022-04-09T16:39:46.4635381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.11,A,,,V,,V,,V*6F
2022-04-09T16:39:47.4641862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.97,A,,,V,,V,,V*61
2022-04-09T16:39:48.4538777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-09T16:39:49.4539203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-09T16:39:50.4544791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-09T16:39:51.4543188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-09T16:39:52.4546343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-09T16:39:53.4539163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-09T16:39:54.4546282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.86,A,,,V,,V,,V*66
2022-04-09T16:39:55.4542109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.99,A,,,V,,V,,V*6B
2022-04-09T16:39:56.4547569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.01,A,,,V,,V,,V*6E
2022-04-09T16:39:57.4545408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.99,A,,,V,,V,,V*6A
2022-04-09T16:39:58.4546956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.90,A,,,V,,V,,V*6C
2022-04-09T16:39:59.4642582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-09T16:40:01.4440202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-09T16:40:01.4572148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-09T16:40:02.4547527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-09T16:40:03.4543580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-09T16:40:04.4549390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-09T16:40:05.4546423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-09T16:40:06.4542705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-09T16:40:07.4550709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-09T16:40:08.4547667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-09T16:40:09.4544041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-09T16:40:10.4550215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T16:40:11.4546596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-09T16:40:12.4552963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T16:40:13.4549843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-09T16:40:14.4549590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T16:40:16.4353507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T16:40:16.4553597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T16:40:17.4554594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-09T16:40:18.4549279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-09T16:40:19.4554810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T16:40:20.4552500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T16:40:21.4548817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T16:40:22.4555478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T16:40:23.4556562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-09T16:40:24.4555665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T16:40:25.4551924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T16:40:26.4551964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T16:40:27.4553803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-09T16:40:28.4453028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-09T16:40:29.4557909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-09T16:40:31.4352756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-09T16:40:31.4551985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-09T16:40:32.4558264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-09T16:40:33.4550598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-09T16:40:34.4552462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T16:40:35.4459215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T16:40:36.4455437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-09T16:40:37.4560415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-09T16:40:38.4557457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-09T16:40:39.4556035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-09T16:40:40.4453058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-09T16:40:41.4460144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-09T16:40:42.4458949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T16:40:43.4554684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-09T16:40:44.4554870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-09T16:40:46.4361863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T16:40:46.4561055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T16:40:47.4556465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T16:40:48.4562613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T16:40:49.4463181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T16:40:50.4459353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T16:40:51.4464865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-09T16:40:52.4461812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-09T16:40:53.4458226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T16:40:54.4464330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-09T16:40:55.4460828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-09T16:40:56.4466181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2022-04-09T16:40:57.4465916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-09T16:40:58.4458582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2022-04-09T16:40:59.4459651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T16:41:01.4361083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-09T16:41:01.4460870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-09T16:41:02.4467115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-09T16:41:03.4463395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-09T16:41:04.4468940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-09T16:41:05.4463208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-09T16:41:06.4467914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-09T16:41:07.4465570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2022-04-09T16:41:08.4464635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2022-04-09T16:41:09.4469393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2022-04-09T16:41:10.4470562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2022-04-09T16:41:11.4465308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T16:41:12.4463886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T16:41:13.4465002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-09T16:41:14.4470213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-09T16:41:16.4265070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-09T16:41:16.4473361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-09T16:41:17.4470322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-09T16:41:18.4470086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2022-04-09T16:41:19.4472608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2022-04-09T16:41:20.4468628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2022-04-09T16:41:21.4473939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-09T16:41:22.4471225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-09T16:41:23.4474481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-09T16:41:24.4471361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-09T16:41:25.4467697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T16:41:26.4473648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-09T16:41:27.4471282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-09T16:41:28.4476911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T16:41:29.4374248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T16:41:31.4270022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2022-04-09T16:41:31.4478446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2022-04-09T16:41:32.4373413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2022-04-09T16:41:33.4378932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2022-04-09T16:41:34.4475422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T16:41:35.4372172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-09T16:41:36.4478390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-09T16:41:37.4477868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-09T16:41:38.4374884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-09T16:41:39.4372014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-09T16:41:40.4376519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-09T16:41:41.4481321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T16:41:42.4376813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-09T16:41:43.4481898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-09T16:41:44.4479429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-09T16:41:46.4282625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T16:41:46.4481753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-09T16:41:47.4478343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T16:41:48.4474788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-09T16:41:49.4381645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-09T16:41:50.4477378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-09T16:41:51.4377160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-09T16:41:52.4482743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-09T16:41:53.4383804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-09T16:41:54.4380672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-09T16:41:55.4377231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-09T16:41:56.4383294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-09T16:41:57.4480162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-09T16:41:58.4386526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2022-04-09T16:41:59.4383462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-09T16:42:01.4186867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-09T16:42:01.4385913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-09T16:42:02.4382158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-09T16:42:03.4387703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-09T16:42:04.4384810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-09T16:42:05.4383238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-09T16:42:06.4385097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-09T16:42:07.4383137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-09T16:42:08.4388648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-09T16:42:09.4386219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2022-04-09T16:42:10.4384545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2022-04-09T16:42:11.4389493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2022-04-09T16:42:12.4385634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-09T16:42:13.4386982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-09T16:42:14.4390966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-09T16:42:16.4185240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-09T16:42:16.4384448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-09T16:42:17.4389562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-09T16:42:18.4390620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-09T16:42:19.4389612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-09T16:42:20.4385812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-09T16:42:21.4392512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-09T16:42:22.4388839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-09T16:42:23.4394897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-09T16:42:24.4393776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2022-04-09T16:42:25.4392611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2022-04-09T16:42:26.4388732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-09T16:42:27.4389251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T16:42:28.4390402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-09T16:42:29.4394845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-09T16:42:31.4188711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-09T16:42:31.4397079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2022-04-09T16:42:32.4294408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2022-04-09T16:42:33.4290647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-09T16:42:34.4290613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-09T16:42:35.4295515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T16:42:36.4394039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T16:42:37.4395036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-09T16:42:38.4393709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-09T16:42:39.4399283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-09T16:42:40.4396219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-09T16:42:41.4298252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T16:42:42.4393131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-09T16:42:43.4299984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-09T16:42:44.4297579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-09T16:42:46.4200354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-09T16:42:46.4300489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T16:42:47.4296531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-09T16:42:48.4302567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-09T16:42:49.4299437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T16:42:50.4295980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T16:42:51.4401253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T16:42:52.4399726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-09T16:42:53.4396184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-09T16:42:54.4402300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T16:42:55.4398591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T16:42:56.4398735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T16:42:57.4298156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-09T16:42:58.4303377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-09T16:42:59.4297590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-09T16:43:01.4197989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-09T16:43:01.4307009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-09T16:43:02.4306367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-09T16:43:03.4302509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T16:43:04.4308148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T16:43:05.4305076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T16:43:06.4301458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-09T16:43:07.4301268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-09T16:43:08.4307390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-09T16:43:09.4304485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-09T16:43:10.4310092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-09T16:43:11.4306746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-09T16:43:12.4303201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-09T16:43:13.4309543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-09T16:43:14.4306242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-09T16:43:16.4110543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-09T16:43:16.4309663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-09T16:43:17.4307175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-09T16:43:18.4303531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-09T16:43:19.4307360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-09T16:43:20.4313124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-09T16:43:21.4310633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-09T16:43:22.4307060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-09T16:43:23.4312783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-09T16:43:24.4309455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-09T16:43:25.4313213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T16:43:26.4314445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T16:43:27.4211886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T16:43:28.4208487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T16:43:29.4314340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T16:43:31.4110594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T16:43:31.4309738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-09T16:43:32.4310798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-09T16:43:33.4309194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-09T16:43:34.4315797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-09T16:43:35.4310189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-09T16:43:36.4316045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T16:43:37.4216231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T16:43:38.4312088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-09T16:43:39.4318237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-09T16:43:40.4314697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-09T16:43:41.4312244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-09T16:43:42.4220331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-09T16:43:43.4315657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-09T16:43:44.4214243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-09T16:43:46.4118280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-09T16:43:46.4317482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T16:43:47.4215620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-09T16:43:48.4217362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-09T16:43:49.4321440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-09T16:43:50.4213953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-09T16:43:51.4318132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-09T16:43:52.4217042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T16:43:53.4321934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T16:43:54.4219646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-09T16:43:55.4222103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-09T16:43:56.4223206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-09T16:43:57.4321558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-09T16:43:58.4218563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T16:43:59.4324402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T16:44:01.4118254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-09T16:44:01.4317046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-09T16:44:02.4224078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T16:44:03.4220258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T16:44:04.4225803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-09T16:44:05.4222670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-09T16:44:06.4219159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T16:44:07.4225906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T16:44:08.4219675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2022-04-09T16:44:09.4221485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2022-04-09T16:44:10.4227670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2022-04-09T16:44:11.4221772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2022-04-09T16:44:12.4223545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T16:44:13.4229178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T16:44:14.4226193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2022-04-09T16:44:16.4129502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.98,A,,,V,,V,,V*68
2022-04-09T16:44:16.4242892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2022-04-09T16:44:17.4225649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T16:44:18.4230880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-09T16:44:19.4228436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T16:44:20.4226579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T16:44:21.4124706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T16:44:22.4126644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-09T16:44:23.4132061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T16:44:24.4228360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-09T16:44:25.4224968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T16:44:26.4231185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T16:44:27.4127620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T16:44:28.4233219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T16:44:29.4229772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T16:44:31.4032995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-09T16:44:31.4232041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-09T16:44:32.4228148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-09T16:44:33.4234582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-09T16:44:34.4230602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T16:44:35.4236179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-09T16:44:36.4233408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-09T16:44:37.4130914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T16:44:38.4137683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-09T16:44:39.4229972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-09T16:44:40.4135043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-09T16:44:41.4230555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T16:44:42.4234880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T16:44:43.4137173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-09T16:44:44.4235307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T16:44:46.4039964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T16:44:46.4139803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T16:44:47.4136865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T16:44:48.4132478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-09T16:44:49.4133675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2022-04-09T16:44:50.4240924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-09T16:44:51.4137416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T16:44:52.4240499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2022-04-09T16:44:53.4137600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2022-04-09T16:44:54.4134655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2022-04-09T16:44:55.4142079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2022-04-09T16:44:56.4141761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-09T16:44:57.4138170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-09T16:44:58.4144275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-09T16:44:59.4141342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-09T16:45:01.3937750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-09T16:45:01.4136974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-09T16:45:02.4141857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-09T16:45:03.4138234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-09T16:45:04.4144383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-09T16:45:05.4140803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-09T16:45:06.4140808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-09T16:45:07.4186616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T16:45:08.4144429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T16:45:09.4142686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-09T16:45:10.4141426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-09T16:45:11.4142507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-09T16:45:12.4147779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-09T16:45:13.4145933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-09T16:45:14.4149699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T16:45:16.4044433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T16:45:16.4144355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T16:45:17.4149459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T16:45:18.4147695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T16:45:19.4143981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-09T16:45:20.4150272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T16:45:21.4146484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-09T16:45:22.4144144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-09T16:45:23.4150307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T16:45:24.4146619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T16:45:25.4151893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T16:45:26.4149138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-09T16:45:27.4145262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T16:45:28.4150379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T16:45:29.4146763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-09T16:45:31.3950098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-09T16:45:31.4149250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-09T16:45:32.4152709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-09T16:45:33.4154154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-09T16:45:34.4051641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-09T16:45:35.4147495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T16:45:36.4153669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-09T16:45:37.4057096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T16:45:38.4056371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T16:45:39.4154006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-09T16:45:40.4051073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-09T16:45:41.4156640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-09T16:45:42.4152793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-09T16:45:43.4157156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-09T16:45:44.4054173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-09T16:45:46.3957174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-09T16:45:46.4156303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-09T16:45:47.4152287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T16:45:48.4151998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-09T16:45:49.4157806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2022-04-09T16:45:50.4154198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-09T16:45:51.4160353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-09T16:45:52.4057379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-09T16:45:53.4054291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-09T16:45:54.4060294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-09T16:45:55.4057873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-09T16:45:56.4055343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-09T16:45:57.4062804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-09T16:45:58.4062026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-09T16:45:59.4157685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-09T16:46:01.3960224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T16:46:01.4159216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-09T16:46:02.4164667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-09T16:46:03.4062404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-09T16:46:04.4058721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-09T16:46:05.4064846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-09T16:46:06.4061142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-09T16:46:07.4066601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-09T16:46:08.4098403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-09T16:46:09.4064525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2022-04-09T16:46:10.4060781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-09T16:46:11.4066687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-09T16:46:12.4064422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T16:46:13.4060761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-09T16:46:14.4067889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2022-04-09T16:46:16.3960693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-09T16:46:16.4060489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-09T16:46:17.4066741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2022-04-09T16:46:18.4069855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.98,A,,,V,,V,,V*67
2022-04-09T16:46:19.4066639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.98,A,,,V,,V,,V*66
2022-04-09T16:46:20.4063899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.90,A,,,V,,V,,V*6A
2022-04-09T16:46:21.4066452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-09T16:46:22.4062895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T16:46:23.4068885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-09T16:46:24.4065087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-09T16:46:25.4069142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-09T16:46:26.4067657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-09T16:46:27.4064200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T16:46:28.4072824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T16:46:29.4068796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T16:46:31.3867915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T16:46:31.4066920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2022-04-09T16:46:32.3974110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2022-04-09T16:46:33.3972060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2022-04-09T16:46:34.3968515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T16:46:35.3969163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T16:46:36.4075634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-09T16:46:37.4067982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-09T16:46:38.4074179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-09T16:46:39.3975782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-09T16:46:40.4076329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T16:46:41.4074474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-09T16:46:42.4071088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-09T16:46:43.3976908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T16:46:44.4073265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-09T16:46:46.3877861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2022-04-09T16:46:46.4077808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-09T16:46:47.3974501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2022-04-09T16:46:48.3970840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-09T16:46:49.3977130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-09T16:46:50.3974105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-09T16:46:51.4078848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-09T16:46:52.3976621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-09T16:46:53.4072326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-09T16:46:54.3980185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-09T16:46:55.4080683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-09T16:46:56.3978407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-09T16:46:57.3974770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T16:46:58.3980928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-09T16:46:59.4076515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T16:47:01.3779372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2022-04-09T16:47:01.3978495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-09T16:47:02.3976541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-09T16:47:03.3982747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2022-04-09T16:47:04.4078341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-09T16:47:05.4076640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-09T16:47:06.3983474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-09T16:47:07.3977821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T16:47:08.3983949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T16:47:09.3981377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-09T16:47:10.3986775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-09T16:47:11.3983815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T16:47:12.3982767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T16:47:13.3983977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T16:47:14.3980324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-09T16:47:16.3783443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-09T16:47:16.3982694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.07,A,,,V,,V,,V*6C
2022-04-09T16:47:17.3980329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-09T16:47:18.3988517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T16:47:19.3985599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-09T16:47:20.3981981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T16:47:21.3988227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-09T16:47:22.3984420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-09T16:47:23.3983117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-09T16:47:24.3985055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T16:47:25.3984138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-09T16:47:26.3985016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-09T16:47:27.3989942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-09T16:47:28.3990740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T16:47:29.3989579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-09T16:47:31.3793442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-09T16:47:31.3992623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T16:47:32.3988084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-09T16:47:33.3986557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T16:47:34.3992361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T16:47:35.3988930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-09T16:47:36.3994377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T16:47:37.3991151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-09T16:47:38.3987754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-09T16:47:39.3995476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-09T16:47:40.3994411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-09T16:47:41.3991842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-09T16:47:42.3891539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-09T16:47:43.3989390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-09T16:47:44.3995544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-09T16:47:46.3789340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-09T16:47:46.3997572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-09T16:47:47.3895073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-09T16:47:48.3990684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-09T16:47:49.3896375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T16:47:50.3992232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T16:47:51.3895861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-09T16:47:52.3897800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-09T16:47:53.3894074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-09T16:47:54.3999820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-09T16:47:55.3995887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T16:47:56.3893064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-09T16:47:57.3899119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-09T16:47:58.3894226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T16:47:59.3896076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-09T16:48:01.3799326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-09T16:48:01.3899449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T16:48:02.3994896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T16:48:03.4000944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-09T16:48:04.3997226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-09T16:48:05.3904040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-09T16:48:06.3900061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-09T16:48:07.3896420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T16:48:08.3902602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T16:48:09.3902260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T16:48:10.3998799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T16:48:11.3901011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T16:48:12.3906522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-09T16:48:13.3904905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-09T16:48:14.3905851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-09T16:48:16.3704288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T16:48:16.3939191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T16:48:17.3899689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-09T16:48:18.3905854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-09T16:48:19.3901243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-09T16:48:20.3907428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-09T16:48:21.3905349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T16:48:22.3901719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-09T16:48:23.3907626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T16:48:24.3905631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-09T16:48:25.3904835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-09T16:48:26.3903127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-09T16:48:27.3809599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-09T16:48:28.3905554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T16:48:29.3910878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T16:48:31.3709857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-09T16:48:31.3909084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-09T16:48:32.3905414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:48:33.3911263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-09T16:48:34.3808246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-09T16:48:35.3913028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-09T16:48:36.3913745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-09T16:48:37.3906819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-09T16:48:38.3908651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-09T16:48:39.3913848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2022-04-09T16:48:40.3911839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T16:48:41.3908412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-09T16:48:42.3914379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-09T16:48:43.3914011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-09T16:48:44.3907901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-09T16:48:46.3709787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-09T16:48:46.3908681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-09T16:48:47.3916066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-09T16:48:48.3916514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-09T16:48:49.3916746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-09T16:48:50.3915026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-09T16:48:51.3911351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-09T16:48:52.3817886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T16:48:53.3814091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-09T16:48:54.3918826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-09T16:48:55.3816554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T16:48:56.3815231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-09T16:48:57.3813259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2022-04-09T16:48:58.3919952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2022-04-09T16:48:59.3816139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2022-04-09T16:49:01.3619607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.91,A,,,V,,V,,V*69
2022-04-09T16:49:01.3818569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2022-04-09T16:49:02.3814659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-09T16:49:03.3820838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T16:49:04.3817124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-09T16:49:05.3822569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-09T16:49:06.3922809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-09T16:49:07.3820740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-09T16:49:08.3823023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-09T16:49:09.3815941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2022-04-09T16:49:10.3824099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.99,A,,,V,,V,,V*64
2022-04-09T16:49:11.3820264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.05,A,,,V,,V,,V*63
2022-04-09T16:49:12.3825720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.99,A,,,V,,V,,V*6A
2022-04-09T16:49:13.3819112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2022-04-09T16:49:14.3825274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T16:49:16.3618625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-09T16:49:16.3826590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-09T16:49:17.3818884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-09T16:49:18.3824726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-09T16:49:19.3821372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-09T16:49:20.3826751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-09T16:49:21.3823845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-09T16:49:22.3823266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-09T16:49:23.3828452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-09T16:49:24.3827076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-09T16:49:25.3824509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-09T16:49:26.3827036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-09T16:49:27.3824868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-09T16:49:28.3826946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-09T16:49:29.3828745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-09T16:49:31.3631343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T16:49:31.3830503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-09T16:49:32.3832217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-09T16:49:33.3829248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-09T16:49:34.3826060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.98,A,,,V,,V,,V*6A
2022-04-09T16:49:35.3832344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.96,A,,,V,,V,,V*64
2022-04-09T16:49:36.3832593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-09T16:49:37.3829375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T16:49:38.3829304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-09T16:49:39.3731675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T16:49:40.3727984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-09T16:49:41.3734100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-09T16:49:42.3731151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-09T16:49:43.3828261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2022-04-09T16:49:44.3834131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.98,A,,,V,,V,,V*62
2022-04-09T16:49:46.3627761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.85,A,,,V,,V,,V*65
2022-04-09T16:49:46.3835885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.99,A,,,V,,V,,V*6A
2022-04-09T16:49:47.3832693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-09T16:49:48.3829346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2022-04-09T16:49:49.3829936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2022-04-09T16:49:50.3837520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2022-04-09T16:49:51.3735282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-09T16:49:52.3732135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-09T16:49:53.3733842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-09T16:49:54.3730158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-09T16:49:55.3835693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-09T16:49:56.3738955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-09T16:49:57.3739289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-09T16:49:58.3835632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-09T16:49:59.3832210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-09T16:50:01.3537830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-09T16:50:01.3737093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-09T16:50:02.3832718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-09T16:50:03.3739558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-09T16:50:04.3735857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-09T16:50:05.3740242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-09T16:50:06.3741620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-09T16:50:07.3739742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-09T16:50:08.3736029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-09T16:50:09.3740033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-09T16:50:10.3736360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-09T16:50:11.3742631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-09T16:50:12.3738841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-09T16:50:13.3745219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-09T16:50:14.3742282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-09T16:50:16.3644978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-09T16:50:16.3777042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-09T16:50:17.3741165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-09T16:50:18.3746634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-09T16:50:19.3739503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-09T16:50:20.3745846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2022-04-09T16:50:21.3739324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2022-04-09T16:50:22.3745425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-09T16:50:23.3739448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T16:50:24.3745706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-09T16:50:25.3742274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-09T16:50:26.3747915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2022-04-09T16:50:27.3742811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.09,A,,,V,,V,,V*63
2022-04-09T16:50:28.3749927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-09T16:50:29.3749147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-09T16:50:31.3549515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-09T16:50:31.3749576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T16:50:32.3745688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-09T16:50:33.3651577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T16:50:34.3648731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-09T16:50:35.3745220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-09T16:50:36.3746670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2022-04-09T16:50:37.3752450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-09T16:50:38.3749478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-09T16:50:39.3745888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-09T16:50:40.3752203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-09T16:50:41.3748591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-09T16:50:42.3746193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-09T16:50:43.3752134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-09T16:50:44.3749619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-09T16:50:46.3552683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T16:50:46.3688553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-09T16:50:47.3751306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-09T16:50:48.3648318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-09T16:50:49.3754125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2022-04-09T16:50:50.3651098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-09T16:50:51.3657350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-09T16:50:52.3753869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-09T16:50:53.3750906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-09T16:50:54.3757185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-09T16:50:55.3654071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-09T16:50:56.3650481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-09T16:50:57.3654356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-09T16:50:58.3759121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-09T16:50:59.3654697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-09T16:51:01.3554132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-09T16:51:01.3654133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-09T16:51:02.3659586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-09T16:51:03.3655902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-09T16:51:04.3661323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-09T16:51:05.3658376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-09T16:51:06.3753984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-09T16:51:07.3660622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-09T16:51:08.3656711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-09T16:51:09.3660914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-09T16:51:10.3659518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-09T16:51:11.3662887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-09T16:51:12.3658657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-09T16:51:13.3664133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-09T16:51:14.3664474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-09T16:51:16.3458606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T16:51:16.3658038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T16:51:17.3686204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T16:51:18.3658747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T16:51:19.3663322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-09T16:51:20.3661554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-09T16:51:21.3666912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-09T16:51:22.3664073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-09T16:51:23.3660819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-09T16:51:24.3664966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-09T16:51:25.3659819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-09T16:51:26.3667315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T16:51:27.3669012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2022-04-09T16:51:28.3666107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2022-04-09T16:51:29.3662239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.04,A,,,V,,V,,V*55
2022-04-09T16:51:31.3367177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.04,A,,,V,,V,,V*53
2022-04-09T16:51:31.3665840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.95,A,,,V,,V,,V*6C
2022-04-09T16:51:32.3662455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-09T16:51:33.3668966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-09T16:51:34.3665526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T16:51:35.3665470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2022-04-09T16:51:36.3668456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-09T16:51:37.3665392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-09T16:51:38.3664331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2022-04-09T16:51:39.3570864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2022-04-09T16:51:40.3672986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2022-04-09T16:51:41.3672177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2022-04-09T16:51:42.3669532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2022-04-09T16:51:43.3669504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2022-04-09T16:51:44.3665742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2022-04-09T16:51:46.3374205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-09T16:51:46.3690170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2022-04-09T16:51:47.3672266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.95,A,,,V,,V,,V*68
2022-04-09T16:51:48.3668535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2022-04-09T16:51:49.3575030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2022-04-09T16:51:50.3571281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-09T16:51:51.3676125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2022-04-09T16:51:52.3576297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2022-04-09T16:51:53.3573176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2022-04-09T16:51:54.3569558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2022-04-09T16:51:55.3675156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-09T16:51:56.3671443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-09T16:51:57.3569496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-09T16:51:58.3576810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-09T16:51:59.3672819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-09T16:52:01.3476046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T16:52:01.3675462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-09T16:52:02.3671427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-09T16:52:03.3526656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T16:52:04.3447614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-09T16:52:05.3424375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T16:52:06.3422652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-09T16:52:07.3430360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T16:52:08.3429591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-09T16:52:09.3427671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-09T16:52:10.3424201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-09T16:52:11.3424227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-09T16:52:12.3430325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-09T16:52:13.3426608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-09T16:52:14.3432167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T16:52:16.3326140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T16:52:16.3525439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-09T16:52:17.3432798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-09T16:52:18.3429768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T16:52:19.3426609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-09T16:52:20.3432759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T16:52:21.3430472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-09T16:52:22.3427864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-09T16:52:23.3434263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-09T16:52:24.3430276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-09T16:52:25.3436134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-09T16:52:26.3431370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-09T16:52:27.3436642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-09T16:52:28.3431510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-09T16:52:29.3437098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-09T16:52:31.3230269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-09T16:52:31.3438623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2022-04-09T16:52:32.3337938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2022-04-09T16:52:33.3337255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2022-04-09T16:52:34.3434376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-09T16:52:35.3439991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-09T16:52:36.3437306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-09T16:52:37.3439016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-09T16:52:38.3435307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-09T16:52:39.3440908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-09T16:52:40.3437581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-09T16:52:41.3432735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2022-04-09T16:52:42.3438672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2022-04-09T16:52:43.3435349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.90,A,,,V,,V,,V*69
2022-04-09T16:52:44.3441207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.87,A,,,V,,V,,V*6F
2022-04-09T16:52:46.3235800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-09T16:52:46.3434730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-09T16:52:47.3342446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-09T16:52:48.3439630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-09T16:52:49.3435959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-09T16:52:50.3342755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T16:52:51.3438659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-09T16:52:52.3337440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-09T16:52:53.3344351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-09T16:52:54.3439366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-09T16:52:55.3440993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T16:52:56.3338063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-09T16:52:57.3345700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-09T16:52:58.3341996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-09T16:52:59.3345822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-09T16:53:01.3243315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-09T16:53:01.3343128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-09T16:53:02.3347154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-09T16:53:03.3343563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-09T16:53:04.3349028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-09T16:53:05.3445379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-09T16:53:06.3342289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-09T16:53:07.3443798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-09T16:53:08.3349995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-09T16:53:09.3346950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T16:53:10.3343388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T16:53:11.3347851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T16:53:12.3346258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-09T16:53:13.3350935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-09T16:53:14.3346496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-09T16:53:16.3285272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T16:53:16.3448354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-09T16:53:17.3345485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-09T16:53:18.3351657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-09T16:53:19.3348424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-09T16:53:20.3353915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.94,A,,,V,,V,,V*63
2022-04-09T16:53:21.3358228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.96,A,,,V,,V,,V*61
2022-04-09T16:53:22.3345863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-09T16:53:23.3352243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-09T16:53:24.3349957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T16:53:25.3347450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T16:53:26.3353232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T16:53:27.3250968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T16:53:28.3355833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-09T16:53:29.3354194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-09T16:53:31.3155378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-09T16:53:31.3354503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-09T16:53:32.3351683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-09T16:53:33.3357231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-09T16:53:34.3354189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-09T16:53:35.3350539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-09T16:53:36.3358255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T16:53:37.3355219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-09T16:53:38.3351445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-09T16:53:39.3359403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-09T16:53:40.3256785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-09T16:53:41.3353128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-09T16:53:42.3259980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-09T16:53:43.3256815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-09T16:53:44.3260898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T16:53:46.3157380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-09T16:53:46.3356326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-09T16:53:47.3362053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T16:53:48.3354637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T16:53:49.3261201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-09T16:53:50.3357375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-09T16:53:51.3362822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-09T16:53:52.3361208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-09T16:53:53.3357677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-09T16:53:54.3360782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-09T16:53:55.3263106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-09T16:53:56.3260764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-09T16:53:57.3365691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-09T16:53:58.3362597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-09T16:53:59.3358752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-09T16:54:01.3162703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-09T16:54:01.3361728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-09T16:54:02.3367070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-09T16:54:03.3264936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-09T16:54:04.3360352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-09T16:54:05.3267264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-09T16:54:06.3260224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-09T16:54:07.3266558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-09T16:54:08.3262773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-09T16:54:09.3268906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-09T16:54:10.3265237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T16:54:11.3268614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T16:54:12.3264872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-09T16:54:13.3270369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T16:54:14.3264243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-09T16:54:16.3166862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2022-04-09T16:54:16.3283387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-09T16:54:17.3264766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-09T16:54:18.3264079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-09T16:54:19.3265132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T16:54:20.3271272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T16:54:21.3271037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T16:54:22.3266503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-09T16:54:23.3272770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-09T16:54:24.3269584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-09T16:54:25.3271561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T16:54:26.3273428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-09T16:54:27.3269678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-09T16:54:28.3275264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-09T16:54:29.3274189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-09T16:54:31.3076927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-09T16:54:31.3276034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-09T16:54:32.3273054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-09T16:54:33.3271901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-09T16:54:34.3270132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-09T16:54:35.3276505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-09T16:54:36.3272893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-09T16:54:37.3178822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-09T16:54:38.3278008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-09T16:54:39.3276710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-09T16:54:40.3273222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-09T16:54:41.3279450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-09T16:54:42.3276462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-09T16:54:43.3277064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-09T16:54:44.3272748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T16:54:46.3077271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-09T16:54:46.3276421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-09T16:54:47.3273885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-09T16:54:48.3274873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2022-04-09T16:54:49.3279570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-09T16:54:50.3276221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-09T16:54:51.3282324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-09T16:54:52.3278558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2022-04-09T16:54:53.3175372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2022-04-09T16:54:54.3181538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2022-04-09T16:54:55.3183195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2022-04-09T16:54:56.3181492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-09T16:54:57.3277384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-09T16:54:58.3185042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-09T16:54:59.3177018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-09T16:55:01.3079673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-09T16:55:01.3278952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-09T16:55:02.3285006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T16:55:03.3181932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T16:55:04.3286879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2022-04-09T16:55:05.3182819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2022-04-09T16:55:06.3179237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2022-04-09T16:55:07.3286011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-09T16:55:08.3184270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T16:55:09.3186792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T16:55:10.3284598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-09T16:55:11.3280925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-09T16:55:12.3187493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-09T16:55:13.3186787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-09T16:55:14.3183024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-09T16:55:16.2990757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T16:55:16.3189851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T16:55:17.3182876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-09T16:55:18.3188920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-09T16:55:19.3237310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-09T16:55:20.3185748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T16:55:21.3191556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-09T16:55:22.3187199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-09T16:55:23.3192785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T16:55:24.3189800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-09T16:55:25.3186066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-09T16:55:26.3193437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-09T16:55:27.3189661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-09T16:55:28.3195284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-09T16:55:29.3192167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-09T16:55:31.3088995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-09T16:55:31.3188698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-09T16:55:32.3194879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T16:55:33.3195044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T16:55:34.3191319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T16:55:35.3196771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T16:55:36.3196311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-09T16:55:37.3192560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T16:55:38.3189899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2022-04-09T16:55:39.3195381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2022-04-09T16:55:40.3191322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2022-04-09T16:55:41.3198285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-09T16:55:42.3097488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-09T16:55:43.3197876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-09T16:55:44.3194001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T16:55:46.2997962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-09T16:55:46.3197064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T16:55:47.3194104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-09T16:55:48.3201330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-09T16:55:49.3198524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-09T16:55:50.3194771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-09T16:55:51.3197083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-09T16:55:52.3202568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-09T16:55:53.3100252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2022-04-09T16:55:54.3096534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2022-04-09T16:55:55.3102670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2022-04-09T16:55:56.3198566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-09T16:55:57.3097667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-09T16:55:58.3201666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2022-04-09T16:55:59.3098677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2022-04-09T16:56:01.2904644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2022-04-09T16:56:01.3104201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2022-04-09T16:56:02.3099305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2022-04-09T16:56:03.3105665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-09T16:56:04.3101842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-09T16:56:05.3200237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2022-04-09T16:56:06.3105370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2022-04-09T16:56:07.3101718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-09T16:56:08.3107755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-09T16:56:09.3104755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-09T16:56:10.3108001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-09T16:56:11.3104907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T16:56:12.3101433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-09T16:56:13.3107295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-09T16:56:14.3108353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-09T16:56:16.2906521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-09T16:56:16.3105787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-09T16:56:17.3102113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-09T16:56:18.3108292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-09T16:56:19.3104598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-09T16:56:20.3110600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-09T16:56:21.3107572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-09T16:56:22.3111502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-09T16:56:23.3112568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.96,A,,,V,,V,,V*65
2022-04-09T16:56:24.3109553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-2.04,A,,,V,,V,,V*6A
2022-04-09T16:56:25.3105848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.96,A,,,V,,V,,V*62
2022-04-09T16:56:26.3112109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-09T16:56:27.3108394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-09T16:56:28.3113821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-09T16:56:29.3113350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-09T16:56:31.2910128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-09T16:56:31.3109322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-09T16:56:32.3114865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-09T16:56:33.3111787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.83,A,,,V,,V,,V*60
2022-04-09T16:56:34.3110747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.88,A,,,V,,V,,V*67
2022-04-09T16:56:35.3109926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.88,A,,,V,,V,,V*6A
2022-04-09T16:56:36.3108256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2022-04-09T16:56:37.3115289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-09T16:56:38.3113794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-09T16:56:39.3110244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-09T16:56:40.3117502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-09T16:56:41.3111845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-09T16:56:42.3117481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-09T16:56:43.3117738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-09T16:56:44.3114668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-09T16:56:46.2918042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-09T16:56:46.3117378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-09T16:56:47.3113298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-09T16:56:48.3020601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2022-04-09T16:56:49.3017531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-09T16:56:50.3113995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-09T16:56:51.3120173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-09T16:56:52.3119826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-09T16:56:53.3121383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-09T16:56:54.3117707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-09T16:56:55.3115341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-09T16:56:56.3121383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-09T16:56:57.3121177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-09T16:56:58.3023079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2022-04-09T16:56:59.3123597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-09T16:57:01.2917826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-09T16:57:01.3116840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-09T16:57:02.3023659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-09T16:57:03.3019947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-09T16:57:04.3025573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T16:57:05.3022433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-09T16:57:06.3018844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T16:57:07.3025629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T16:57:08.3021808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2022-04-09T16:57:09.3018916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-09T16:57:10.3025063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T16:57:11.3021937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-09T16:57:12.3027410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-09T16:57:13.3024297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2022-04-09T16:57:14.3026267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-09T16:57:16.2923100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-09T16:57:16.3023112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-09T16:57:17.3029104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-09T16:57:18.3025571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-09T16:57:19.3021871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-09T16:57:20.3029068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T16:57:21.3025348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-09T16:57:22.3023017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-09T16:57:23.3029218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-09T16:57:24.3026036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-09T16:57:25.3031616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-09T16:57:26.3028530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-09T16:57:27.3027373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-09T16:57:28.3025598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T16:57:29.3031635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-09T16:57:31.2834379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-09T16:57:31.3033704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-09T16:57:32.3030511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-09T16:57:33.3026672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-09T16:57:34.3032826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-09T16:57:35.3030289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T16:57:36.3028877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-09T16:57:37.3035076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T16:57:38.3031324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-09T16:57:39.3036954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-09T16:57:40.3033709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-09T16:57:41.3030195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-09T16:57:42.3036858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-09T16:57:43.3033776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T16:57:44.2938009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-09T16:57:46.2838546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-09T16:57:46.3038403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-09T16:57:47.3033028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-09T16:57:48.3038828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-09T16:57:49.3035783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-09T16:57:50.3034057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-09T16:57:51.3039410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-09T16:57:52.3037492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-09T16:57:53.3036261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-09T16:57:54.3034396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-09T16:57:55.2941234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-09T16:57:56.3037591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-09T16:57:57.3034159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-09T16:57:58.3040340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-09T16:57:59.3036781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-09T16:58:01.2839142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-09T16:58:01.3038429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-09T16:58:02.3037290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.07,A,,,V,,V,,V*68
2022-04-09T16:58:03.3043431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.07,A,,,V,,V,,V*66
2022-04-09T16:58:04.3039623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2022-04-09T16:58:05.2936636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-09T16:58:06.2942809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-09T16:58:07.2939142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-09T16:58:08.2945304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T16:58:09.2941575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-09T16:58:10.2947165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-09T16:58:11.3043453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-09T16:58:12.3042499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-09T16:58:13.3044588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-09T16:58:14.3042460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-09T16:58:16.2747750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-09T16:58:16.2947625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-09T16:58:17.2942116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.00,A,,,V,,V,,V*6C
2022-04-09T16:58:18.2943140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-09T16:58:19.2942159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-09T16:58:20.2947173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-09T16:58:21.2943413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-09T16:58:22.2949531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-09T16:58:23.2947624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T16:58:24.2944108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T16:58:25.2945048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-09T16:58:26.2951294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-09T16:58:27.2948285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.07,A,,,V,,V,,V*6C
2022-04-09T16:58:28.2944594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2022-04-09T16:58:29.2947564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2022-04-09T16:58:31.2750968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-09T16:58:31.2950287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-09T16:58:32.2946393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-09T16:58:33.2952567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-09T16:58:34.2950012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2022-04-09T16:58:35.2953830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-09T16:58:36.2850662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-09T16:58:37.2947057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-09T16:58:38.2948771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-09T16:58:39.2955282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-09T16:58:40.2948912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-09T16:58:41.2950436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2022-04-09T16:58:42.2955915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-09T16:58:43.2954164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-09T16:58:44.2951765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-09T16:58:46.2754305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-09T16:58:46.2953651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2022-04-09T16:58:47.2956693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-09T16:58:48.2954828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2022-04-09T16:58:49.2956897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-09T16:58:50.2951804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-09T16:58:51.2958029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-09T16:58:52.2952086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-09T16:58:53.2952885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-09T16:58:54.2859992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-09T16:58:55.2956308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-09T16:58:56.2961930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-09T16:58:57.2959027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-09T16:58:58.2955317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-09T16:58:59.2862443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-09T16:59:01.2758683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-09T16:59:01.2957837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-09T16:59:02.2858691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-09T16:59:03.2864091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-09T16:59:04.2960416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-09T16:59:05.2956720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-09T16:59:06.2863551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-09T16:59:07.2959170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-09T16:59:08.2858506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-09T16:59:09.2864721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-09T16:59:10.2860985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-09T16:59:11.2961771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-09T16:59:12.2861083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-09T16:59:13.2962312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2022-04-09T16:59:14.2967103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-09T16:59:16.2662306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-09T16:59:16.2861516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-09T16:59:17.2866290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.82,A,,,V,,V,,V*62
2022-04-09T16:59:18.2862559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.85,A,,,V,,V,,V*67
2022-04-09T16:59:19.2862316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2022-04-09T16:59:20.2861306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-09T16:59:21.2862418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-09T16:59:22.2868518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-09T16:59:23.2864865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-09T16:59:24.2870447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-09T16:59:25.2868475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-09T16:59:26.2864746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-09T16:59:27.2865179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-09T16:59:28.2870752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-09T16:59:29.2867794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-09T16:59:31.2666679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-09T16:59:31.2865706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T16:59:32.2866985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-09T16:59:33.2871685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-09T16:59:34.2869813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-09T16:59:35.2868098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-09T16:59:36.2873601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-09T16:59:37.2874946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-09T16:59:38.2866737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-09T16:59:39.2874500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-09T16:59:40.2871399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-09T16:59:41.2867804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-09T16:59:42.2875671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-09T16:59:43.2872441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-09T16:59:44.2870264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-09T16:59:46.2670739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-09T16:59:46.2869939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-09T16:59:47.2876165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-09T16:59:48.2872307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.88,A,,,V,,V,,V*6D
2022-04-09T16:59:49.2877958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-09T16:59:50.2874886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-09T16:59:51.2870872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-09T16:59:52.2876701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-09T16:59:53.2873052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2022-04-09T16:59:54.2872888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-09T16:59:55.2873823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-09T16:59:56.2779986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2022-04-09T16:59:57.2776960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2022-04-09T16:59:58.2773291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-09T16:59:59.2775090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2022-04-09T17:00:01.2681280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-09T17:00:01.2880568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-09T17:00:02.2876691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-09T17:00:03.2782691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-09T17:00:04.2878960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-09T17:00:05.2875321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-09T17:00:06.2875721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-09T17:00:07.2782305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-09T17:00:08.2779326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-09T17:00:09.2884030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-09T17:00:10.2782565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-09T17:00:11.2779033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-09T17:00:12.2785059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2022-04-09T17:00:13.2781326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-09T17:00:14.2785618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-09T17:00:16.2680046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T17:00:16.2879084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-09T17:00:17.2785835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-09T17:00:18.2781729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:00:19.2787308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-09T17:00:20.2784262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-09T17:00:21.2780713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.05,A,,,V,,V,,V*6D
2022-04-09T17:00:22.2785140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2022-04-09T17:00:23.2783507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-09T17:00:24.2781908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-09T17:00:25.2787926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-09T17:00:26.2784228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-09T17:00:27.2789775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2022-04-09T17:00:28.2786785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-09T17:00:29.2783154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T17:00:31.2583708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-09T17:00:31.2792100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-09T17:00:32.2790739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-09T17:00:33.2788815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-09T17:00:34.2787868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-09T17:00:35.2792604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-09T17:00:36.2789249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-09T17:00:37.2785890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-09T17:00:38.2792037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-09T17:00:39.2794488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-09T17:00:40.2793567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-09T17:00:41.2790650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-09T17:00:42.2786977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-09T17:00:43.2793154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-09T17:00:44.2789522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-09T17:00:46.2592715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-09T17:00:46.2791910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T17:00:47.2795326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-09T17:00:48.2796516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-09T17:00:49.2792687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-09T17:00:50.2790298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-09T17:00:51.2796233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-09T17:00:52.2793270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-09T17:00:53.2794620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-09T17:00:54.2796180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-09T17:00:55.2795251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2022-04-09T17:00:56.2692180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.91,A,,,V,,V,,V*60
2022-04-09T17:00:57.2798501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.95,A,,,V,,V,,V*64
2022-04-09T17:00:58.2695189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.92,A,,,V,,V,,V*67
2022-04-09T17:00:59.2800835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-09T17:01:01.2600729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-09T17:01:01.2799746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-09T17:01:02.2796014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-09T17:01:03.2801572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-09T17:01:04.2798313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-09T17:01:05.2794859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2022-04-09T17:01:06.2702181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2022-04-09T17:01:07.2699103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-09T17:01:08.2695422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T17:01:09.2801147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-09T17:01:10.2798756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2022-04-09T17:01:11.2803502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2022-04-09T17:01:12.2702452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2022-04-09T17:01:13.2704302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2022-04-09T17:01:14.2699808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-09T17:01:16.2602774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-09T17:01:16.2801677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-09T17:01:17.2704004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-09T17:01:18.2703190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-09T17:01:19.2706412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-09T17:01:20.2807691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-09T17:01:21.2704481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-09T17:01:22.2800154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2022-04-09T17:01:23.2700159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2022-04-09T17:01:24.2707822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2022-04-09T17:01:25.2704814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T17:01:26.2703062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-09T17:01:27.2709885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-09T17:01:28.2705619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-09T17:01:29.2703695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-09T17:01:31.2507230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-09T17:01:31.2706397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-09T17:01:32.2702664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-09T17:01:33.2703823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T17:01:34.2710065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2022-04-09T17:01:35.2707464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2022-04-09T17:01:36.2712962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2022-04-09T17:01:37.2709947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2022-04-09T17:01:38.2706339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2022-04-09T17:01:39.2712431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-09T17:01:40.2711285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-09T17:01:41.2709198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-09T17:01:42.2714767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-09T17:01:43.2711724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-09T17:01:44.2707844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-09T17:01:46.2414148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-09T17:01:46.2712629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2022-04-09T17:01:47.2712358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2022-04-09T17:01:48.2708417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2022-04-09T17:01:49.2716186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2022-04-09T17:01:50.2616989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-09T17:01:51.2713538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2022-04-09T17:01:52.2709671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2022-04-09T17:01:53.2715834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-09T17:01:54.2712092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-09T17:01:55.2618843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T17:01:56.2717462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-09T17:01:57.2714008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-09T17:01:58.2716515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2022-04-09T17:01:59.2712863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2022-04-09T17:02:01.2517572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2022-04-09T17:02:01.2743019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2022-04-09T17:02:02.2613470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2022-04-09T17:02:03.2619624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2022-04-09T17:02:04.2615939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2022-04-09T17:02:05.2621523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2022-04-09T17:02:06.2717798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-09T17:02:07.2715934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T17:02:08.2621827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-09T17:02:09.2619465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-09T17:02:10.2615900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-09T17:02:11.2621956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-09T17:02:12.2717721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-09T17:02:13.2615779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2022-04-09T17:02:14.2623638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2022-04-09T17:02:16.2524547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2022-04-09T17:02:16.2624325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2022-04-09T17:02:17.2618441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-09T17:02:18.2624693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T17:02:19.2617791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-09T17:02:20.2619977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-09T17:02:21.2625268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-09T17:02:22.2623298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-09T17:02:23.2626869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T17:02:24.2623958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T17:02:25.2621934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-09T17:02:26.2627477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-09T17:02:27.2624438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-09T17:02:28.2620718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T17:02:29.2627599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-09T17:02:31.2425721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-09T17:02:31.2624857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2022-04-09T17:02:32.2630404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-09T17:02:33.2627391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-09T17:02:34.2626034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T17:02:35.2628121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T17:02:36.2624524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-09T17:02:37.2630766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-09T17:02:38.2628896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-09T17:02:39.2625278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-09T17:02:40.2629074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-09T17:02:41.2630501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T17:02:42.2629040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T17:02:43.2633345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-09T17:02:44.2629004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-09T17:02:46.2430732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T17:02:46.2629961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-09T17:02:47.2626431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-09T17:02:48.2632969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-09T17:02:49.2628986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-09T17:02:50.2635127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-09T17:02:51.2630051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-09T17:02:52.2629297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-09T17:02:53.2635330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-09T17:02:54.2632326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-09T17:02:55.2536534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T17:02:56.2632207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-09T17:02:57.2629862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T17:02:58.2637465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-09T17:02:59.2633575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2022-04-09T17:03:01.2437748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-09T17:03:01.2636850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-09T17:03:02.2538585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T17:03:03.2534692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2022-04-09T17:03:04.2540254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2022-04-09T17:03:05.2537216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2022-04-09T17:03:06.2533539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2022-04-09T17:03:07.2641960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2022-04-09T17:03:08.2541238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-09T17:03:09.2535916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-09T17:03:10.2542189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T17:03:11.2539524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-09T17:03:12.2635224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T17:03:13.2540009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T17:03:14.2543348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-09T17:03:16.2337477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-09T17:03:16.2636086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-09T17:03:17.2542873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T17:03:18.2538247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T17:03:19.2544261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-09T17:03:20.2540711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-09T17:03:21.2538872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-09T17:03:22.2544375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T17:03:23.2540563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T17:03:24.2540284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-09T17:03:25.2547873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-09T17:03:26.2540391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-09T17:03:27.2546575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-09T17:03:28.2540652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2022-04-09T17:03:29.2548167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-09T17:03:31.2448636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-09T17:03:31.2648482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-09T17:03:32.2545361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-09T17:03:33.2541727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-09T17:03:34.2549468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-09T17:03:35.2548032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-09T17:03:36.2550004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.80,A,,,V,,V,,V*6E
2022-04-09T17:03:37.2546292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.82,A,,,V,,V,,V*64
2022-04-09T17:03:38.2543621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-09T17:03:39.2549705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-09T17:03:40.2551716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2022-04-09T17:03:41.2548606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-09T17:03:42.2546342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-09T17:03:43.2552809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-09T17:03:44.2552417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-09T17:03:46.2445905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-09T17:03:46.2545713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-09T17:03:47.2551861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-09T17:03:48.2549728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.96,A,,,V,,V,,V*66
2022-04-09T17:03:49.2547113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-2.07,A,,,V,,V,,V*6A
2022-04-09T17:03:50.2549510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-2.05,A,,,V,,V,,V*66
2022-04-09T17:03:51.2555158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-2.04,A,,,V,,V,,V*6A
2022-04-09T17:03:52.2549513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.93,A,,,V,,V,,V*61
2022-04-09T17:03:53.2556411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-09T17:03:54.2553135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-09T17:03:55.2550447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-09T17:03:56.2556381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-09T17:03:57.2553583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-09T17:03:58.2556187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-09T17:03:59.2452945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-09T17:04:01.2351032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-09T17:04:01.2559463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-09T17:04:02.2558483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-09T17:04:03.2554745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-09T17:04:04.2551326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-09T17:04:05.2556489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-09T17:04:06.2555346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-09T17:04:07.2553567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-09T17:04:08.2460452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-09T17:04:09.2559473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-09T17:04:10.2555761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-09T17:04:11.2562067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-09T17:04:12.2559021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-09T17:04:13.2457118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-09T17:04:14.2461947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-09T17:04:16.2358630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-09T17:04:16.2557812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-09T17:04:17.2563137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-09T17:04:18.2460810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-09T17:04:19.2556443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-09T17:04:20.2563934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.80,A,,,V,,V,,V*62
2022-04-09T17:04:21.2459568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-09T17:04:22.2408064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-09T17:04:23.2333885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-09T17:04:24.2312510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-09T17:04:25.2312159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-09T17:04:26.2314007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-09T17:04:27.2312161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-09T17:04:28.2316389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-09T17:04:29.2313301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-09T17:04:31.2110065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-09T17:04:31.2318489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-09T17:04:32.2313744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:04:33.2312508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-09T17:04:34.2310593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-09T17:04:35.2318348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-09T17:04:36.2319738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-09T17:04:37.2316222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-09T17:04:38.2313939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:04:39.2319395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-09T17:04:40.2316506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-09T17:04:41.2312742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-09T17:04:42.2319957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-09T17:04:43.2321195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-09T17:04:44.2317503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-09T17:04:46.2118708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-09T17:04:46.2317915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-09T17:04:47.2314497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-09T17:04:48.2319284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-09T17:04:49.2315475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-09T17:04:50.2321808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-09T17:04:51.2320672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-09T17:04:52.2319889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-09T17:04:53.2325263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-09T17:04:54.2324743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-09T17:04:55.2320601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-09T17:04:56.2326050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-09T17:04:57.2323057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-09T17:04:58.2319109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-09T17:04:59.2325276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-09T17:05:01.2122067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-09T17:05:01.2321342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-09T17:05:02.2219363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-09T17:05:03.2324763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-09T17:05:04.2321225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-09T17:05:05.2327284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-09T17:05:06.2224241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-09T17:05:07.2221001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-09T17:05:08.2324448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-09T17:05:09.2330006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-09T17:05:10.2327132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-09T17:05:11.2223918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-09T17:05:12.2329490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-09T17:05:13.2326270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-09T17:05:14.2225576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-09T17:05:16.2132662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2022-04-09T17:05:16.2331563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-09T17:05:17.2229831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.97,A,,,V,,V,,V*61
2022-04-09T17:05:18.2228071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-2.05,A,,,V,,V,,V*6C
2022-04-09T17:05:19.2227111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.98,A,,,V,,V,,V*67
2022-04-09T17:05:20.2234040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.86,A,,,V,,V,,V*62
2022-04-09T17:05:21.2232950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.90,A,,,V,,V,,V*66
2022-04-09T17:05:22.2331548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-09T17:05:23.2226925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-09T17:05:24.2233139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-09T17:05:25.2229454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-09T17:05:26.2228282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-09T17:05:27.2235947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-09T17:05:28.2227909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-09T17:05:29.2233992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-09T17:05:31.2028829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-09T17:05:31.2237153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-09T17:05:32.2234111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-09T17:05:33.2233017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-09T17:05:34.2238531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-09T17:05:35.2238269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-09T17:05:36.2235417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-09T17:05:37.2231761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-09T17:05:38.2233957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-09T17:05:39.2235884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-09T17:05:40.2234113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-09T17:05:41.2239689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-09T17:05:42.2237764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-09T17:05:43.2238312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-09T17:05:44.2234643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-09T17:05:46.2038947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-09T17:05:46.2238041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-09T17:05:47.2238829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-09T17:05:48.2235203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-09T17:05:49.2241131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-09T17:05:50.2237656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-09T17:05:51.2243938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-09T17:05:52.2240659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-09T17:05:53.2237870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-09T17:05:54.2239681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-09T17:05:55.2241592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-09T17:05:56.2238037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-09T17:05:57.2144740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-09T17:05:58.2240258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-09T17:05:59.2146528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-09T17:06:01.2041741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-09T17:06:01.2240857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T17:06:02.2147102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T17:06:03.2243350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-09T17:06:04.2240008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-09T17:06:05.2240979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-09T17:06:06.2239960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2022-04-09T17:06:07.2247542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2022-04-09T17:06:08.2243556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2022-04-09T17:06:09.2243893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2022-04-09T17:06:10.2150136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-09T17:06:11.2147121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-09T17:06:12.2143415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-09T17:06:13.2248940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-09T17:06:14.2146262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-09T17:06:16.2043391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-09T17:06:16.2251676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-09T17:06:17.2144055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-09T17:06:18.2152513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-09T17:06:19.2151476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T17:06:20.2149004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T17:06:21.2253104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-09T17:06:22.2150761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-09T17:06:23.2147048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-09T17:06:24.2153181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-09T17:06:25.2150595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-09T17:06:26.2149081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-09T17:06:27.2154653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-09T17:06:28.2154962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-09T17:06:29.2154415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-09T17:06:31.2049153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-09T17:06:31.2248039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-09T17:06:32.2152497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-09T17:06:33.2155855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-09T17:06:34.2155108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-09T17:06:35.2151406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-09T17:06:36.2155806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-09T17:06:37.2053695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-09T17:06:38.2152076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-09T17:06:39.2158092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-09T17:06:40.2158108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-09T17:06:41.2154754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-09T17:06:42.2152084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2022-04-09T17:06:43.2156272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-09T17:06:44.2160735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-09T17:06:46.2057810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-09T17:06:46.2157562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-09T17:06:47.2156692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-09T17:06:48.2162220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-09T17:06:49.2159274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-09T17:06:50.2155518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T17:06:51.2158946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-09T17:06:52.2163322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-09T17:06:53.2162273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-09T17:06:54.2158674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-09T17:06:55.2055423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-09T17:06:56.2160938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.97,A,,,V,,V,,V*62
2022-04-09T17:06:57.2164999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2022-04-09T17:06:58.2163436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-09T17:06:59.2162088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-09T17:07:01.1959948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-09T17:07:01.2159067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-09T17:07:02.2160627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-09T17:07:03.2166457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-09T17:07:04.2163135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-09T17:07:05.2161617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-09T17:07:06.2167359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-09T17:07:07.2064984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-09T17:07:08.2061193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-09T17:07:09.2168148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-09T17:07:10.2065879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-09T17:07:11.2161740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-09T17:07:12.2167590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-09T17:07:13.2062322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-09T17:07:14.2069903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-09T17:07:16.1963685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-09T17:07:16.2162735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2022-04-09T17:07:17.2069395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-09T17:07:18.2069975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2022-04-09T17:07:19.2071420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-09T17:07:20.2068522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2022-04-09T17:07:21.2065336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-09T17:07:22.2070138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-09T17:07:23.2066385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2022-04-09T17:07:24.2169640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-09T17:07:25.2068240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-09T17:07:26.2066132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-09T17:07:27.2073741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2022-04-09T17:07:28.2070800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-09T17:07:29.2067066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-09T17:07:31.1872943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-09T17:07:31.2072256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-09T17:07:32.2069631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-09T17:07:33.2075323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-09T17:07:34.2073146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-09T17:07:35.2069691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-09T17:07:36.2075771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-09T17:07:37.2076912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.88,A,,,V,,V,,V*6C
2022-04-09T17:07:38.2078211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-09T17:07:39.2075018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-09T17:07:40.2075637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-09T17:07:41.2071959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-09T17:07:42.2078396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.97,A,,,V,,V,,V*66
2022-04-09T17:07:43.2074730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-2.03,A,,,V,,V,,V*61
2022-04-09T17:07:44.2080554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.93,A,,,V,,V,,V*60
2022-04-09T17:07:46.1872880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-09T17:07:46.2072106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-09T17:07:47.2077955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-09T17:07:48.2074265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-09T17:07:49.1973815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-09T17:07:50.2079236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-09T17:07:51.2075790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-09T17:07:52.2081337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-09T17:07:53.2079845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-09T17:07:54.2076153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-09T17:07:55.2082197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-09T17:07:56.2079382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-09T17:07:57.2076937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-09T17:07:58.2083050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-09T17:07:59.2076672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-09T17:08:01.1880073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-09T17:08:01.2021621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-09T17:08:02.2084578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-09T17:08:03.2081636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-09T17:08:04.2078090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-09T17:08:05.1984826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-09T17:08:06.1981584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-09T17:08:07.2086593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-09T17:08:08.2083337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-09T17:08:09.2085185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-09T17:08:10.2083855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-09T17:08:11.2080223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-09T17:08:12.1987545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-09T17:08:13.2083839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-09T17:08:14.1984401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-09T17:08:16.1887364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-09T17:08:16.1987156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-09T17:08:17.2083150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-09T17:08:18.2088991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-09T17:08:19.1986096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-09T17:08:20.1983930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-09T17:08:21.1990043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-09T17:08:22.2086382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-09T17:08:23.1991230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-09T17:08:24.2087481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-09T17:08:25.1985893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2022-04-09T17:08:26.1992009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-09T17:08:27.1991832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-09T17:08:28.1987232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-09T17:08:29.1985947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-09T17:08:31.1792738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-09T17:08:31.1992016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-09T17:08:32.1988205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-09T17:08:33.1994864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-09T17:08:34.1993198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2022-04-09T17:08:35.1989504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-09T17:08:36.1995631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-09T17:08:37.1991965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-09T17:08:38.1992830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-09T17:08:39.1995096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-09T17:08:40.1996975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-09T17:08:41.1995387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-09T17:08:42.1996375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-09T17:08:43.1992685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-09T17:08:44.1993083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:08:46.1796501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:08:46.1995663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-09T17:08:47.1991926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-09T17:08:48.1998116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-09T17:08:49.1997470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-09T17:08:50.1993954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-09T17:08:51.2000003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-09T17:08:52.1996335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-09T17:08:53.1994539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-09T17:08:54.2000506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-09T17:08:55.2000130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-09T17:08:56.1996612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-09T17:08:57.2002134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-09T17:08:58.1999057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-09T17:08:59.1995433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-09T17:09:01.1799811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-09T17:09:01.1998868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-09T17:09:02.1996130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-09T17:09:03.1902668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-09T17:09:04.1998732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-09T17:09:05.2004916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-09T17:09:06.2001981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-09T17:09:07.1998198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-09T17:09:08.2005471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-09T17:09:09.1900262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-09T17:09:10.1906749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-09T17:09:11.1921302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-09T17:09:12.2001252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-09T17:09:13.2007301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-09T17:09:14.2007595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-09T17:09:16.1808331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-09T17:09:16.2008075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-09T17:09:17.1904859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-09T17:09:18.1901348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-09T17:09:19.1906466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-09T17:09:20.2004673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2022-04-09T17:09:21.1910211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2022-04-09T17:09:22.1907965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-09T17:09:23.2003520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-09T17:09:24.1910252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-09T17:09:25.1906537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2022-04-09T17:09:26.1912133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-09T17:09:27.1909385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-09T17:09:28.1905672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2022-04-09T17:09:29.1912512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-09T17:09:31.1710692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-09T17:09:31.1909846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-09T17:09:32.1906123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-09T17:09:33.1913258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-09T17:09:34.1926833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2022-04-09T17:09:35.1908921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-09T17:09:36.1914461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-09T17:09:37.1913767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-09T17:09:38.1909544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-09T17:09:39.1915709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-09T17:09:40.1911773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-09T17:09:41.1912123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-09T17:09:42.1910776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-09T17:09:43.1911971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-09T17:09:44.1916988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-09T17:09:46.1715082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-09T17:09:46.1914233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-09T17:09:47.1910496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-09T17:09:48.1911153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-09T17:09:49.1912806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-09T17:09:50.1918956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-09T17:09:51.1915263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-09T17:09:52.1921169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.86,A,,,V,,V,,V*65
2022-04-09T17:09:53.1918157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.97,A,,,V,,V,,V*69
2022-04-09T17:09:54.1914452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.88,A,,,V,,V,,V*69
2022-04-09T17:09:55.1914816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2022-04-09T17:09:56.1919391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2022-04-09T17:09:57.1917652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-2.06,A,,,V,,V,,V*6F
2022-04-09T17:09:58.1916594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-2.08,A,,,V,,V,,V*6B
2022-04-09T17:09:59.1922396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.94,A,,,V,,V,,V*62
2022-04-09T17:10:01.1715221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-09T17:10:01.1923589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-09T17:10:02.1923080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-09T17:10:03.1919412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2022-04-09T17:10:04.1816126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.81,A,,,V,,V,,V*63
2022-04-09T17:10:05.1921600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2022-04-09T17:10:06.1919056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.85,A,,,V,,V,,V*60
2022-04-09T17:10:07.1918019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-09T17:10:08.1819777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-09T17:10:09.1920996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2022-04-09T17:10:10.1819324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-09T17:10:11.1925066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-09T17:10:12.1919189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-09T17:10:13.1921178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-09T17:10:14.1927677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-09T17:10:16.1724700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-09T17:10:16.1843601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-09T17:10:17.1823908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-09T17:10:18.1829540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-09T17:10:19.1925750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-09T17:10:20.1822810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-09T17:10:21.1828924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-09T17:10:22.1826296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-09T17:10:23.1822665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-09T17:10:24.1928050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-09T17:10:25.1825033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-09T17:10:26.1925394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-09T17:10:27.1824523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-09T17:10:28.1828360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-09T17:10:29.1824833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2022-04-09T17:10:31.1730095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-09T17:10:31.1829925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-09T17:10:32.1826301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-09T17:10:33.1832474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-09T17:10:34.1828620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-09T17:10:35.1834228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:10:36.1828542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-09T17:10:37.1835472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-09T17:10:38.1832401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-09T17:10:39.1833501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-09T17:10:40.1831220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-09T17:10:41.1830459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-09T17:10:42.1828755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-09T17:10:43.1836058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-09T17:10:44.1831001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-09T17:10:46.1634438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-09T17:10:46.1833484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-09T17:10:47.1829733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-09T17:10:48.1838004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-09T17:10:49.1834216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-09T17:10:50.1830519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-09T17:10:51.1839198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-09T17:10:52.1836284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-09T17:10:53.1832259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-09T17:10:54.1838463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-09T17:10:55.1836045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-09T17:10:56.1832267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-09T17:10:57.1739626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-09T17:10:58.1840476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-09T17:10:59.1836687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-09T17:11:01.1640878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-09T17:11:01.1840014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-09T17:11:02.1738225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.99,A,,,V,,V,,V*65
2022-04-09T17:11:03.1743673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-2.13,A,,,V,,V,,V*66
2022-04-09T17:11:04.1840116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-2.06,A,,,V,,V,,V*62
2022-04-09T17:11:05.1836482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.89,A,,,V,,V,,V*61
2022-04-09T17:11:06.1839671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.76,A,,,V,,V,,V*65
2022-04-09T17:11:07.1835791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2022-04-09T17:11:08.1842217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-09T17:11:09.1844798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-09T17:11:10.1840775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-09T17:11:11.1837138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-09T17:11:12.1843316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-09T17:11:13.1840032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-09T17:11:14.1846137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-09T17:11:16.1545026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-09T17:11:16.1843505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-09T17:11:17.1741914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-09T17:11:18.1747427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-09T17:11:19.1745241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-09T17:11:20.1749017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2022-04-09T17:11:21.1748007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-09T17:11:22.1746332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.52,A,,,V,,V,,V*65
2022-04-09T17:11:23.1742719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.63,A,,,V,,V,,V*66
2022-04-09T17:11:24.1845936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.65,A,,,V,,V,,V*6E
2022-04-09T17:11:25.1744603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.62,A,,,V,,V,,V*68
2022-04-09T17:11:26.1750150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.53,A,,,V,,V,,V*6C
2022-04-09T17:11:27.1744568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.41,A,,,V,,V,,V*6D
2022-04-09T17:11:28.1743679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-09T17:11:29.1747461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.46,A,,,V,,V,,V*68
2022-04-09T17:11:31.1552851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.50,A,,,V,,V,,V*6D
2022-04-09T17:11:31.1751948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.49,A,,,V,,V,,V*64
2022-04-09T17:11:32.1749734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.46,A,,,V,,V,,V*69
2022-04-09T17:11:33.1750880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-09T17:11:34.1748792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-09T17:11:35.1745221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.39,A,,,V,,V,,V*67
2022-04-09T17:11:36.1752822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.45,A,,,V,,V,,V*6A
2022-04-09T17:11:37.1749063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.45,A,,,V,,V,,V*6A
2022-04-09T17:11:38.1746409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-09T17:11:39.1752282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2022-04-09T17:11:40.1754799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2022-04-09T17:11:41.1751676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2022-04-09T17:11:42.1748722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.48,A,,,V,,V,,V*67
2022-04-09T17:11:43.1755699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.58,A,,,V,,V,,V*6F
2022-04-09T17:11:44.1752488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.55,A,,,V,,V,,V*66
2022-04-09T17:11:46.1550899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.46,A,,,V,,V,,V*65
2022-04-09T17:11:46.1750193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.44,A,,,V,,V,,V*67
2022-04-09T17:11:47.1755861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.43,A,,,V,,V,,V*64
2022-04-09T17:11:48.1752455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.37,A,,,V,,V,,V*67
2022-04-09T17:11:49.1750709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.31,A,,,V,,V,,V*61
2022-04-09T17:11:50.1755120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.33,A,,,V,,V,,V*64
2022-04-09T17:11:51.1756824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.36,A,,,V,,V,,V*62
2022-04-09T17:11:52.1758138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.38,A,,,V,,V,,V*6F
2022-04-09T17:11:53.1754547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.36,A,,,V,,V,,V*63
2022-04-09T17:11:54.1759789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.33,A,,,V,,V,,V*68
2022-04-09T17:11:55.1758908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.33,A,,,V,,V,,V*67
2022-04-09T17:11:56.1755889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.47,A,,,V,,V,,V*67
2022-04-09T17:11:57.1752146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.68,A,,,V,,V,,V*69
2022-04-09T17:11:58.1758372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.80,A,,,V,,V,,V*69
2022-04-09T17:11:59.1759773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.74,A,,,V,,V,,V*60
2022-04-09T17:12:01.1553697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.64,A,,,V,,V,,V*6C
2022-04-09T17:12:01.1761911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.60,A,,,V,,V,,V*66
2022-04-09T17:12:02.1759048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.66,A,,,V,,V,,V*61
2022-04-09T17:12:03.1755272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.70,A,,,V,,V,,V*68
2022-04-09T17:12:04.1761110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.67,A,,,V,,V,,V*6F
2022-04-09T17:12:05.1757620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.59,A,,,V,,V,,V*6D
2022-04-09T17:12:06.1663649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.51,A,,,V,,V,,V*65
2022-04-09T17:12:07.1660554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.48,A,,,V,,V,,V*6D
2022-04-09T17:12:08.1657304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.48,A,,,V,,V,,V*6E
2022-04-09T17:12:09.1656122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.42,A,,,V,,V,,V*64
2022-04-09T17:12:10.1760719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.37,A,,,V,,V,,V*64
2022-04-09T17:12:11.1761812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.37,A,,,V,,V,,V*65
2022-04-09T17:12:12.1758343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.42,A,,,V,,V,,V*62
2022-04-09T17:12:13.1759257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.46,A,,,V,,V,,V*65
2022-04-09T17:12:14.1661037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.47,A,,,V,,V,,V*62
2022-04-09T17:12:16.1566917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.44,A,,,V,,V,,V*6F
2022-04-09T17:12:16.1779587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.37,A,,,V,,V,,V*66
2022-04-09T17:12:17.1662934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.27,A,,,V,,V,,V*6B
2022-04-09T17:12:18.1659357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.30,A,,,V,,V,,V*62
2022-04-09T17:12:19.1665632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.44,A,,,V,,V,,V*61
2022-04-09T17:12:20.1766742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.53,A,,,V,,V,,V*60
2022-04-09T17:12:21.1668747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.47,A,,,V,,V,,V*66
2022-04-09T17:12:22.1661436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.33,A,,,V,,V,,V*63
2022-04-09T17:12:23.1667947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.22,A,,,V,,V,,V*61
2022-04-09T17:12:24.1665096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.23,A,,,V,,V,,V*63
2022-04-09T17:12:25.1663107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.32,A,,,V,,V,,V*63
2022-04-09T17:12:26.1669005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.36,A,,,V,,V,,V*6B
2022-04-09T17:12:27.1665730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.35,A,,,V,,V,,V*68
2022-04-09T17:12:28.1662302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.29,A,,,V,,V,,V*64
2022-04-09T17:12:29.1668633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.16,A,,,V,,V,,V*66
2022-04-09T17:12:31.1570686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.06,A,,,V,,V,,V*63
2022-04-09T17:12:31.1670644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.08,A,,,V,,V,,V*65
2022-04-09T17:12:32.1663333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.19,A,,,V,,V,,V*6A
2022-04-09T17:12:33.1669397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.28,A,,,V,,V,,V*68
2022-04-09T17:12:34.1666932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.32,A,,,V,,V,,V*65
2022-04-09T17:12:35.1665600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.25,A,,,V,,V,,V*62
2022-04-09T17:12:36.1669893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.11,A,,,V,,V,,V*60
2022-04-09T17:12:37.1666326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.07,A,,,V,,V,,V*61
2022-04-09T17:12:38.1670249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.17,A,,,V,,V,,V*67
2022-04-09T17:12:39.1672195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.24,A,,,V,,V,,V*63
2022-04-09T17:12:40.1668435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.32,A,,,V,,V,,V*66
2022-04-09T17:12:41.1674560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.36,A,,,V,,V,,V*63
2022-04-09T17:12:42.1671444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.35,A,,,V,,V,,V*63
2022-04-09T17:12:43.1668890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.29,A,,,V,,V,,V*6E
2022-04-09T17:12:44.1674658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.22,A,,,V,,V,,V*66
2022-04-09T17:12:46.1474983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.16,A,,,V,,V,,V*61
2022-04-09T17:12:46.1674070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.14,A,,,V,,V,,V*63
2022-04-09T17:12:47.1671119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.16,A,,,V,,V,,V*64
2022-04-09T17:12:48.1676624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.26,A,,,V,,V,,V*69
2022-04-09T17:12:49.1671181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.35,A,,,V,,V,,V*61
2022-04-09T17:12:50.1678161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.41,A,,,V,,V,,V*65
2022-04-09T17:12:51.1677550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.45,A,,,V,,V,,V*60
2022-04-09T17:12:52.1674707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.43,A,,,V,,V,,V*68
2022-04-09T17:12:53.1677263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.32,A,,,V,,V,,V*61
2022-04-09T17:12:54.1675242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.29,A,,,V,,V,,V*67
2022-04-09T17:12:55.1671495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.41,A,,,V,,V,,V*68
2022-04-09T17:12:56.1677800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.50,A,,,V,,V,,V*66
2022-04-09T17:12:57.1574501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.46,A,,,V,,V,,V*63
2022-04-09T17:12:58.1572540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.44,A,,,V,,V,,V*60
2022-04-09T17:12:59.1674182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.53,A,,,V,,V,,V*69
2022-04-09T17:13:01.1478309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.66,A,,,V,,V,,V*65
2022-04-09T17:13:01.1677420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.67,A,,,V,,V,,V*6D
2022-04-09T17:13:02.1673897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.56,A,,,V,,V,,V*60
2022-04-09T17:13:03.1679882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.42,A,,,V,,V,,V*6A
2022-04-09T17:13:04.1676316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.52,A,,,V,,V,,V*67
2022-04-09T17:13:05.1580149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.77,A,,,V,,V,,V*65
2022-04-09T17:13:06.1575415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-2.01,A,,,V,,V,,V*6D
2022-04-09T17:13:07.1680983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-2.03,A,,,V,,V,,V*6B
2022-04-09T17:13:08.1677214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.88,A,,,V,,V,,V*60
2022-04-09T17:13:09.1577572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.73,A,,,V,,V,,V*63
2022-04-09T17:13:10.1583049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.70,A,,,V,,V,,V*6F
2022-04-09T17:13:11.1579858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.72,A,,,V,,V,,V*61
2022-04-09T17:13:12.1578266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.70,A,,,V,,V,,V*69
2022-04-09T17:13:13.1580674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.61,A,,,V,,V,,V*6E
2022-04-09T17:13:14.1685586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.47,A,,,V,,V,,V*6E
2022-04-09T17:13:16.1481870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.35,A,,,V,,V,,V*6E
2022-04-09T17:13:16.1680974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.41,A,,,V,,V,,V*60
2022-04-09T17:13:17.1686219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.58,A,,,V,,V,,V*6A
2022-04-09T17:13:18.1585628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.72,A,,,V,,V,,V*66
2022-04-09T17:13:19.1586336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.70,A,,,V,,V,,V*62
2022-04-09T17:13:20.1582584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.57,A,,,V,,V,,V*6A
2022-04-09T17:13:21.1582977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.44,A,,,V,,V,,V*69
2022-04-09T17:13:22.1687801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.49,A,,,V,,V,,V*69
2022-04-09T17:13:23.1586904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.51,A,,,V,,V,,V*6E
2022-04-09T17:13:24.1583448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.45,A,,,V,,V,,V*6A
2022-04-09T17:13:25.1588727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.31,A,,,V,,V,,V*61
2022-04-09T17:13:26.1588152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.18,A,,,V,,V,,V*6F
2022-04-09T17:13:27.1683853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.16,A,,,V,,V,,V*60
2022-04-09T17:13:28.1584750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.30,A,,,V,,V,,V*60
2022-04-09T17:13:29.1590344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.53,A,,,V,,V,,V*61
2022-04-09T17:13:31.1489313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.66,A,,,V,,V,,V*68
2022-04-09T17:13:31.1589084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.61,A,,,V,,V,,V*60
2022-04-09T17:13:32.1585349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.46,A,,,V,,V,,V*64
2022-04-09T17:13:33.1583256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.32,A,,,V,,V,,V*6D
2022-04-09T17:13:34.1584742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.32,A,,,V,,V,,V*6A
2022-04-09T17:13:35.1590821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.41,A,,,V,,V,,V*61
2022-04-09T17:13:36.1587057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.62,A,,,V,,V,,V*60
2022-04-09T17:13:37.1592602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-2.06,A,,,V,,V,,V*6B
2022-04-09T17:13:38.1589554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-2.39,A,,,V,,V,,V*68
2022-04-09T17:13:39.1586044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-2.35,A,,,V,,V,,V*6F
2022-04-09T17:13:40.1592029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-2.19,A,,,V,,V,,V*6F
2022-04-09T17:13:41.1585348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-2.06,A,,,V,,V,,V*6E
2022-04-09T17:13:42.1591347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.97,A,,,V,,V,,V*64
2022-04-09T17:13:43.1587660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-2.01,A,,,V,,V,,V*6B
2022-04-09T17:13:44.1590133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-2.08,A,,,V,,V,,V*64
2022-04-09T17:13:46.1393448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-2.09,A,,,V,,V,,V*64
2022-04-09T17:13:46.1592612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.97,A,,,V,,V,,V*66
2022-04-09T17:13:47.1589029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.85,A,,,V,,V,,V*67
2022-04-09T17:13:48.1594898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.82,A,,,V,,V,,V*66
2022-04-09T17:13:49.1592531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.76,A,,,V,,V,,V*66
2022-04-09T17:13:50.1505365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.69,A,,,V,,V,,V*6C
2022-04-09T17:13:51.1594880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.55,A,,,V,,V,,V*63
2022-04-09T17:13:52.1593659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.39,A,,,V,,V,,V*68
2022-04-09T17:13:53.1591927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.39,A,,,V,,V,,V*6F
2022-04-09T17:13:54.1597472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.48,A,,,V,,V,,V*6B
2022-04-09T17:13:55.1594182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.50,A,,,V,,V,,V*6E
2022-04-09T17:13:56.1590058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.48,A,,,V,,V,,V*6E
2022-04-09T17:13:57.1497969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.51,A,,,V,,V,,V*66
2022-04-09T17:13:58.1599387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.55,A,,,V,,V,,V*61
2022-04-09T17:13:59.1598496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.55,A,,,V,,V,,V*60
2022-04-09T17:14:01.1392238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.45,A,,,V,,V,,V*62
2022-04-09T17:14:01.1600572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.29,A,,,V,,V,,V*62
2022-04-09T17:14:02.1599755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.14,A,,,V,,V,,V*66
2022-04-09T17:14:03.1596511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.07,A,,,V,,V,,V*66
2022-04-09T17:14:04.1592510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.19,A,,,V,,V,,V*69
2022-04-09T17:14:05.1598638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.37,A,,,V,,V,,V*6D
2022-04-09T17:14:06.1598648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.51,A,,,V,,V,,V*63
2022-04-09T17:14:07.1501446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.53,A,,,V,,V,,V*61
2022-04-09T17:14:08.1502595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.50,A,,,V,,V,,V*6E
2022-04-09T17:14:09.1499591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.41,A,,,V,,V,,V*60
2022-04-09T17:14:10.1602462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.34,A,,,V,,V,,V*63
2022-04-09T17:14:11.1599190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.29,A,,,V,,V,,V*66
2022-04-09T17:14:12.1500162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.20,A,,,V,,V,,V*68
2022-04-09T17:14:13.1496705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.07,A,,,V,,V,,V*68
2022-04-09T17:14:14.1502743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.03,A,,,V,,V,,V*6A
2022-04-09T17:14:16.1405649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.09,A,,,V,,V,,V*62
2022-04-09T17:14:16.1604510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.16,A,,,V,,V,,V*6E
2022-04-09T17:14:17.1503906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.23,A,,,V,,V,,V*68
2022-04-09T17:14:18.1502523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.26,A,,,V,,V,,V*61
2022-04-09T17:14:19.1499033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.21,A,,,V,,V,,V*63
2022-04-09T17:14:20.1505758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.13,A,,,V,,V,,V*6E
2022-04-09T17:14:21.1600311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.03,A,,,V,,V,,V*61
2022-04-09T17:14:22.1506369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.98,A,,,V,,V,,V*66
2022-04-09T17:14:23.1602687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.05,A,,,V,,V,,V*65
2022-04-09T17:14:24.1504999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.11,A,,,V,,V,,V*6C
2022-04-09T17:14:25.1601109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.17,A,,,V,,V,,V*67
2022-04-09T17:14:26.1507568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.21,A,,,V,,V,,V*62
2022-04-09T17:14:27.1504051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.31,A,,,V,,V,,V*65
2022-04-09T17:14:28.1502963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.40,A,,,V,,V,,V*63
2022-04-09T17:14:29.1503763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.38,A,,,V,,V,,V*68
2022-04-09T17:14:31.1401626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.22,A,,,V,,V,,V*62
2022-04-09T17:14:31.1501451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.06,A,,,V,,V,,V*65
2022-04-09T17:14:32.1508825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.13,A,,,V,,V,,V*66
2022-04-09T17:14:33.1503133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.43,A,,,V,,V,,V*67
2022-04-09T17:14:34.1508343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.75,A,,,V,,V,,V*67
2022-04-09T17:14:35.1504739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.85,A,,,V,,V,,V*6D
2022-04-09T17:14:36.1510849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.79,A,,,V,,V,,V*69
2022-04-09T17:14:37.1510509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.69,A,,,V,,V,,V*6E
2022-04-09T17:14:38.1504640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.57,A,,,V,,V,,V*62
2022-04-09T17:14:39.1510864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.47,A,,,V,,V,,V*63
2022-04-09T17:14:40.1504931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.44,A,,,V,,V,,V*6F
2022-04-09T17:14:41.1510955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.50,A,,,V,,V,,V*60
2022-04-09T17:14:42.1507290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.54,A,,,V,,V,,V*64
2022-04-09T17:14:43.1512615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.55,A,,,V,,V,,V*61
2022-04-09T17:14:44.1511322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.48,A,,,V,,V,,V*64
2022-04-09T17:14:46.1306569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.49,A,,,V,,V,,V*6E
2022-04-09T17:14:46.1514481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.59,A,,,V,,V,,V*64
2022-04-09T17:14:47.1512742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.60,A,,,V,,V,,V*60
2022-04-09T17:14:48.1509077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.51,A,,,V,,V,,V*66
2022-04-09T17:14:49.1514353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.41,A,,,V,,V,,V*61
2022-04-09T17:14:50.1511582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.39,A,,,V,,V,,V*6B
2022-04-09T17:14:51.1509237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.53,A,,,V,,V,,V*61
2022-04-09T17:14:52.1514561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.67,A,,,V,,V,,V*65
2022-04-09T17:14:53.1508871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.68,A,,,V,,V,,V*67
2022-04-09T17:14:54.1514861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.58,A,,,V,,V,,V*6A
2022-04-09T17:14:55.1512281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.52,A,,,V,,V,,V*6F
2022-04-09T17:14:56.1513592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.59,A,,,V,,V,,V*6B
2022-04-09T17:14:57.1509999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.70,A,,,V,,V,,V*62
2022-04-09T17:14:58.1510169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.69,A,,,V,,V,,V*6D
2022-04-09T17:14:59.1516432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.56,A,,,V,,V,,V*67
2022-04-09T17:15:01.1313362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.43,A,,,V,,V,,V*6D
2022-04-09T17:15:01.1512544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.42,A,,,V,,V,,V*60
2022-04-09T17:15:02.1518518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.54,A,,,V,,V,,V*60
2022-04-09T17:15:03.1514541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.62,A,,,V,,V,,V*60
2022-04-09T17:15:04.1520168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.58,A,,,V,,V,,V*6B
2022-04-09T17:15:05.1417873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.51,A,,,V,,V,,V*68
2022-04-09T17:15:06.1414510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.49,A,,,V,,V,,V*69
2022-04-09T17:15:07.1420628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.53,A,,,V,,V,,V*66
2022-04-09T17:15:08.1416804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.49,A,,,V,,V,,V*60
2022-04-09T17:15:09.1521745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.38,A,,,V,,V,,V*64
2022-04-09T17:15:10.1422752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.36,A,,,V,,V,,V*6F
2022-04-09T17:15:11.1415587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.49,A,,,V,,V,,V*61
2022-04-09T17:15:12.1417199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.57,A,,,V,,V,,V*6A
2022-04-09T17:15:13.1521282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.53,A,,,V,,V,,V*6D
2022-04-09T17:15:14.1423179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.45,A,,,V,,V,,V*6D
2022-04-09T17:15:16.1317111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.43,A,,,V,,V,,V*68
2022-04-09T17:15:16.1516239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.45,A,,,V,,V,,V*64
2022-04-09T17:15:17.1422728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.49,A,,,V,,V,,V*61
2022-04-09T17:15:18.1419058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.50,A,,,V,,V,,V*6B
2022-04-09T17:15:19.1418585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.43,A,,,V,,V,,V*6C
2022-04-09T17:15:20.1417026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.34,A,,,V,,V,,V*6A
2022-04-09T17:15:21.1423059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.37,A,,,V,,V,,V*69
2022-04-09T17:15:22.1518843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.45,A,,,V,,V,,V*69
2022-04-09T17:15:23.1420916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.49,A,,,V,,V,,V*67
2022-04-09T17:15:24.1426556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.45,A,,,V,,V,,V*6E
2022-04-09T17:15:25.1423493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-09T17:15:26.1422489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-09T17:15:27.1428069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-09T17:15:28.1522655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.44,A,,,V,,V,,V*62
2022-04-09T17:15:29.1528241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-09T17:15:31.1324642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-09T17:15:31.1424475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-09T17:15:32.1422492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-09T17:15:33.1428493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2022-04-09T17:15:34.1524234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-09T17:15:35.1430358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-09T17:15:36.1429046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-09T17:15:37.1425159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:15:38.1430864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-09T17:15:39.1430616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-09T17:15:40.1427005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-09T17:15:41.1432448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-09T17:15:42.1428363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-09T17:15:43.1424853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-09T17:15:44.1430919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-09T17:15:46.1229774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-09T17:15:46.1428883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2022-04-09T17:15:47.1426816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.52,A,,,V,,V,,V*6B
2022-04-09T17:15:48.1428446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-09T17:15:49.1427109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-09T17:15:50.1428786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2022-04-09T17:15:51.1434952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2022-04-09T17:15:52.1428303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-09T17:15:53.1434350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.37,A,,,V,,V,,V*69
2022-04-09T17:15:54.1431955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2022-04-09T17:15:55.1428177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2022-04-09T17:15:56.1329439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2022-04-09T17:15:57.1432876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.36,A,,,V,,V,,V*69
2022-04-09T17:15:58.1438180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-09T17:15:59.1436673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2022-04-09T17:16:01.1231441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.59,A,,,V,,V,,V*6F
2022-04-09T17:16:01.1430595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.64,A,,,V,,V,,V*6B
2022-04-09T17:16:02.1437549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.57,A,,,V,,V,,V*69
2022-04-09T17:16:03.1433705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.40,A,,,V,,V,,V*6E
2022-04-09T17:16:04.1439396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.36,A,,,V,,V,,V*6E
2022-04-09T17:16:05.1436091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.57,A,,,V,,V,,V*69
2022-04-09T17:16:06.1434308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.77,A,,,V,,V,,V*6B
2022-04-09T17:16:07.1340510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.83,A,,,V,,V,,V*6F
2022-04-09T17:16:08.1437774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.77,A,,,V,,V,,V*6E
2022-04-09T17:16:09.1434101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.68,A,,,V,,V,,V*64
2022-04-09T17:16:10.1440280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.63,A,,,V,,V,,V*6B
2022-04-09T17:16:11.1441126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.68,A,,,V,,V,,V*60
2022-04-09T17:16:12.1438243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.69,A,,,V,,V,,V*64
2022-04-09T17:16:13.1434814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.62,A,,,V,,V,,V*6E
2022-04-09T17:16:14.1440538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.48,A,,,V,,V,,V*62
2022-04-09T17:16:16.1238250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-09T17:16:16.1437337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.40,A,,,V,,V,,V*6C
2022-04-09T17:16:17.1435812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.49,A,,,V,,V,,V*67
2022-04-09T17:16:18.1343447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.57,A,,,V,,V,,V*68
2022-04-09T17:16:19.1435829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.73,A,,,V,,V,,V*6E
2022-04-09T17:16:20.1343793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.82,A,,,V,,V,,V*61
2022-04-09T17:16:21.1442289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.82,A,,,V,,V,,V*60
2022-04-09T17:16:22.1443356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.71,A,,,V,,V,,V*68
2022-04-09T17:16:23.1439632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.55,A,,,V,,V,,V*60
2022-04-09T17:16:24.1338162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.56,A,,,V,,V,,V*6E
2022-04-09T17:16:25.1443472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.67,A,,,V,,V,,V*6B
2022-04-09T17:16:26.1440458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.74,A,,,V,,V,,V*6F
2022-04-09T17:16:27.1346722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.71,A,,,V,,V,,V*67
2022-04-09T17:16:28.1344150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.66,A,,,V,,V,,V*6D
2022-04-09T17:16:29.1441066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.59,A,,,V,,V,,V*65
2022-04-09T17:16:31.1248148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-09T17:16:31.1347942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-09T17:16:32.1343161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.48,A,,,V,,V,,V*65
2022-04-09T17:16:33.1348687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-09T17:16:34.1347383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-09T17:16:35.1343702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-09T17:16:36.1349942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-09T17:16:37.1444100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-09T17:16:38.1343320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-09T17:16:39.1349534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-09T17:16:40.1346887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-09T17:16:41.1282789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2022-04-09T17:16:42.1309769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-09T17:16:43.1194282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-09T17:16:44.1200192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-09T17:16:46.0999900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-09T17:16:46.1198995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-09T17:16:47.1195397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-09T17:16:48.1201480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-09T17:16:49.1197881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-09T17:16:50.1204230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-09T17:16:51.1201304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-09T17:16:52.1198988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-09T17:16:53.1204574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-09T17:16:54.1201535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-09T17:16:55.1200175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-09T17:16:56.1202270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-09T17:16:57.1103209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-09T17:16:58.1200759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-09T17:16:59.1206599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-09T17:17:01.1003777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-09T17:17:01.1202894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-09T17:17:02.1205024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-09T17:17:03.1201763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-09T17:17:04.1207528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-09T17:17:05.1208673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-09T17:17:06.1204377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-09T17:17:07.1205685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-09T17:17:08.1202387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-09T17:17:09.1202578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-09T17:17:10.1208617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-09T17:17:11.1208744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-09T17:17:12.1108049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-09T17:17:13.1203042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-09T17:17:14.1203844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-09T17:17:16.1005129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-09T17:17:16.1204183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-09T17:17:17.1210484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-09T17:17:18.1206523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-09T17:17:19.1212307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-09T17:17:20.1111095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-09T17:17:21.1207171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-09T17:17:22.1113609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-09T17:17:23.1114648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-09T17:17:24.1111535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-09T17:17:25.1207370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-09T17:17:26.1107699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-09T17:17:27.1109412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-09T17:17:28.1107892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-09T17:17:29.1214589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-09T17:17:31.1009315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-09T17:17:31.1208416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-09T17:17:32.1215824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.62,A,,,V,,V,,V*6D
2022-04-09T17:17:33.1212094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.69,A,,,V,,V,,V*65
2022-04-09T17:17:34.1118353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.61,A,,,V,,V,,V*6B
2022-04-09T17:17:35.1115512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-09T17:17:36.1116393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:17:37.1112693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-09T17:17:38.1118286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-09T17:17:39.1115559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-09T17:17:40.1119824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-09T17:17:41.1118080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-09T17:17:42.1117106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-09T17:17:43.1113609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-09T17:17:44.1119653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-09T17:17:46.0913255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-09T17:17:46.1121584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-09T17:17:47.1120639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-09T17:17:48.1115874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-09T17:17:49.1121043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-09T17:17:50.1122318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-09T17:17:51.1123560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-09T17:17:52.1120440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-09T17:17:53.1116897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-09T17:17:54.1122897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-09T17:17:55.1120407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-09T17:17:56.1116853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-09T17:17:57.1117842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-09T17:17:58.1119620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:17:59.1126321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-09T17:18:01.0924660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-09T17:18:01.1123829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-09T17:18:02.1122415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-09T17:18:03.1118784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-09T17:18:04.1124835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-09T17:18:05.1121341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-09T17:18:06.1128041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-09T17:18:07.1122946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-09T17:18:08.1124651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-09T17:18:09.1023736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-09T17:18:10.1128908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-09T17:18:11.1125843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-09T17:18:12.1122074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-09T17:18:13.1128085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-09T17:18:14.1124580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-09T17:18:16.0930548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-09T17:18:16.1129534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-09T17:18:17.1130244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-09T17:18:18.1125611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-09T17:18:19.1125776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.59,A,,,V,,V,,V*63
2022-04-09T17:18:20.1125111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.95,A,,,V,,V,,V*67
2022-04-09T17:18:21.1030374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-2.06,A,,,V,,V,,V*6E
2022-04-09T17:18:22.1125997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.96,A,,,V,,V,,V*62
2022-04-09T17:18:23.1026897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.76,A,,,V,,V,,V*6A
2022-04-09T17:18:24.1033786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.59,A,,,V,,V,,V*60
2022-04-09T17:18:25.1027224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.51,A,,,V,,V,,V*65
2022-04-09T17:18:26.1033210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-09T17:18:27.1070649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-09T17:18:28.1035226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.69,A,,,V,,V,,V*62
2022-04-09T17:18:29.1131383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.86,A,,,V,,V,,V*6E
2022-04-09T17:18:31.0933050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.89,A,,,V,,V,,V*69
2022-04-09T17:18:31.1132213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.84,A,,,V,,V,,V*60
2022-04-09T17:18:32.1128529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.73,A,,,V,,V,,V*6E
2022-04-09T17:18:33.1035666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.63,A,,,V,,V,,V*6F
2022-04-09T17:18:34.1131375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-09T17:18:35.1136862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.50,A,,,V,,V,,V*68
2022-04-09T17:18:36.1034615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-09T17:18:37.1030995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-09T17:18:38.1037166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2022-04-09T17:18:39.1033281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.58,A,,,V,,V,,V*6E
2022-04-09T17:18:40.1030870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.67,A,,,V,,V,,V*6E
2022-04-09T17:18:41.1036750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.59,A,,,V,,V,,V*64
2022-04-09T17:18:42.1034230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.50,A,,,V,,V,,V*6D
2022-04-09T17:18:43.1032739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-09T17:18:44.1037237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-09T17:18:46.0837627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-09T17:18:46.1036891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-09T17:18:47.1033216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-09T17:18:48.1037111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-09T17:18:49.1033535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-09T17:18:50.1039545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-09T17:18:51.1038093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-09T17:18:52.1034494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-09T17:18:53.1037892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-09T17:18:54.1039874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-09T17:18:55.1036286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-09T17:18:56.1036814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-09T17:18:57.1042763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-09T17:18:58.1042915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2022-04-09T17:18:59.0939587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-09T17:19:01.0844718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2022-04-09T17:19:01.1044515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-09T17:19:02.1040769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2022-04-09T17:19:03.1046383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-09T17:19:04.1043057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-09T17:19:05.1039870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-09T17:19:06.1045783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-09T17:19:07.1044736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-09T17:19:08.1045718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-09T17:19:09.1044496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-09T17:19:10.1040819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2022-04-09T17:19:11.0947404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2022-04-09T17:19:12.1043026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-09T17:19:13.1048608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-09T17:19:14.1048955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-09T17:19:16.0844968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-09T17:19:16.1044280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-09T17:19:17.1043616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-09T17:19:18.1051461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.05,A,,,V,,V,,V*6D
2022-04-09T17:19:19.0950616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-09T17:19:20.0946809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-09T17:19:21.1047064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-09T17:19:22.1045744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-09T17:19:23.1052005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-09T17:19:24.0948806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-09T17:19:25.0947198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-09T17:19:26.0952535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-09T17:19:27.1053044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-09T17:19:28.1047869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-09T17:19:29.0953904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-09T17:19:31.0847832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-09T17:19:31.1047020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-09T17:19:32.1053051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-09T17:19:33.0953507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-09T17:19:34.0955505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-09T17:19:35.0953684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-09T17:19:36.1049486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-09T17:19:37.0956469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-09T17:19:38.0951586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-09T17:19:39.1049088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-09T17:19:40.0951314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-09T17:19:41.0957353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-09T17:19:42.0951607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-09T17:19:43.0953262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-09T17:19:44.0958832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-09T17:19:46.0753122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-09T17:19:46.0952397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-09T17:19:47.0958284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-09T17:19:48.0954365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-09T17:19:49.0958882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-09T17:19:50.0960783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-09T17:19:51.0956350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-09T17:19:52.0961881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-09T17:19:53.0956589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-09T17:19:54.0955049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-09T17:19:55.0956267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-09T17:19:56.0962304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2022-04-09T17:19:57.0958553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-09T17:19:58.0964303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-09T17:19:59.0960832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-09T17:20:01.0765386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-09T17:20:01.0964435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-09T17:20:02.0962813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-09T17:20:03.0959258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-09T17:20:04.0965341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-09T17:20:05.0961725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-09T17:20:06.0963456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-09T17:20:07.0965265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-09T17:20:08.0961355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-09T17:20:09.0967583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-09T17:20:10.0964478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-09T17:20:11.0961762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-09T17:20:12.0867749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-09T17:20:13.0967585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-09T17:20:14.0963455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-09T17:20:16.0769553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-09T17:20:16.0968702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.74,A,,,V,,V,,V*69
2022-04-09T17:20:17.0967855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.65,A,,,V,,V,,V*68
2022-04-09T17:20:18.0965842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-09T17:20:19.0964223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-09T17:20:20.0970039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-09T17:20:21.0968128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-09T17:20:22.0865350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-09T17:20:23.0871527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-09T17:20:24.0968013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-09T17:20:25.0964227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-09T17:20:26.0972261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-09T17:20:27.0871363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-09T17:20:28.0867970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-09T17:20:29.0868309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-09T17:20:31.0772426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-09T17:20:31.0971338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-09T17:20:32.0972446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-09T17:20:33.0968746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.71,A,,,V,,V,,V*63
2022-04-09T17:20:34.0869248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.66,A,,,V,,V,,V*69
2022-04-09T17:20:35.0873717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-09T17:20:36.0969602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-09T17:20:37.0875611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-09T17:20:38.0872499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-09T17:20:39.0874383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-09T17:20:40.0875445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-09T17:20:41.0871765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.65,A,,,V,,V,,V*6A
2022-04-09T17:20:42.0872832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.77,A,,,V,,V,,V*65
2022-04-09T17:20:43.0870547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.75,A,,,V,,V,,V*6D
2022-04-09T17:20:44.0872466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-09T17:20:46.0775597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-09T17:20:46.0875337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-09T17:20:47.0871811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-09T17:20:48.0877914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-09T17:20:49.0874183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-09T17:20:50.0879743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-09T17:20:51.0879832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-09T17:20:52.0881076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-09T17:20:53.0873889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-09T17:20:54.0881236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-09T17:20:55.0877436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-09T17:20:56.0875642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-09T17:20:57.0881580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-09T17:20:58.0878577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-09T17:20:59.0879305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-09T17:21:01.0677782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-09T17:21:01.0876873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-09T17:21:02.0878126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-09T17:21:03.0884169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-09T17:21:04.0880418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-09T17:21:05.0877045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-09T17:21:06.0884464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-09T17:21:07.0880731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-09T17:21:08.0878062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-09T17:21:09.0884399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-09T17:21:10.0886580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-09T17:21:11.0783917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-09T17:21:12.0879957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-09T17:21:13.0882343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:21:14.0887952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-09T17:21:16.0682127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-09T17:21:16.0881296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:21:17.0787912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-09T17:21:18.0883633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-09T17:21:19.0882260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-09T17:21:20.0886808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-09T17:21:21.0883413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-09T17:21:22.0787631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-09T17:21:23.0784172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-09T17:21:24.0790198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-09T17:21:25.0786477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-09T17:21:26.0792003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:21:27.0891033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-09T17:21:28.0792569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-09T17:21:29.0888121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-09T17:21:31.0592874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-09T17:21:31.0792749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-09T17:21:32.0890178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-09T17:21:33.0893284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-09T17:21:34.0789758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-09T17:21:35.0791744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-09T17:21:36.0889788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:21:37.0796063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-09T17:21:38.0892297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-09T17:21:39.0794986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-09T17:21:40.0791162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-09T17:21:41.0888103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-09T17:21:42.0794809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-09T17:21:43.0791333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-09T17:21:44.0889652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-09T17:21:46.0597614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-09T17:21:46.0796909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.76,A,,,V,,V,,V*69
2022-04-09T17:21:47.0794024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-2.00,A,,,V,,V,,V*6C
2022-04-09T17:21:48.0793238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-2.07,A,,,V,,V,,V*6F
2022-04-09T17:21:49.0794669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.99,A,,,V,,V,,V*64
2022-04-09T17:21:50.0800135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.87,A,,,V,,V,,V*6A
2022-04-09T17:21:51.0797754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.88,A,,,V,,V,,V*6F
2022-04-09T17:21:52.0794307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.86,A,,,V,,V,,V*63
2022-04-09T17:21:53.0799625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.82,A,,,V,,V,,V*62
2022-04-09T17:21:54.0796524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.75,A,,,V,,V,,V*6E
2022-04-09T17:21:55.0800264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.77,A,,,V,,V,,V*6D
2022-04-09T17:21:56.0795684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.79,A,,,V,,V,,V*63
2022-04-09T17:21:57.0801243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.71,A,,,V,,V,,V*6B
2022-04-09T17:21:58.0798153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.62,A,,,V,,V,,V*6E
2022-04-09T17:21:59.0797128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-09T17:22:01.0601041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-09T17:22:01.0800209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-09T17:22:02.0799267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-09T17:22:03.0795727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.68,A,,,V,,V,,V*64
2022-04-09T17:22:04.0801791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.74,A,,,V,,V,,V*6A
2022-04-09T17:22:05.0803510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.73,A,,,V,,V,,V*69
2022-04-09T17:22:06.0799752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.63,A,,,V,,V,,V*6A
2022-04-09T17:22:07.0805397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-09T17:22:08.0802370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-09T17:22:09.0798724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-09T17:22:10.0804792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-09T17:22:11.0800954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-09T17:22:12.0798409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-09T17:22:13.0805999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.66,A,,,V,,V,,V*6D
2022-04-09T17:22:14.0805082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-09T17:22:16.0602400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-09T17:22:16.0801835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-09T17:22:17.0808276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-09T17:22:18.0805468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-09T17:22:19.0802034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-09T17:22:20.0803973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-09T17:22:21.0710171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-09T17:22:22.0707185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-09T17:22:23.0703828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-09T17:22:24.0811068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-09T17:22:25.0802830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-09T17:22:26.0808858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-09T17:22:27.0805496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-09T17:22:28.0708353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-09T17:22:29.0706834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-09T17:22:31.0609549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-09T17:22:31.0808521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-09T17:22:32.0710796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-09T17:22:33.0806655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:22:34.0842382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-09T17:22:35.0709708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-09T17:22:36.0707367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-09T17:22:37.0715332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-09T17:22:38.0714055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-09T17:22:39.0714861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-09T17:22:40.0711810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-09T17:22:41.0715093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2022-04-09T17:22:42.0714169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2022-04-09T17:22:43.0815513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-09T17:22:44.0712383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-09T17:22:46.0611010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.65,A,,,V,,V,,V*66
2022-04-09T17:22:46.0810246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.72,A,,,V,,V,,V*6D
2022-04-09T17:22:47.0711831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-09T17:22:48.0718061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-09T17:22:49.0711692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-09T17:22:50.0717906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-09T17:22:51.0718243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.62,A,,,V,,V,,V*6E
2022-04-09T17:22:52.0713421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-09T17:22:53.0715006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-09T17:22:54.0720666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-09T17:22:55.0714539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-09T17:22:56.0720247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-09T17:22:57.0717062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-09T17:22:58.0716775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-09T17:22:59.0720736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-09T17:23:01.0515043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-09T17:23:01.0714130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-09T17:23:02.0720163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-09T17:23:03.0716827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-09T17:23:04.0722745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-09T17:23:05.0720763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-09T17:23:06.0719382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.67,A,,,V,,V,,V*6E
2022-04-09T17:23:07.0715965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.77,A,,,V,,V,,V*68
2022-04-09T17:23:08.0722363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.77,A,,,V,,V,,V*6D
2022-04-09T17:23:09.0720510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.70,A,,,V,,V,,V*6C
2022-04-09T17:23:10.0725067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.70,A,,,V,,V,,V*6C
2022-04-09T17:23:11.0722157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.78,A,,,V,,V,,V*60
2022-04-09T17:23:12.0718678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.79,A,,,V,,V,,V*63
2022-04-09T17:23:13.0617974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.69,A,,,V,,V,,V*61
2022-04-09T17:23:14.0722079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-09T17:23:16.0526656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-09T17:23:16.0725884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-09T17:23:17.0722059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-09T17:23:18.0721822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-09T17:23:19.0727335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-09T17:23:20.0724371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-09T17:23:21.0726721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-09T17:23:22.0722973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-09T17:23:23.0729034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-09T17:23:24.0725964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-09T17:23:25.0623653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-09T17:23:26.0729014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-09T17:23:27.0626255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-09T17:23:28.0631499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-09T17:23:29.0730212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-09T17:23:31.0527025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-09T17:23:31.0726185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-09T17:23:32.0730915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-09T17:23:33.0727398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-09T17:23:34.0728283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-09T17:23:35.0625446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-09T17:23:36.0628473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-09T17:23:37.0732264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.65,A,,,V,,V,,V*6C
2022-04-09T17:23:38.0733747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.69,A,,,V,,V,,V*60
2022-04-09T17:23:39.0631360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.56,A,,,V,,V,,V*64
2022-04-09T17:23:40.0628539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-09T17:23:41.0634412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-09T17:23:42.0634625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-09T17:23:43.0631626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-09T17:23:44.0630829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-09T17:23:46.0436207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-09T17:23:46.0635452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-09T17:23:47.0636698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-09T17:23:48.0635032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-09T17:23:49.0636675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-09T17:23:50.0634070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-09T17:23:51.0632662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2022-04-09T17:23:52.0638097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-09T17:23:53.0635070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-09T17:23:54.0631532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-09T17:23:55.0632490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.62,A,,,V,,V,,V*64
2022-04-09T17:23:56.0639932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-09T17:23:57.0638426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-09T17:23:58.0634433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-09T17:23:59.0641428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:24:01.0436041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-09T17:24:01.0635428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2022-04-09T17:24:02.0634574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-09T17:24:03.0640408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-09T17:24:04.0636681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.61,A,,,V,,V,,V*6E
2022-04-09T17:24:05.0635261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.74,A,,,V,,V,,V*6B
2022-04-09T17:24:06.0643391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.71,A,,,V,,V,,V*6A
2022-04-09T17:24:07.0641518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.59,A,,,V,,V,,V*62
2022-04-09T17:24:08.0637777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.47,A,,,V,,V,,V*63
2022-04-09T17:24:09.0644559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:24:10.0641628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-09T17:24:11.0638643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.59,A,,,V,,V,,V*63
2022-04-09T17:24:12.0644281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.70,A,,,V,,V,,V*6E
2022-04-09T17:24:13.0539460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.70,A,,,V,,V,,V*69
2022-04-09T17:24:14.0544822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.62,A,,,V,,V,,V*6F
2022-04-09T17:24:16.0446650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-09T17:24:16.0645763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.61,A,,,V,,V,,V*6D
2022-04-09T17:24:17.0641001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.69,A,,,V,,V,,V*63
2022-04-09T17:24:18.0639857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.71,A,,,V,,V,,V*6C
2022-04-09T17:24:19.0645672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-09T17:24:20.0642676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-09T17:24:21.0648292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-09T17:24:22.0642955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-09T17:24:23.0547838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-09T17:24:24.0645488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-09T17:24:25.0547658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-09T17:24:26.0546464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-09T17:24:27.0544248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.60,A,,,V,,V,,V*69
2022-04-09T17:24:28.0584351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.59,A,,,V,,V,,V*60
2022-04-09T17:24:29.0644295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-09T17:24:31.0448687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-09T17:24:31.0648046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-09T17:24:32.0644037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-09T17:24:33.0551045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2022-04-09T17:24:34.0547395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.62,A,,,V,,V,,V*6D
2022-04-09T17:24:35.0551431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.73,A,,,V,,V,,V*67
2022-04-09T17:24:36.0547093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.72,A,,,V,,V,,V*6C
2022-04-09T17:24:37.0552662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.60,A,,,V,,V,,V*6A
2022-04-09T17:24:38.0549625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-09T17:24:39.0551328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.45,A,,,V,,V,,V*60
2022-04-09T17:24:40.0554692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-09T17:24:41.0547175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-09T17:24:42.0553198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-09T17:24:43.0593443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-09T17:24:44.0553025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-09T17:24:46.0455084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-09T17:24:46.0586218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-09T17:24:47.0551845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-09T17:24:48.0549066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-09T17:24:49.0564711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-09T17:24:50.0551385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2022-04-09T17:24:51.0554114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.70,A,,,V,,V,,V*68
2022-04-09T17:24:52.0557560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.70,A,,,V,,V,,V*6A
2022-04-09T17:24:53.0554417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-09T17:24:54.0552331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-09T17:24:55.0558282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-09T17:24:56.0557770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-09T17:24:57.0554205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-09T17:24:58.0555323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-09T17:24:59.0560492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-09T17:25:01.0356715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-09T17:25:01.0565496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-09T17:25:02.0561467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-09T17:25:03.0558538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-09T17:25:04.0554905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-09T17:25:05.0562194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-09T17:25:06.0559298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-09T17:25:07.0556126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-09T17:25:08.0563506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-09T17:25:09.0558843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-09T17:25:10.0555457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-09T17:25:11.0561303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-09T17:25:12.0558084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-09T17:25:13.0563848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-09T17:25:14.0561345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-09T17:25:16.0359690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-09T17:25:16.0558997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-09T17:25:17.0562699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-09T17:25:18.0558902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-09T17:25:19.0566254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-09T17:25:20.0560524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2022-04-09T17:25:21.0559640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-09T17:25:22.0566933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-09T17:25:23.0561909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-09T17:25:24.0567502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-09T17:25:25.0600622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-09T17:25:26.0569174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-09T17:25:27.0561762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-09T17:25:28.0468247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-09T17:25:29.0465387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-09T17:25:31.0366376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-09T17:25:31.0581283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-09T17:25:32.0571322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-09T17:25:33.0468612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-09T17:25:34.0470402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-09T17:25:35.0566221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-09T17:25:36.0572105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-09T17:25:37.0465634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-09T17:25:38.0571713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-09T17:25:39.0469300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-09T17:25:40.0565712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-09T17:25:41.0472489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-09T17:25:42.0468598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.78,A,,,V,,V,,V*61
2022-04-09T17:25:43.0471429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.96,A,,,V,,V,,V*6F
2022-04-09T17:25:44.0468171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.89,A,,,V,,V,,V*6B
2022-04-09T17:25:46.0271127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.75,A,,,V,,V,,V*64
2022-04-09T17:25:46.0470264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.71,A,,,V,,V,,V*6B
2022-04-09T17:25:47.0470945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.74,A,,,V,,V,,V*6C
2022-04-09T17:25:48.0476324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.67,A,,,V,,V,,V*68
2022-04-09T17:25:49.0572629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-09T17:25:50.0475745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-09T17:25:51.0474873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.57,A,,,V,,V,,V*6E
2022-04-09T17:25:52.0476077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.66,A,,,V,,V,,V*68
2022-04-09T17:25:53.0470964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.67,A,,,V,,V,,V*6B
2022-04-09T17:25:54.0472603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.62,A,,,V,,V,,V*6A
2022-04-09T17:25:55.0478153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.64,A,,,V,,V,,V*6B
2022-04-09T17:25:56.0475140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.62,A,,,V,,V,,V*6D
2022-04-09T17:25:57.0471568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.56,A,,,V,,V,,V*68
2022-04-09T17:25:58.0478731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.48,A,,,V,,V,,V*62
2022-04-09T17:25:59.0475657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.47,A,,,V,,V,,V*60
2022-04-09T17:26:01.0280326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.39,A,,,V,,V,,V*60
2022-04-09T17:26:01.0479593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.30,A,,,V,,V,,V*6C
2022-04-09T17:26:02.0376022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2022-04-09T17:26:03.0481200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-09T17:26:04.0478310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-09T17:26:05.0474576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-09T17:26:06.0480618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2022-04-09T17:26:07.0476633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-09T17:26:08.0478606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-09T17:26:09.0475082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-09T17:26:10.0481091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-09T17:26:11.0480287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-09T17:26:12.0476726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-09T17:26:13.0482540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-09T17:26:14.0480869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-09T17:26:16.0283788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-09T17:26:16.0483652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.56,A,,,V,,V,,V*6A
2022-04-09T17:26:17.0482352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2022-04-09T17:26:18.0484285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-09T17:26:19.0480927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-09T17:26:20.0477749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.53,A,,,V,,V,,V*6C
2022-04-09T17:26:21.0479705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.68,A,,,V,,V,,V*64
2022-04-09T17:26:22.0485749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.66,A,,,V,,V,,V*6A
2022-04-09T17:26:23.0483269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.58,A,,,V,,V,,V*62
2022-04-09T17:26:24.0481228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-09T17:26:25.0487177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-09T17:26:26.0384853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-09T17:26:27.0381322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-09T17:26:28.0487842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-09T17:26:29.0386495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-09T17:26:31.0288584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-09T17:26:31.0488381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-09T17:26:32.0385338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-09T17:26:33.0385519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-09T17:26:34.0490636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-09T17:26:35.0489203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-09T17:26:36.0490105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-09T17:26:37.0389249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-09T17:26:38.0384561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-09T17:26:39.0386262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-09T17:26:40.0492538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-09T17:26:41.0390247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.62,A,,,V,,V,,V*6F
2022-04-09T17:26:42.0485933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.58,A,,,V,,V,,V*6C
2022-04-09T17:26:43.0392614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-09T17:26:44.0488246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-09T17:26:46.0187840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.56,A,,,V,,V,,V*6D
2022-04-09T17:26:46.0387032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.87,A,,,V,,V,,V*64
2022-04-09T17:26:47.0393240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-2.07,A,,,V,,V,,V*6E
2022-04-09T17:26:48.0390360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-2.02,A,,,V,,V,,V*6A
2022-04-09T17:26:49.0395914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.88,A,,,V,,V,,V*60
2022-04-09T17:26:50.0393319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.86,A,,,V,,V,,V*65
2022-04-09T17:26:51.0392038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-2.03,A,,,V,,V,,V*69
2022-04-09T17:26:52.0487804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-2.12,A,,,V,,V,,V*69
2022-04-09T17:26:53.0392273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-2.00,A,,,V,,V,,V*61
2022-04-09T17:26:54.0396219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.83,A,,,V,,V,,V*64
2022-04-09T17:26:55.0393088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.70,A,,,V,,V,,V*6E
2022-04-09T17:26:56.0389713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.70,A,,,V,,V,,V*68
2022-04-09T17:26:57.0435350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.70,A,,,V,,V,,V*6C
2022-04-09T17:26:58.0392310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.77,A,,,V,,V,,V*6A
2022-04-09T17:26:59.0394191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.82,A,,,V,,V,,V*67
2022-04-09T17:27:01.0195389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.75,A,,,V,,V,,V*6F
2022-04-09T17:27:01.0394621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-09T17:27:02.0400112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-09T17:27:03.0397109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-09T17:27:04.0393649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-09T17:27:05.0397874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-09T17:27:06.0394302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-09T17:27:07.0397189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-09T17:27:08.0393623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-09T17:27:09.0394421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-09T17:27:10.0402166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-09T17:27:11.0398879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-09T17:27:12.0396413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-09T17:27:13.0298372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-09T17:27:14.0403528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-09T17:27:16.0201141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-09T17:27:16.0400224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-09T17:27:17.0397075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-09T17:27:18.0403155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-09T17:27:19.0400717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-09T17:27:20.0398249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:27:21.0397363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-09T17:27:22.0405100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-09T17:27:23.0302498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-09T17:27:24.0398292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-09T17:27:25.0404341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-09T17:27:26.0401584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-09T17:27:27.0406567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-09T17:27:28.0331926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2022-04-09T17:27:29.0403374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-09T17:27:31.0202304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-09T17:27:31.0324370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-09T17:27:32.0308373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-09T17:27:33.0326234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-09T17:27:34.0401860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-09T17:27:35.0403111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-09T17:27:36.0409882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-09T17:27:37.0307451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-09T17:27:38.0303910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-09T17:27:39.0310584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-09T17:27:40.0406144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-09T17:27:41.0341134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-09T17:27:42.0409029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-09T17:27:43.0310060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-09T17:27:44.0407137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-09T17:27:46.0209345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-09T17:27:46.0408535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-09T17:27:47.0314450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-09T17:27:48.0311387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-09T17:27:49.0307863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-09T17:27:50.0313872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-09T17:27:51.0312149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-09T17:27:52.0308596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-09T17:27:53.0308959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-09T17:27:54.0316194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-09T17:27:55.0313251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-09T17:27:56.0310930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-09T17:27:57.0316148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-09T17:27:58.0313052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-09T17:27:59.0309543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-09T17:28:01.0118885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-09T17:28:01.0318005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-09T17:28:02.0310928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-09T17:28:03.0316826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-09T17:28:04.0313433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-09T17:28:05.0318764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-09T17:28:06.0315643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-09T17:28:07.0312427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-09T17:28:08.0316194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-09T17:28:09.0312691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-09T17:28:10.0318749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-09T17:28:11.0315326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-09T17:28:12.0313533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-09T17:28:13.0315181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-09T17:28:14.0321387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-09T17:28:16.0115707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-09T17:28:16.0314995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-09T17:28:17.0321459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-09T17:28:18.0319625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-09T17:28:19.0315987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-09T17:28:20.0322011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-09T17:28:21.0318539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-09T17:28:22.0318911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-09T17:28:23.0320860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-09T17:28:24.0317093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-09T17:28:25.0318068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-09T17:28:26.0325276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-09T17:28:27.0324454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-09T17:28:28.0320930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-09T17:28:29.0326649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-09T17:28:31.0120738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-09T17:28:31.0319808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.72,A,,,V,,V,,V*66
2022-04-09T17:28:32.0222161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-2.02,A,,,V,,V,,V*6D
2022-04-09T17:28:33.0227788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-2.15,A,,,V,,V,,V*6B
2022-04-09T17:28:34.0325197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-2.07,A,,,V,,V,,V*6B
2022-04-09T17:28:35.0323204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.96,A,,,V,,V,,V*63
2022-04-09T17:28:36.0322232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.88,A,,,V,,V,,V*6F
2022-04-09T17:28:37.0329783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.78,A,,,V,,V,,V*62
2022-04-09T17:28:38.0227398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-09T17:28:39.0324148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-09T17:28:40.0222694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-09T17:28:41.0228626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.66,A,,,V,,V,,V*67
2022-04-09T17:28:42.0325259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.86,A,,,V,,V,,V*61
2022-04-09T17:28:43.0231234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.93,A,,,V,,V,,V*63
2022-04-09T17:28:44.0327984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.91,A,,,V,,V,,V*65
2022-04-09T17:28:46.0132937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.84,A,,,V,,V,,V*66
2022-04-09T17:28:46.0332054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.75,A,,,V,,V,,V*6E
2022-04-09T17:28:47.0229671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.63,A,,,V,,V,,V*69
2022-04-09T17:28:48.0331385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-09T17:28:49.0226851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-09T17:28:50.0225672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.72,A,,,V,,V,,V*6E
2022-04-09T17:28:51.0226467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.83,A,,,V,,V,,V*64
2022-04-09T17:28:52.0234584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.79,A,,,V,,V,,V*61
2022-04-09T17:28:53.0233850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.66,A,,,V,,V,,V*6C
2022-04-09T17:28:54.0329624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-09T17:28:55.0235778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.61,A,,,V,,V,,V*6A
2022-04-09T17:28:56.0232627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.65,A,,,V,,V,,V*6F
2022-04-09T17:28:57.0230068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.63,A,,,V,,V,,V*69
2022-04-09T17:28:58.0234383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-09T17:28:59.0233527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-09T17:29:00.9889949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-09T17:29:01.0087722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-09T17:29:02.0084741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-09T17:29:03.0081140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2022-04-09T17:29:04.0087169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-09T17:29:05.0082708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-09T17:29:06.0088007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-09T17:29:07.0086304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-09T17:29:08.0082882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-09T17:29:09.0089363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-09T17:29:10.0086846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-09T17:29:11.0083246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-09T17:29:12.0089944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.53,A,,,V,,V,,V*66
2022-04-09T17:29:13.0086225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-09T17:29:14.0091819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-09T17:29:15.9888713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-09T17:29:16.0087571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-09T17:29:16.9985469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.65,A,,,V,,V,,V*6F
2022-04-09T17:29:18.0092924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.83,A,,,V,,V,,V*65
2022-04-09T17:29:19.0091506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.88,A,,,V,,V,,V*6C
2022-04-09T17:29:20.0087631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.79,A,,,V,,V,,V*6E
2022-04-09T17:29:21.0088250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.60,A,,,V,,V,,V*69
2022-04-09T17:29:22.0089457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.56,A,,,V,,V,,V*62
2022-04-09T17:29:23.0085933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.60,A,,,V,,V,,V*6E
2022-04-09T17:29:24.0086494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-09T17:29:25.0091091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.66,A,,,V,,V,,V*6E
2022-04-09T17:29:26.0092761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.70,A,,,V,,V,,V*6B
2022-04-09T17:29:27.0089217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.69,A,,,V,,V,,V*62
2022-04-09T17:29:28.0095760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.59,A,,,V,,V,,V*64
2022-04-09T17:29:29.0090936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-09T17:29:30.9892669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-09T17:29:31.0091919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-09T17:29:31.9993307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-09T17:29:32.9997425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-09T17:29:33.9994434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-09T17:29:34.9991297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-09T17:29:36.0096850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-09T17:29:37.0093865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-09T17:29:38.0092812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-09T17:29:38.9998879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-09T17:29:39.9998992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2022-04-09T17:29:40.9994214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-09T17:29:42.0095296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-09T17:29:43.0096460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-09T17:29:44.0101361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-09T17:29:45.9895938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-09T17:29:45.9995994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-09T17:29:46.9994122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-09T17:29:48.0000205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-09T17:29:48.9994586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-09T17:29:50.0001854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-09T17:29:50.9998126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-09T17:29:51.9999155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-09T17:29:52.9995769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-09T17:29:54.0001805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2022-04-09T17:29:55.0000643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-09T17:29:56.0011119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-09T17:29:57.0028449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-09T17:29:58.0001850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-09T17:29:59.0003915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-09T17:30:00.9806745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-09T17:30:01.0005936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-09T17:30:02.0002809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-09T17:30:02.9999229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2022-04-09T17:30:04.0005220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-09T17:30:05.0001787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-09T17:30:06.0007203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-09T17:30:07.0004107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-09T17:30:08.0001804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-09T17:30:09.0009159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-09T17:30:10.0006242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-09T17:30:11.0006412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-09T17:30:12.0002947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-09T17:30:13.0008960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-09T17:30:14.0005211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-09T17:30:15.9805753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-09T17:30:16.0004969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-09T17:30:17.0031715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-09T17:30:18.0005221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-09T17:30:19.0011729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-09T17:30:20.0010989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-09T17:30:21.0012040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-09T17:30:22.0012957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-09T17:30:23.0009981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-09T17:30:24.0007416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-09T17:30:25.0013100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-09T17:30:26.0014126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-09T17:30:26.9910696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-09T17:30:28.0007540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-09T17:30:29.0014908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-09T17:30:30.9815326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-09T17:30:31.0015193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-09T17:30:32.0013939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-09T17:30:33.0011830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-09T17:30:34.0014038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-09T17:30:35.0011962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-09T17:30:36.0016090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.70,A,,,V,,V,,V*6E
2022-04-09T17:30:37.0015110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.75,A,,,V,,V,,V*6D
2022-04-09T17:30:37.9913301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.69,A,,,V,,V,,V*60
2022-04-09T17:30:39.0014655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-09T17:30:40.0010735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-09T17:30:40.9912153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-09T17:30:42.0013576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-09T17:30:42.9918557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-09T17:30:43.9919632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-09T17:30:45.9717898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-09T17:30:45.9917039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.61,A,,,V,,V,,V*6D
2022-04-09T17:30:47.0020549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-09T17:30:47.9914001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-09T17:30:48.9920032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.57,A,,,V,,V,,V*62
2022-04-09T17:30:49.9916320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-09T17:30:50.9921529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-09T17:30:52.0015898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-09T17:30:52.9922577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-09T17:30:53.9919368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-09T17:30:55.0015197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2022-04-09T17:30:55.9919660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.65,A,,,V,,V,,V*6D
2022-04-09T17:30:56.9916156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-09T17:30:57.9922175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-09T17:30:58.9921060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-09T17:31:00.9722151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-09T17:31:00.9921359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-09T17:31:01.9822823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-09T17:31:02.9918795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-09T17:31:03.9924934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-09T17:31:04.9926639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-09T17:31:05.9925848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-09T17:31:06.9924685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-09T17:31:07.9922847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-09T17:31:08.9928432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-09T17:31:09.9925487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-09T17:31:10.9923696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-09T17:31:11.9937027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-09T17:31:12.9929710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-09T17:31:13.9926673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-09T17:31:15.9723732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-09T17:31:15.9922941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-09T17:31:16.9926566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-09T17:31:17.9923208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.51,A,,,V,,V,,V*69
2022-04-09T17:31:18.9830982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-09T17:31:19.9926494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-09T17:31:20.9932320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-09T17:31:21.9929292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-09T17:31:22.9927059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-09T17:31:23.9925124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-09T17:31:24.9927142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-09T17:31:25.9925262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-09T17:31:26.9926525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-09T17:31:27.9931130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-09T17:31:28.9828042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-09T17:31:30.9730708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-09T17:31:30.9929919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-09T17:31:31.9935214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-09T17:31:32.9935591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-09T17:31:33.9932315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-09T17:31:34.9836232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-09T17:31:35.9933864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-09T17:31:36.9930341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-09T17:31:37.9831375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-09T17:31:38.9938418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-09T17:31:39.9837405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-09T17:31:40.9834365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-09T17:31:41.9830841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-09T17:31:42.9836964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-09T17:31:43.9831134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-09T17:31:45.9635577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-09T17:31:45.9834527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-09T17:31:46.9832430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-09T17:31:47.9838502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-09T17:31:48.9835742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-09T17:31:49.9939687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-09T17:31:50.9940973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-09T17:31:51.9838681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-09T17:31:52.9835453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-09T17:31:53.9941069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-09T17:31:54.9837924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-09T17:31:55.9843131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-09T17:31:56.9842266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-09T17:31:57.9843887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-09T17:31:58.9844619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-09T17:32:00.9738741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-09T17:32:00.9869900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-09T17:32:01.9843117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-09T17:32:02.9839544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-09T17:32:03.9845076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-09T17:32:04.9841927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-09T17:32:05.9843417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-09T17:32:06.9839927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-09T17:32:07.9843086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-09T17:32:08.9847117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-09T17:32:09.9844102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.62,A,,,V,,V,,V*6B
2022-04-09T17:32:10.9841215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-09T17:32:11.9847248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-09T17:32:12.9843640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-09T17:32:13.9846076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-09T17:32:15.9649768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-09T17:32:15.9848906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-09T17:32:16.9847742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-09T17:32:17.9849858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-09T17:32:18.9844872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-09T17:32:19.9851567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-09T17:32:20.9847266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-09T17:32:21.9851751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-09T17:32:22.9847064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-09T17:32:23.9851356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-09T17:32:24.9850432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-09T17:32:25.9844717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.83,A,,,V,,V,,V*66
2022-04-09T17:32:26.9850542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.79,A,,,V,,V,,V*65
2022-04-09T17:32:27.9847042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-09T17:32:28.9853036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-09T17:32:30.9650873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-09T17:32:30.9850073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-09T17:32:31.9747197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-09T17:32:32.9849599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-09T17:32:33.9855150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-09T17:32:34.9754617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-09T17:32:35.9848522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-09T17:32:36.9854553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-09T17:32:37.9850839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-09T17:32:38.9756806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-09T17:32:39.9854037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-09T17:32:40.9850488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2022-04-09T17:32:41.9758100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2022-04-09T17:32:42.9852811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:32:43.9759063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.73,A,,,V,,V,,V*6C
2022-04-09T17:32:45.9558559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.78,A,,,V,,V,,V*6A
2022-04-09T17:32:45.9758451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.68,A,,,V,,V,,V*67
2022-04-09T17:32:46.9754582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2022-04-09T17:32:47.9760244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-09T17:32:48.9753704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-09T17:32:49.9859685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-09T17:32:50.9753240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-09T17:32:51.9759254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-09T17:32:52.9856135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-09T17:32:53.9762400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-09T17:32:54.9759323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-09T17:32:55.9754781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-09T17:32:56.9760824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-09T17:32:57.9760462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-09T17:32:58.9856264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-09T17:33:00.9655995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-09T17:33:00.9755877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-09T17:33:01.9757635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-09T17:33:02.9763661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-09T17:33:03.9759981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-09T17:33:04.9765478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-09T17:33:05.9762400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-09T17:33:06.9776541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.45,A,,,V,,V,,V*60
2022-04-09T17:33:07.9760210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.58,A,,,V,,V,,V*6C
2022-04-09T17:33:08.9761717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.64,A,,,V,,V,,V*69
2022-04-09T17:33:09.9766196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-09T17:33:10.9763291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-09T17:33:11.9759692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-09T17:33:12.9765286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-09T17:33:13.9767014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-09T17:33:15.9564844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.59,A,,,V,,V,,V*63
2022-04-09T17:33:15.9763970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.71,A,,,V,,V,,V*6D
2022-04-09T17:33:16.9761500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.67,A,,,V,,V,,V*6E
2022-04-09T17:33:17.9766274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-09T17:33:18.9762834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-09T17:33:19.9763668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.62,A,,,V,,V,,V*6B
2022-04-09T17:33:20.9769804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.65,A,,,V,,V,,V*64
2022-04-09T17:33:21.9766050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-09T17:33:22.9771606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-09T17:33:23.9769685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-09T17:33:24.9768365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-09T17:33:25.9764866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-09T17:33:26.9771293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-09T17:33:27.9769646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-09T17:33:28.9771254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-09T17:33:30.9573990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-09T17:33:30.9773151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-09T17:33:31.9670404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-09T17:33:32.9666931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-09T17:33:33.9772295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-09T17:33:34.9770883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-09T17:33:35.9767722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-09T17:33:36.9674175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-09T17:33:37.9769716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.69,A,,,V,,V,,V*62
2022-04-09T17:33:38.9768109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.74,A,,,V,,V,,V*6A
2022-04-09T17:33:39.9768806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-09T17:33:40.9774860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-09T17:33:41.9769060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-09T17:33:42.9677108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-09T17:33:43.9673422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-09T17:33:45.9578877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.65,A,,,V,,V,,V*69
2022-04-09T17:33:45.9778079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.72,A,,,V,,V,,V*6B
2022-04-09T17:33:46.9674142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-09T17:33:47.9678735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-09T17:33:48.9676737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-09T17:33:49.9673316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-09T17:33:50.9674247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-09T17:33:51.9777815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-09T17:33:52.9776582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-09T17:33:53.9673693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-09T17:33:54.9773494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-09T17:33:55.9678095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-09T17:33:56.9773909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-09T17:33:57.9680616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-09T17:33:58.9676932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-09T17:34:00.9481840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-09T17:34:00.9680864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-09T17:34:01.9678307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-09T17:34:02.9683850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2022-04-09T17:34:03.9680895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-09T17:34:04.9677255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-09T17:34:05.9684369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-09T17:34:06.9681323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-09T17:34:07.9677983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-09T17:34:08.9682451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-09T17:34:09.9679096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-09T17:34:10.9685709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-09T17:34:11.9683981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-09T17:34:12.9682645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-09T17:34:13.9681069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-09T17:34:15.9480304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-09T17:34:15.9688480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-09T17:34:16.9688092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-09T17:34:17.9685018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-09T17:34:18.9681550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-09T17:34:19.9687199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-09T17:34:20.9682726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-09T17:34:21.9688742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-09T17:34:22.9685702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-09T17:34:23.9691178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-09T17:34:24.9687814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-09T17:34:25.9689709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-09T17:34:26.9691849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-09T17:34:27.9690251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-09T17:34:28.9686356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-09T17:34:30.9492010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-09T17:34:30.9691539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-09T17:34:31.9688072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-09T17:34:32.9688110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.82,A,,,V,,V,,V*6C
2022-04-09T17:34:33.9686880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.93,A,,,V,,V,,V*6C
2022-04-09T17:34:34.9692091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.91,A,,,V,,V,,V*6E
2022-04-09T17:34:35.9689644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.80,A,,,V,,V,,V*60
2022-04-09T17:34:36.9594184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.71,A,,,V,,V,,V*69
2022-04-09T17:34:37.9690590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.67,A,,,V,,V,,V*69
2022-04-09T17:34:38.9688511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.64,A,,,V,,V,,V*6D
2022-04-09T17:34:39.9694567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-09T17:34:40.9691520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-09T17:34:41.9593616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-09T17:34:42.9588640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.65,A,,,V,,V,,V*6E
2022-04-09T17:34:43.9692563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.87,A,,,V,,V,,V*62
2022-04-09T17:34:45.9493936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.93,A,,,V,,V,,V*67
2022-04-09T17:34:45.9693051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.85,A,,,V,,V,,V*61
2022-04-09T17:34:46.9594557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.69,A,,,V,,V,,V*64
2022-04-09T17:34:47.9692382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-09T17:34:48.9598611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-09T17:34:49.9596451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.59,A,,,V,,V,,V*65
2022-04-09T17:34:50.9692217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.62,A,,,V,,V,,V*69
2022-04-09T17:34:51.9598964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.60,A,,,V,,V,,V*6B
2022-04-09T17:34:52.9600050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-09T17:34:53.9595712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-09T17:34:54.9700665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-09T17:34:55.9600304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-09T17:34:56.9600502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-09T17:34:57.9599067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-09T17:34:58.9594099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-09T17:35:00.9397332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-09T17:35:00.9596575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-09T17:35:01.9595677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-09T17:35:02.9601602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-09T17:35:03.9597988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-09T17:35:04.9603433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-09T17:35:05.9600423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-09T17:35:06.9600213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-09T17:35:07.9596621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-09T17:35:08.9602681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-09T17:35:09.9599420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-09T17:35:10.9599919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-09T17:35:11.9605642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-09T17:35:12.9603754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-09T17:35:13.9600466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-09T17:35:15.9403592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-09T17:35:15.9602587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-09T17:35:16.9600339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-09T17:35:17.9606163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-09T17:35:18.9602780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-09T17:35:19.9601566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-09T17:35:20.9607639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-09T17:35:21.9603648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-09T17:35:22.9609220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-09T17:35:23.9610271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-09T17:35:24.9603078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-09T17:35:25.9609391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-09T17:35:26.9606068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-09T17:35:27.9607893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-09T17:35:28.9608979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-09T17:35:30.9404977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-09T17:35:30.9604153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-09T17:35:31.9611211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-09T17:35:32.9508196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-09T17:35:33.9507731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-09T17:35:34.9609042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-09T17:35:35.9610430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-09T17:35:36.9606628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-09T17:35:37.9613154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-09T17:35:38.9614481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-09T17:35:39.9507935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-09T17:35:40.9611956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-09T17:35:41.9608506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-09T17:35:42.9514929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-09T17:35:43.9610817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-09T17:35:45.9311472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-09T17:35:45.9610083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.70,A,,,V,,V,,V*6E
2022-04-09T17:35:46.9512445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.73,A,,,V,,V,,V*6F
2022-04-09T17:35:47.9518190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.63,A,,,V,,V,,V*6B
2022-04-09T17:35:48.9517773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-09T17:35:49.9514743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-09T17:35:50.9518642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-09T17:35:51.9614946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-09T17:35:52.9614614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-09T17:35:53.9511814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-09T17:35:54.9518964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-09T17:35:55.9519687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-09T17:35:56.9514866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-09T17:35:57.9516873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-09T17:35:58.9513401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-09T17:36:00.9316354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-09T17:36:00.9515816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-09T17:36:01.9516629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-09T17:36:02.9522256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.57,A,,,V,,V,,V*6F
2022-04-09T17:36:03.9519112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.68,A,,,V,,V,,V*65
2022-04-09T17:36:04.9614949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.64,A,,,V,,V,,V*6A
2022-04-09T17:36:05.9517309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.59,A,,,V,,V,,V*60
2022-04-09T17:36:06.9522857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.58,A,,,V,,V,,V*60
2022-04-09T17:36:07.9520334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.55,A,,,V,,V,,V*6B
2022-04-09T17:36:08.9516897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-09T17:36:09.9523442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-09T17:36:10.9519789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-09T17:36:11.9525235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-09T17:36:12.9518494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-09T17:36:13.9525809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.60,A,,,V,,V,,V*6F
2022-04-09T17:36:15.9320029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.72,A,,,V,,V,,V*62
2022-04-09T17:36:15.9519328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.75,A,,,V,,V,,V*6F
2022-04-09T17:36:16.9525006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2022-04-09T17:36:17.9523204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-09T17:36:18.9520451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-09T17:36:19.9526491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-09T17:36:20.9520792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-09T17:36:21.9526918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-09T17:36:22.9527104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-09T17:36:23.9523191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-09T17:36:24.9529781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-09T17:36:25.9526520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-09T17:36:26.9529540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.60,A,,,V,,V,,V*6D
2022-04-09T17:36:27.9526674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-09T17:36:28.9523458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-09T17:36:30.9331174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-09T17:36:30.9531111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-09T17:36:31.9528559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-09T17:36:32.9524756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.67,A,,,V,,V,,V*6C
2022-04-09T17:36:33.9531597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.62,A,,,V,,V,,V*6B
2022-04-09T17:36:34.9527625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-09T17:36:35.9533469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-09T17:36:36.9530516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-09T17:36:37.9530946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.65,A,,,V,,V,,V*69
2022-04-09T17:36:38.9526475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.69,A,,,V,,V,,V*65
2022-04-09T17:36:39.9532637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-09T17:36:40.9528608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-09T17:36:41.9534559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-09T17:36:42.9433430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-09T17:36:43.9429669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-09T17:36:45.9335112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-09T17:36:45.9534259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-09T17:36:46.9529853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-09T17:36:47.9536604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-09T17:36:48.9533800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:36:49.9431190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-09T17:36:50.9437503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-09T17:36:51.9437630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-09T17:36:52.9433899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-09T17:36:53.9431082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-09T17:36:54.9438896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-09T17:36:55.9535171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-09T17:36:56.9432404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-09T17:36:57.9438381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-09T17:36:58.9535097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.59,A,,,V,,V,,V*64
2022-04-09T17:37:00.9240751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.82,A,,,V,,V,,V*62
2022-04-09T17:37:00.9440351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.80,A,,,V,,V,,V*65
2022-04-09T17:37:01.9436797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.66,A,,,V,,V,,V*6F
2022-04-09T17:37:02.9442196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.56,A,,,V,,V,,V*6C
2022-04-09T17:37:03.9439245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-09T17:37:04.9435714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-09T17:37:05.9441609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-09T17:37:06.9437920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-09T17:37:07.9443512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-09T17:37:08.9440635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-09T17:37:09.9437031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-09T17:37:10.9442744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-09T17:37:11.9439992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.59,A,,,V,,V,,V*65
2022-04-09T17:37:12.9436506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-09T17:37:13.9442168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-09T17:37:15.9238736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-09T17:37:15.9437802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-09T17:37:16.9443597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-09T17:37:17.9443102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-09T17:37:18.9438141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.66,A,,,V,,V,,V*6F
2022-04-09T17:37:19.9446143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.75,A,,,V,,V,,V*6A
2022-04-09T17:37:20.9441986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.73,A,,,V,,V,,V*68
2022-04-09T17:37:21.9447572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.68,A,,,V,,V,,V*61
2022-04-09T17:37:22.9444508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-09T17:37:23.9440131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-09T17:37:24.9444597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-09T17:37:25.9442879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-09T17:37:26.9448482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-09T17:37:27.9445401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.64,A,,,V,,V,,V*6B
2022-04-09T17:37:28.9441880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.84,A,,,V,,V,,V*63
2022-04-09T17:37:30.9246569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.87,A,,,V,,V,,V*67
2022-04-09T17:37:30.9445858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.76,A,,,V,,V,,V*67
2022-04-09T17:37:31.9451079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.64,A,,,V,,V,,V*6E
2022-04-09T17:37:32.9450407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-09T17:37:33.9449223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-09T17:37:34.9451251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-09T17:37:35.9449428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.71,A,,,V,,V,,V*6F
2022-04-09T17:37:36.9445718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.76,A,,,V,,V,,V*6F
2022-04-09T17:37:37.9446404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2022-04-09T17:37:38.9452627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-09T17:37:39.9349358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-09T17:37:40.9445416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-09T17:37:41.9352353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.65,A,,,V,,V,,V*65
2022-04-09T17:37:42.9448042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.81,A,,,V,,V,,V*64
2022-04-09T17:37:43.9454671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.85,A,,,V,,V,,V*66
2022-04-09T17:37:45.9249023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.75,A,,,V,,V,,V*6E
2022-04-09T17:37:45.9448155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-09T17:37:46.9454334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-09T17:37:47.9450491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.61,A,,,V,,V,,V*6A
2022-04-09T17:37:48.9456003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-09T17:37:49.9353590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-09T17:37:50.9449384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-09T17:37:51.9456933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-09T17:37:52.9356662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.59,A,,,V,,V,,V*67
2022-04-09T17:37:53.9453186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-09T17:37:54.9458511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-09T17:37:55.9356094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-09T17:37:56.9352707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-09T17:37:57.9358488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-09T17:37:58.9356738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-09T17:38:00.9253937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-09T17:38:00.9452842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-09T17:38:01.9359522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-09T17:38:02.9355811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-09T17:38:03.9361447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-09T17:38:04.9358302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-09T17:38:05.9454185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2022-04-09T17:38:06.9360868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2022-04-09T17:38:07.9354713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2022-04-09T17:38:08.9360604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-09T17:38:09.9354794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-09T17:38:10.9356091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-09T17:38:11.9362097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2022-04-09T17:38:12.9358372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-09T17:38:13.9363920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-09T17:38:15.9258266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-09T17:38:15.9457391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-09T17:38:16.9364066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-09T17:38:17.9361282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:38:18.9357837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-09T17:38:19.9363554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-09T17:38:20.9360296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-09T17:38:21.9363740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-09T17:38:22.9360375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-09T17:38:23.9363620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-09T17:38:24.9359785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-09T17:38:25.9365777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-09T17:38:26.9362268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-09T17:38:27.9368339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-09T17:38:28.9361925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:38:30.9163492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-09T17:38:30.9362667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-09T17:38:31.9363741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-09T17:38:32.9368237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-09T17:38:33.9367148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-09T17:38:34.9363251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-09T17:38:35.9369284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-09T17:38:36.9364735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-09T17:38:37.9271286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-09T17:38:38.9368616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-09T17:38:39.9270502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-09T17:38:40.9368372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-09T17:38:41.9364836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-09T17:38:42.9271439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-09T17:38:43.9367527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-09T17:38:45.9171928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-09T17:38:45.9313728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-09T17:38:46.9267945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-09T17:38:47.9273979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-09T17:38:48.9270150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-09T17:38:49.9375047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-09T17:38:50.9373552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-09T17:38:51.9370157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2022-04-09T17:38:52.9276767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-09T17:38:53.9273713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-09T17:38:54.9277664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-09T17:38:55.9373933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-09T17:38:56.9271167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-09T17:38:57.9278208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-09T17:38:58.9277222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-09T17:39:00.9076459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-09T17:39:00.9275721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2022-04-09T17:39:01.9272728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-09T17:39:02.9278882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-09T17:39:03.9275017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-09T17:39:04.9277268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-09T17:39:05.9273715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-09T17:39:06.9274683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-09T17:39:07.9281145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-09T17:39:08.9278127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-09T17:39:09.9276097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-09T17:39:10.9281650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-09T17:39:11.9279605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-09T17:39:12.9275814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-09T17:39:13.9282041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-09T17:39:15.9179119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-09T17:39:15.9279058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-09T17:39:16.9282817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-09T17:39:17.9278575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-09T17:39:18.9284549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-09T17:39:19.9282174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-09T17:39:20.9282587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-09T17:39:21.9284162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-09T17:39:22.9285771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-09T17:39:23.9286872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-09T17:39:24.9286327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-09T17:39:25.9283290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-09T17:39:26.9283332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-09T17:39:27.9279854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-09T17:39:28.9286356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-09T17:39:30.9089104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-09T17:39:30.9297207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-09T17:39:31.9285218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-09T17:39:32.9282885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-09T17:39:33.9284380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-09T17:39:34.9289975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-09T17:39:35.9289998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-09T17:39:36.9286650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-09T17:39:37.9283349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-09T17:39:38.9289462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-09T17:39:39.9285482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-09T17:39:40.9291045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-09T17:39:41.9288340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-09T17:39:42.9285679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-09T17:39:43.9291487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-09T17:39:45.9085760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-09T17:39:45.9294000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-09T17:39:46.9191520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-09T17:39:47.9290609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-09T17:39:48.9189014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-09T17:39:49.9190236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-09T17:39:50.9192068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-09T17:39:51.9287868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-09T17:39:52.9294431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-09T17:39:53.9191388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-09T17:39:54.9189047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.97,A,,,V,,V,,V*62
2022-04-09T17:39:55.9195114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-2.26,A,,,V,,V,,V*6E
2022-04-09T17:39:56.9294944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-2.25,A,,,V,,V,,V*6C
2022-04-09T17:39:57.9193176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-2.14,A,,,V,,V,,V*61
2022-04-09T17:39:58.9297989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-2.08,A,,,V,,V,,V*63
2022-04-09T17:40:00.9090570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-2.03,A,,,V,,V,,V*69
2022-04-09T17:40:00.9298568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.93,A,,,V,,V,,V*66
2022-04-09T17:40:01.9295426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.76,A,,,V,,V,,V*66
2022-04-09T17:40:02.9192562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-09T17:40:03.9198601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2022-04-09T17:40:04.9194859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.64,A,,,V,,V,,V*6E
2022-04-09T17:40:05.9200590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.79,A,,,V,,V,,V*61
2022-04-09T17:40:06.9197431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.81,A,,,V,,V,,V*68
2022-04-09T17:40:07.9196528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.70,A,,,V,,V,,V*6B
2022-04-09T17:40:08.9193076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.57,A,,,V,,V,,V*6E
2022-04-09T17:40:09.9200131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-09T17:40:10.9198111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.55,A,,,V,,V,,V*6F
2022-04-09T17:40:11.9196375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.69,A,,,V,,V,,V*62
2022-04-09T17:40:12.9202007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.75,A,,,V,,V,,V*60
2022-04-09T17:40:13.9202000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.65,A,,,V,,V,,V*6C
2022-04-09T17:40:15.8998332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.48,A,,,V,,V,,V*66
2022-04-09T17:40:15.9197497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-09T17:40:16.9202838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-09T17:40:17.9195723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-09T17:40:18.9200871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.67,A,,,V,,V,,V*67
2022-04-09T17:40:19.9202282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.90,A,,,V,,V,,V*64
2022-04-09T17:40:20.9197845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-2.01,A,,,V,,V,,V*6E
2022-04-09T17:40:21.9205278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.92,A,,,V,,V,,V*60
2022-04-09T17:40:22.9203799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.75,A,,,V,,V,,V*69
2022-04-09T17:40:23.9200215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.57,A,,,V,,V,,V*69
2022-04-09T17:40:24.9205693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-09T17:40:25.9202596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.55,A,,,V,,V,,V*6F
2022-04-09T17:40:26.9198977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-09T17:40:27.9205128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-09T17:40:28.9203588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-09T17:40:30.9007420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.53,A,,,V,,V,,V*67
2022-04-09T17:40:30.9206666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.53,A,,,V,,V,,V*6E
2022-04-09T17:40:31.9103369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-09T17:40:32.9208722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.33,A,,,V,,V,,V*6A
2022-04-09T17:40:33.9208239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-09T17:40:34.9106790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2022-04-09T17:40:35.9104871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-09T17:40:36.9209730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-09T17:40:37.9208254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-09T17:40:38.9206541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-09T17:40:39.9202748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.52,A,,,V,,V,,V*6B
2022-04-09T17:40:40.9109644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-09T17:40:41.9205684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-09T17:40:42.9111288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2022-04-09T17:40:43.9105530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.40,A,,,V,,V,,V*6B
2022-04-09T17:40:45.9008209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-09T17:40:45.9207415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-09T17:40:46.9208910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-09T17:40:47.9212818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-09T17:40:48.9113123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-09T17:40:49.9208621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-09T17:40:50.9114858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-09T17:40:51.9111903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-09T17:40:52.9113754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-09T17:40:53.9111364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-09T17:40:54.9107815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-09T17:40:55.9114581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-09T17:40:56.9110867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-09T17:40:57.9117014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2022-04-09T17:40:58.9114045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-09T17:41:00.9017300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-09T17:41:00.9217052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-09T17:41:01.9213128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-09T17:41:02.9110471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-09T17:41:03.9116468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-09T17:41:04.9118075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-09T17:41:05.9115318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-09T17:41:06.9111998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-09T17:41:07.9117973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-09T17:41:08.9220638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-09T17:41:09.9118242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:41:10.9120475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-09T17:41:11.9117608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.65,A,,,V,,V,,V*69
2022-04-09T17:41:12.9114876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.64,A,,,V,,V,,V*64
2022-04-09T17:41:13.9121012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-09T17:41:15.8920449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-09T17:41:15.9119600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-09T17:41:16.9115964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-09T17:41:17.9116544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.67,A,,,V,,V,,V*66
2022-04-09T17:41:18.9047185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.83,A,,,V,,V,,V*64
2022-04-09T17:41:19.8969524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.83,A,,,V,,V,,V*6D
2022-04-09T17:41:20.8965878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.75,A,,,V,,V,,V*6A
2022-04-09T17:41:21.8972761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.70,A,,,V,,V,,V*6C
2022-04-09T17:41:22.8969325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2022-04-09T17:41:23.8974821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-09T17:41:24.8971969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-09T17:41:25.8968467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-09T17:41:26.8974344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-09T17:41:27.8972373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-09T17:41:28.8973889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.66,A,,,V,,V,,V*6A
2022-04-09T17:41:30.8777457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.82,A,,,V,,V,,V*6C
2022-04-09T17:41:30.8976603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.84,A,,,V,,V,,V*61
2022-04-09T17:41:31.8969421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.75,A,,,V,,V,,V*6D
2022-04-09T17:41:32.8875830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-09T17:41:33.8971884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2022-04-09T17:41:34.8970481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.67,A,,,V,,V,,V*6E
2022-04-09T17:41:35.8978151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.73,A,,,V,,V,,V*69
2022-04-09T17:41:36.8974922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.73,A,,,V,,V,,V*6A
2022-04-09T17:41:37.8978149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-09T17:41:38.8974768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-09T17:41:39.8975559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-09T17:41:40.8976845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.73,A,,,V,,V,,V*6D
2022-04-09T17:41:41.8973063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.74,A,,,V,,V,,V*65
2022-04-09T17:41:42.8879753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-09T17:41:43.8979087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-09T17:41:45.8773993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-09T17:41:45.8982000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.68,A,,,V,,V,,V*6A
2022-04-09T17:41:46.8979148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.87,A,,,V,,V,,V*68
2022-04-09T17:41:47.8976136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.89,A,,,V,,V,,V*6B
2022-04-09T17:41:48.8981749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.73,A,,,V,,V,,V*69
2022-04-09T17:41:49.8878781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-09T17:41:50.8884353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-09T17:41:51.8881230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-09T17:41:52.8877687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-09T17:41:53.8884157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-09T17:41:54.8983211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.64,A,,,V,,V,,V*6B
2022-04-09T17:41:55.8978296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-09T17:41:56.8984295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-09T17:41:57.8878084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-09T17:41:58.8884302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-09T17:42:00.8783568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-09T17:42:00.8982766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-09T17:42:01.8879607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-09T17:42:02.8885634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-09T17:42:03.8881903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-09T17:42:04.8888118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-09T17:42:05.8984404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-09T17:42:06.8881613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-09T17:42:07.8881642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-09T17:42:08.8883380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-09T17:42:09.8989024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-09T17:42:10.8885865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-09T17:42:11.8882494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-09T17:42:12.8888463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-09T17:42:13.8884417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-09T17:42:15.8692058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-09T17:42:15.8891078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.67,A,,,V,,V,,V*61
2022-04-09T17:42:16.8888104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.72,A,,,V,,V,,V*6F
2022-04-09T17:42:17.8884377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.70,A,,,V,,V,,V*67
2022-04-09T17:42:18.8890317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.61,A,,,V,,V,,V*6E
2022-04-09T17:42:19.8886994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-09T17:42:20.8892510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-09T17:42:21.8889598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-09T17:42:22.8889248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.73,A,,,V,,V,,V*6D
2022-04-09T17:42:23.8894814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.79,A,,,V,,V,,V*66
2022-04-09T17:42:24.8891556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.72,A,,,V,,V,,V*62
2022-04-09T17:42:25.8888218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-09T17:42:26.8889293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-09T17:42:27.8889974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-09T17:42:28.8888430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-09T17:42:30.8691756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-09T17:42:30.8890827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-09T17:42:31.8896365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-09T17:42:32.8893253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-09T17:42:33.8889787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-09T17:42:34.8798180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-09T17:42:35.8895765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-09T17:42:36.8895037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-09T17:42:37.8895908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-09T17:42:38.8892357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-09T17:42:39.8896460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-09T17:42:40.8892897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-09T17:42:41.8898812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-09T17:42:42.8895365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-09T17:42:43.8892321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-09T17:42:45.8696526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-09T17:42:45.8895619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-09T17:42:46.8901171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-09T17:42:47.8798565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-09T17:42:48.8897631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-09T17:42:49.8938163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-09T17:42:50.8896073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-09T17:42:51.8895759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-09T17:42:52.8800836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-09T17:42:53.8896778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-09T17:42:54.8803357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.58,A,,,V,,V,,V*65
2022-04-09T17:42:55.8904220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.60,A,,,V,,V,,V*6E
2022-04-09T17:42:56.8897190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-09T17:42:57.8803942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-09T17:42:58.8903044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-09T17:43:00.8698985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.61,A,,,V,,V,,V*6D
2022-04-09T17:43:00.8898024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.75,A,,,V,,V,,V*6F
2022-04-09T17:43:01.8799505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.69,A,,,V,,V,,V*63
2022-04-09T17:43:02.8805551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-09T17:43:03.8801813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-09T17:43:04.8807390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-09T17:43:05.8808140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-09T17:43:06.8803842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-09T17:43:07.8908690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:43:08.8806287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-09T17:43:09.8802781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-09T17:43:10.8809252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-09T17:43:11.8802100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-09T17:43:12.8803280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-09T17:43:13.8801947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2022-04-09T17:43:15.8706415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2022-04-09T17:43:15.8905554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-09T17:43:16.8806231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-09T17:43:17.8805226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-09T17:43:18.8810182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-09T17:43:19.8808600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-09T17:43:20.8806664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-09T17:43:21.8708601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2022-04-09T17:43:22.8813595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-09T17:43:23.8807995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-09T17:43:24.8813458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-09T17:43:25.8810536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-09T17:43:26.8806905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-09T17:43:27.8811576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-09T17:43:28.8858903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-09T17:43:30.8609867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-09T17:43:30.8809032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-09T17:43:31.8810606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-09T17:43:32.8809753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-09T17:43:33.8815504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-09T17:43:34.8811952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2022-04-09T17:43:35.8817421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-09T17:43:36.8814363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-09T17:43:37.8810592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-09T17:43:38.8815009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-09T17:43:39.8811725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-09T17:43:40.8815605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-09T17:43:41.8817551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-09T17:43:42.8813753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-09T17:43:43.8720345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-09T17:43:45.8617786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-09T17:43:45.8816921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-09T17:43:46.8814732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-09T17:43:47.8816416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-09T17:43:48.8812853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-09T17:43:49.8720172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-09T17:43:50.8815737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-09T17:43:51.8822021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-09T17:43:52.8818973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-09T17:43:53.8815914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-09T17:43:54.8718274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-09T17:43:55.8819405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-09T17:43:56.8815877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-09T17:43:57.8822016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-09T17:43:58.8721297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-09T17:44:00.8623891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-09T17:44:00.8823062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-09T17:44:01.8720529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-09T17:44:02.8825452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-09T17:44:03.8723181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.64,A,,,V,,V,,V*6E
2022-04-09T17:44:04.8719507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.69,A,,,V,,V,,V*64
2022-04-09T17:44:05.8722649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.65,A,,,V,,V,,V*6A
2022-04-09T17:44:06.8719022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-09T17:44:07.8725112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-09T17:44:08.8724942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-09T17:44:09.8722899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-09T17:44:10.8725080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.65,A,,,V,,V,,V*64
2022-04-09T17:44:11.8728394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.85,A,,,V,,V,,V*66
2022-04-09T17:44:12.8728079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-2.00,A,,,V,,V,,V*6A
2022-04-09T17:44:13.8724327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.99,A,,,V,,V,,V*6C
2022-04-09T17:44:15.8627016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.87,A,,,V,,V,,V*67
2022-04-09T17:44:15.8734626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.89,A,,,V,,V,,V*6D
2022-04-09T17:44:16.8723310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.98,A,,,V,,V,,V*6E
2022-04-09T17:44:17.8728959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.96,A,,,V,,V,,V*65
2022-04-09T17:44:18.8726930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.80,A,,,V,,V,,V*64
2022-04-09T17:44:19.8725692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.60,A,,,V,,V,,V*68
2022-04-09T17:44:20.8731198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.54,A,,,V,,V,,V*6A
2022-04-09T17:44:21.8729470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.61,A,,,V,,V,,V*6D
2022-04-09T17:44:22.8726000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.69,A,,,V,,V,,V*66
2022-04-09T17:44:23.8732001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.67,A,,,V,,V,,V*6B
2022-04-09T17:44:24.8730802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-09T17:44:25.8728384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-09T17:44:26.8734144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-09T17:44:27.8731187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-09T17:44:28.8727414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.41,A,,,V,,V,,V*6C
2022-04-09T17:44:30.8530621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-09T17:44:30.8729790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-09T17:44:31.8753405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-09T17:44:32.8732371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-09T17:44:33.8728753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-09T17:44:34.8734738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-09T17:44:35.8731084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-09T17:44:36.8736694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-09T17:44:37.8732016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-09T17:44:38.8730594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-09T17:44:39.8737538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-09T17:44:40.8734434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-09T17:44:41.8731416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-09T17:44:42.8735463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-09T17:44:43.8734213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2022-04-09T17:44:45.8532495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-09T17:44:45.8731740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-09T17:44:46.8737713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2022-04-09T17:44:47.8734650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-09T17:44:48.8636050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-09T17:44:49.8737330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-09T17:44:50.8639078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2022-04-09T17:44:51.8635566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-09T17:44:52.8735707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-09T17:44:53.8638208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-09T17:44:54.8734026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-09T17:44:55.8740114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-09T17:44:56.8736536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-09T17:44:57.8737073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-09T17:44:58.8642159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2022-04-09T17:45:00.8536518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2022-04-09T17:45:00.8744750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-09T17:45:01.8643677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2022-04-09T17:45:02.8639926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-09T17:45:03.8744815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-09T17:45:04.8741764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-09T17:45:05.8640629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-09T17:45:06.8646038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2022-04-09T17:45:07.8643945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-09T17:45:08.8642349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-09T17:45:09.8647913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-09T17:45:10.8641631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-09T17:45:11.8646931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-09T17:45:12.8644767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-09T17:45:13.8641292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-09T17:45:15.8546933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-09T17:45:15.8646690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-09T17:45:16.8644981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-09T17:45:17.8650643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-09T17:45:18.8647412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-09T17:45:19.8647075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-09T17:45:20.8643602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-09T17:45:21.8649912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-09T17:45:22.8644449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-09T17:45:23.8651858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-09T17:45:24.8650526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-09T17:45:25.8647064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-09T17:45:26.8647934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-09T17:45:27.8650038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-09T17:45:28.8650756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-09T17:45:30.8448885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-09T17:45:30.8648098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-09T17:45:31.8654813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-09T17:45:32.8651769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-09T17:45:33.8652756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-09T17:45:34.8653677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-09T17:45:35.8649886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-09T17:45:36.8651007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-09T17:45:37.8656352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-09T17:45:38.8653276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-09T17:45:39.8651891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-09T17:45:40.8657490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-09T17:45:41.8651492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-09T17:45:42.8650366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-09T17:45:43.8655491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-09T17:45:45.8456499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-09T17:45:45.8655817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-09T17:45:46.8652207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-09T17:45:47.8658141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-09T17:45:48.8654463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-09T17:45:49.8651974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-09T17:45:50.8559648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-09T17:45:51.8655866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-09T17:45:52.8661647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-09T17:45:53.8559234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-09T17:45:54.8654900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-09T17:45:55.8654527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-09T17:45:56.8559847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-09T17:45:57.8655823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-09T17:45:58.8662108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-09T17:46:00.8463677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-09T17:46:00.8662751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-09T17:46:01.8657366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-09T17:46:02.8663430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.03,A,,,V,,V,,V*67
2022-04-09T17:46:03.8560342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-09T17:46:04.8556820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-09T17:46:05.8562889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-09T17:46:06.8659607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-09T17:46:07.8564015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-09T17:46:08.8560430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-09T17:46:09.8565727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-09T17:46:10.8562705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-09T17:46:11.8658483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-09T17:46:12.8565293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-09T17:46:13.8661022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-09T17:46:15.8464305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-09T17:46:15.8663383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-09T17:46:16.8560534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-09T17:46:17.8567261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:46:18.8566365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-09T17:46:19.8562807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-09T17:46:20.8568836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-09T17:46:21.8566829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.66,A,,,V,,V,,V*6D
2022-04-09T17:46:22.8563350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.72,A,,,V,,V,,V*6B
2022-04-09T17:46:23.8570303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-09T17:46:24.8566651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-09T17:46:25.8572126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-09T17:46:26.8571022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-09T17:46:27.8567946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-09T17:46:28.8565421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-09T17:46:30.8370327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.70,A,,,V,,V,,V*62
2022-04-09T17:46:30.8569374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.68,A,,,V,,V,,V*60
2022-04-09T17:46:31.8572771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-09T17:46:32.8572196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-09T17:46:33.8573298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-09T17:46:34.8569878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-09T17:46:35.8573837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-09T17:46:36.8570039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-09T17:46:37.8572508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-09T17:46:38.8568977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-09T17:46:39.8574838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.71,A,,,V,,V,,V*68
2022-04-09T17:46:40.8571323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-2.00,A,,,V,,V,,V*6A
2022-04-09T17:46:41.8575790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-2.11,A,,,V,,V,,V*6A
2022-04-09T17:46:42.8574423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-2.08,A,,,V,,V,,V*6F
2022-04-09T17:46:43.8570665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.93,A,,,V,,V,,V*64
2022-04-09T17:46:45.8376509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.83,A,,,V,,V,,V*66
2022-04-09T17:46:45.8575564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.74,A,,,V,,V,,V*6F
2022-04-09T17:46:46.8631641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-09T17:46:47.8571112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-09T17:46:48.8570663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-09T17:46:49.8477263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-09T17:46:50.8474534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.77,A,,,V,,V,,V*69
2022-04-09T17:46:51.8473403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.95,A,,,V,,V,,V*65
2022-04-09T17:46:52.8477912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.92,A,,,V,,V,,V*66
2022-04-09T17:46:53.8573969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.79,A,,,V,,V,,V*63
2022-04-09T17:46:54.8580243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.67,A,,,V,,V,,V*6B
2022-04-09T17:46:55.8581131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.70,A,,,V,,V,,V*6F
2022-04-09T17:46:56.8478418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.86,A,,,V,,V,,V*63
2022-04-09T17:46:57.8578249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.92,A,,,V,,V,,V*60
2022-04-09T17:46:58.8574911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.81,A,,,V,,V,,V*67
2022-04-09T17:47:00.8378478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.71,A,,,V,,V,,V*6B
2022-04-09T17:47:00.8577182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.77,A,,,V,,V,,V*6E
2022-04-09T17:47:01.8475849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.83,A,,,V,,V,,V*6A
2022-04-09T17:47:02.8581252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.78,A,,,V,,V,,V*64
2022-04-09T17:47:03.8478196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.58,A,,,V,,V,,V*61
2022-04-09T17:47:04.8483770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-09T17:47:05.8581252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-09T17:47:06.8478291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-09T17:47:07.8484401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.51,A,,,V,,V,,V*6D
2022-04-09T17:47:08.8480635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.51,A,,,V,,V,,V*69
2022-04-09T17:47:09.8479129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.48,A,,,V,,V,,V*62
2022-04-09T17:47:10.8477820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-09T17:47:11.8483801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-09T17:47:12.8480767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-09T17:47:13.8484838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-09T17:47:15.8288146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-09T17:47:15.8487470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-09T17:47:16.8486782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-09T17:47:17.8487709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2022-04-09T17:47:18.8487107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2022-04-09T17:47:19.8481538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2022-04-09T17:47:20.8483251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-09T17:47:21.8488870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-09T17:47:22.8485765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:47:23.8484431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-09T17:47:24.8489976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-09T17:47:25.8486889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-09T17:47:26.8483349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-09T17:47:27.8490928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-09T17:47:28.8489257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-09T17:47:30.8293114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-09T17:47:30.8508950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-09T17:47:31.8489111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-09T17:47:32.8485453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-09T17:47:33.8491704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-09T17:47:34.8489099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-09T17:47:35.8386015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-09T17:47:36.8489281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-09T17:47:37.8395419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-09T17:47:38.8492027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-09T17:47:39.8490555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-09T17:47:40.8495878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-09T17:47:41.8493913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-09T17:47:42.8489959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-09T17:47:43.8495513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-09T17:47:45.8290102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-09T17:47:45.8489228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:47:46.8491881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-09T17:47:47.8489514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.65,A,,,V,,V,,V*66
2022-04-09T17:47:48.8495738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2022-04-09T17:47:49.8492341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-09T17:47:50.8491289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-09T17:47:51.8497148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-09T17:47:52.8391813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-09T17:47:53.8499243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-09T17:47:54.8495364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-09T17:47:55.8492099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-09T17:47:56.8498412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-09T17:47:57.8494976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-09T17:47:58.8400883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-09T17:48:00.8196151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-09T17:48:00.8494276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-09T17:48:01.8396463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-09T17:48:02.8401971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-09T17:48:03.8398982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-09T17:48:04.8494579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.71,A,,,V,,V,,V*6F
2022-04-09T17:48:05.8402825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.74,A,,,V,,V,,V*69
2022-04-09T17:48:06.8401930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.68,A,,,V,,V,,V*67
2022-04-09T17:48:07.8398215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-09T17:48:08.8503661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-09T17:48:09.8403066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.84,A,,,V,,V,,V*6F
2022-04-09T17:48:10.8404418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.86,A,,,V,,V,,V*65
2022-04-09T17:48:11.8500579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.74,A,,,V,,V,,V*69
2022-04-09T17:48:12.8397671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-09T17:48:13.8503088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-09T17:48:15.8203488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-09T17:48:15.8402574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.61,A,,,V,,V,,V*69
2022-04-09T17:48:16.8398695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-09T17:48:17.8404793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-09T17:48:18.8403455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-09T17:48:19.8399938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-09T17:48:20.8400440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-09T17:48:21.8406675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-09T17:48:22.8403618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-09T17:48:23.8405356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.68,A,,,V,,V,,V*6A
2022-04-09T17:48:24.8401846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.72,A,,,V,,V,,V*6E
2022-04-09T17:48:25.8407810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.67,A,,,V,,V,,V*6B
2022-04-09T17:48:26.8404255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-09T17:48:27.8410773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-09T17:48:28.8407727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-09T17:48:30.8310788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-09T17:48:30.8410652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-09T17:48:31.8407953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-09T17:48:32.8404806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-09T17:48:33.8407934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-09T17:48:34.8412659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-09T17:48:35.8409525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-09T17:48:36.8406746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-09T17:48:37.8410877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-09T17:48:38.8407374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-09T17:48:39.8413720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-09T17:48:40.8412096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-09T17:48:41.8411153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.70,A,,,V,,V,,V*69
2022-04-09T17:48:42.8309367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.93,A,,,V,,V,,V*62
2022-04-09T17:48:43.8411134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.87,A,,,V,,V,,V*60
2022-04-09T17:48:45.8214950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.69,A,,,V,,V,,V*63
2022-04-09T17:48:45.8414198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.58,A,,,V,,V,,V*6B
2022-04-09T17:48:46.8410545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.60,A,,,V,,V,,V*6A
2022-04-09T17:48:47.8416494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.71,A,,,V,,V,,V*67
2022-04-09T17:48:48.8412593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.83,A,,,V,,V,,V*64
2022-04-09T17:48:49.8418574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.83,A,,,V,,V,,V*61
2022-04-09T17:48:50.8415355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.69,A,,,V,,V,,V*67
2022-04-09T17:48:51.8411414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-09T17:48:52.8417687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.61,A,,,V,,V,,V*68
2022-04-09T17:48:53.8414597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.75,A,,,V,,V,,V*6C
2022-04-09T17:48:54.8313031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.88,A,,,V,,V,,V*69
2022-04-09T17:48:55.8416479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.83,A,,,V,,V,,V*64
2022-04-09T17:48:56.8419283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.68,A,,,V,,V,,V*63
2022-04-09T17:48:57.8419588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.68,A,,,V,,V,,V*61
2022-04-09T17:48:58.8415905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.76,A,,,V,,V,,V*6A
2022-04-09T17:49:00.8220714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.93,A,,,V,,V,,V*62
2022-04-09T17:49:00.8419953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.98,A,,,V,,V,,V*6D
2022-04-09T17:49:01.8317212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.89,A,,,V,,V,,V*6E
2022-04-09T17:49:02.8422052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.73,A,,,V,,V,,V*6B
2022-04-09T17:49:03.8319711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.58,A,,,V,,V,,V*63
2022-04-09T17:49:04.8414451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.70,A,,,V,,V,,V*64
2022-04-09T17:49:05.8321105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.87,A,,,V,,V,,V*64
2022-04-09T17:49:06.8318852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.90,A,,,V,,V,,V*6C
2022-04-09T17:49:07.8315232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.79,A,,,V,,V,,V*67
2022-04-09T17:49:08.8321808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.63,A,,,V,,V,,V*6D
2022-04-09T17:49:09.8417543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.62,A,,,V,,V,,V*60
2022-04-09T17:49:10.8324544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.76,A,,,V,,V,,V*6A
2022-04-09T17:49:11.8351133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.95,A,,,V,,V,,V*69
2022-04-09T17:49:12.8318229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-2.02,A,,,V,,V,,V*65
2022-04-09T17:49:13.8324164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.96,A,,,V,,V,,V*63
2022-04-09T17:49:15.8224363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.82,A,,,V,,V,,V*66
2022-04-09T17:49:15.8423504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.65,A,,,V,,V,,V*6A
2022-04-09T17:49:16.8320631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.61,A,,,V,,V,,V*68
2022-04-09T17:49:17.8326052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.68,A,,,V,,V,,V*64
2022-04-09T17:49:18.8324262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.71,A,,,V,,V,,V*68
2022-04-09T17:49:19.8319699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.75,A,,,V,,V,,V*6F
2022-04-09T17:49:20.8326629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.79,A,,,V,,V,,V*63
2022-04-09T17:49:21.8328723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.85,A,,,V,,V,,V*60
2022-04-09T17:49:22.8325537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.82,A,,,V,,V,,V*66
2022-04-09T17:49:23.8323377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.72,A,,,V,,V,,V*6E
2022-04-09T17:49:24.8324247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.59,A,,,V,,V,,V*65
2022-04-09T17:49:25.8323266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.57,A,,,V,,V,,V*69
2022-04-09T17:49:26.8321314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.56,A,,,V,,V,,V*6B
2022-04-09T17:49:27.8329442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.55,A,,,V,,V,,V*69
2022-04-09T17:49:28.8325565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-09T17:49:30.8131433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.55,A,,,V,,V,,V*6D
2022-04-09T17:49:30.8330549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.74,A,,,V,,V,,V*69
2022-04-09T17:49:31.8328985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.85,A,,,V,,V,,V*62
2022-04-09T17:49:32.8325466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.79,A,,,V,,V,,V*65
2022-04-09T17:49:33.8331532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.65,A,,,V,,V,,V*6C
2022-04-09T17:49:34.8330512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.56,A,,,V,,V,,V*6C
2022-04-09T17:49:35.8326690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.64,A,,,V,,V,,V*6E
2022-04-09T17:49:36.8332358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.75,A,,,V,,V,,V*6E
2022-04-09T17:49:37.8343920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.80,A,,,V,,V,,V*61
2022-04-09T17:49:38.8327618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.76,A,,,V,,V,,V*69
2022-04-09T17:49:39.8233782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.73,A,,,V,,V,,V*66
2022-04-09T17:49:40.8330655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.69,A,,,V,,V,,V*66
2022-04-09T17:49:41.8328811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.63,A,,,V,,V,,V*69
2022-04-09T17:49:42.8334286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.54,A,,,V,,V,,V*68
2022-04-09T17:49:43.8331174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2022-04-09T17:49:45.8134896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.58,A,,,V,,V,,V*6F
2022-04-09T17:49:45.8334801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.63,A,,,V,,V,,V*6F
2022-04-09T17:49:46.8333875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.62,A,,,V,,V,,V*65
2022-04-09T17:49:47.8328269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.56,A,,,V,,V,,V*6B
2022-04-09T17:49:48.8336268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.51,A,,,V,,V,,V*6A
2022-04-09T17:49:49.8332388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.53,A,,,V,,V,,V*6C
2022-04-09T17:49:50.8328742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.56,A,,,V,,V,,V*6F
2022-04-09T17:49:51.8235280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.49,A,,,V,,V,,V*6D
2022-04-09T17:49:52.8231952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2022-04-09T17:49:53.8337402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-09T17:49:54.8333592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2022-04-09T17:49:55.8339453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-09T17:49:56.8336212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.58,A,,,V,,V,,V*64
2022-04-09T17:49:57.8332337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.69,A,,,V,,V,,V*62
2022-04-09T17:49:58.8338417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.68,A,,,V,,V,,V*65
2022-04-09T17:50:00.8138557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-09T17:50:00.8337512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-09T17:50:01.8235276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-09T17:50:02.8240709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.55,A,,,V,,V,,V*6E
2022-04-09T17:50:03.8237832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-09T17:50:04.8234537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-09T17:50:05.8240240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-09T17:50:06.8239971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-09T17:50:07.8236529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-09T17:50:08.8242455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-09T17:50:09.8238913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-09T17:50:10.8343626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-09T17:50:11.8340521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-09T17:50:12.8238088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-09T17:50:13.8243805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-09T17:50:15.8137414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-09T17:50:15.8345679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-09T17:50:16.8245150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-09T17:50:17.8241481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-09T17:50:18.8239700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-09T17:50:19.8246596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-09T17:50:20.8239012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-09T17:50:21.8243649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-09T17:50:22.8242598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-09T17:50:23.8248031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-09T17:50:24.8245020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-09T17:50:25.8241601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-09T17:50:26.8247467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-09T17:50:27.8240962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-09T17:50:28.8248082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-09T17:50:30.8041659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-09T17:50:30.8250025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-09T17:50:31.8249809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-09T17:50:32.8246752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-09T17:50:33.8243990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-09T17:50:34.8250462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-09T17:50:35.8247492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-09T17:50:36.8243973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-09T17:50:37.8249858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-09T17:50:38.8246324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-09T17:50:39.8251819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-09T17:50:40.8250722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-09T17:50:41.8246040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-09T17:50:42.8251882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-09T17:50:43.8248365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-09T17:50:45.8048192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-09T17:50:45.8255283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-09T17:50:46.8251947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-09T17:50:47.8248869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-09T17:50:48.8253967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-09T17:50:49.8249283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-09T17:50:50.8250732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-09T17:50:51.8248966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-09T17:50:52.8155648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-09T17:50:53.8251303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-09T17:50:54.8256885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-09T17:50:55.8256024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-09T17:50:56.8252399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-09T17:50:57.8258073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-09T17:50:58.8157724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-09T17:51:00.8055648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-09T17:51:00.8254842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-09T17:51:01.8152761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-09T17:51:02.8158797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-09T17:51:03.8254388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-09T17:51:04.8160659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-09T17:51:05.8257134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-09T17:51:06.8157182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-09T17:51:07.8254476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-09T17:51:08.8160333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-09T17:51:09.8158443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-09T17:51:10.8154774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-09T17:51:11.8160768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-09T17:51:12.8262736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-09T17:51:13.8161967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-09T17:51:15.8064085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-09T17:51:15.8263202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.63,A,,,V,,V,,V*63
2022-04-09T17:51:16.8160786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-09T17:51:17.8157276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-09T17:51:18.8157240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-09T17:51:19.8164894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-09T17:51:20.8166048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-09T17:51:21.8164650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-09T17:51:22.8166251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-09T17:51:23.8165021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-09T17:51:24.8163454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-09T17:51:25.8159677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-09T17:51:26.8165838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-09T17:51:27.8164297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-09T17:51:28.8160868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-09T17:51:30.8063834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-09T17:51:30.8163809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-09T17:51:31.8170143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-09T17:51:32.8162659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-09T17:51:33.8169956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-09T17:51:34.8167083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-09T17:51:35.8170048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-09T17:51:36.8166391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-09T17:51:37.8171948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-09T17:51:38.8168870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-09T17:51:39.8165229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-09T17:51:40.8171566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-09T17:51:41.8167781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-09T17:51:42.8168380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-09T17:51:43.8172459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-09T17:51:45.7973611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-09T17:51:45.8173532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-09T17:51:46.8169691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-09T17:51:47.8166495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-09T17:51:48.8170955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-09T17:51:49.8167955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-09T17:51:50.8173425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-09T17:51:51.8170544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-09T17:51:52.8175645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-09T17:51:53.8173309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-09T17:51:54.8071608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-09T17:51:55.8176256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-09T17:51:56.8173465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.58,A,,,V,,V,,V*63
2022-04-09T17:51:57.8169920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.66,A,,,V,,V,,V*6C
2022-04-09T17:51:58.8170872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-09T17:52:00.7974144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-09T17:52:00.8173256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-09T17:52:01.8172467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-09T17:52:02.8079359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.65,A,,,V,,V,,V*68
2022-04-09T17:52:03.8174802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.77,A,,,V,,V,,V*6B
2022-04-09T17:52:04.8180157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.77,A,,,V,,V,,V*67
2022-04-09T17:52:05.8079582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.71,A,,,V,,V,,V*6D
2022-04-09T17:52:06.8075727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-09T17:52:07.8081343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-09T17:52:08.8077460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-09T17:52:09.8074075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-09T17:52:10.8080446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-09T17:52:11.8079509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-09T17:52:12.8074522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-09T17:52:13.8075931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-09T17:52:15.7979159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-09T17:52:15.8178305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.76,A,,,V,,V,,V*68
2022-04-09T17:52:16.8084327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.76,A,,,V,,V,,V*66
2022-04-09T17:52:17.8082501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.60,A,,,V,,V,,V*6D
2022-04-09T17:52:18.8077702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-09T17:52:19.8082870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-09T17:52:20.8079273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.66,A,,,V,,V,,V*67
2022-04-09T17:52:21.8085190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.88,A,,,V,,V,,V*6F
2022-04-09T17:52:22.8082226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.97,A,,,V,,V,,V*66
2022-04-09T17:52:23.8078691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.92,A,,,V,,V,,V*63
2022-04-09T17:52:24.8086427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.81,A,,,V,,V,,V*6F
2022-04-09T17:52:25.8083313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.77,A,,,V,,V,,V*69
2022-04-09T17:52:26.8080875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.69,A,,,V,,V,,V*62
2022-04-09T17:52:27.8087370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-09T17:52:28.8087414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-09T17:52:30.7888810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-09T17:52:30.8087999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-09T17:52:31.8085678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-09T17:52:32.8088678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.62,A,,,V,,V,,V*6D
2022-04-09T17:52:33.8088399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.62,A,,,V,,V,,V*6D
2022-04-09T17:52:34.8084882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.58,A,,,V,,V,,V*66
2022-04-09T17:52:35.8090417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-09T17:52:36.8087287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-09T17:52:37.8083725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-09T17:52:38.8089515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-09T17:52:39.8088335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.55,A,,,V,,V,,V*6E
2022-04-09T17:52:40.8084365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.66,A,,,V,,V,,V*6D
2022-04-09T17:52:41.8090690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.65,A,,,V,,V,,V*68
2022-04-09T17:52:42.8086946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-09T17:52:43.8090952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-09T17:52:45.7893065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-09T17:52:45.8092780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-09T17:52:46.8089024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-09T17:52:47.8094133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-09T17:52:48.8091306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-09T17:52:49.8088336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-09T17:52:50.8094757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-09T17:52:51.8086906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-09T17:52:52.8093191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-09T17:52:53.8134935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-09T17:52:54.8090081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-09T17:52:55.8095799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-09T17:52:56.7992743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-09T17:52:57.7996573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-09T17:52:58.8091316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-09T17:53:00.7895670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-09T17:53:00.8094905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-09T17:53:01.8091147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-09T17:53:02.7997732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-09T17:53:03.8093588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-09T17:53:04.7999665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-09T17:53:05.7997509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-09T17:53:06.8093558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-09T17:53:07.8099281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.62,A,,,V,,V,,V*6D
2022-04-09T17:53:08.8097647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.74,A,,,V,,V,,V*6E
2022-04-09T17:53:09.8000185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.63,A,,,V,,V,,V*6C
2022-04-09T17:53:10.8096348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-09T17:53:11.7996690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-09T17:53:12.7995455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.71,A,,,V,,V,,V*6B
2022-04-09T17:53:13.8002081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.67,A,,,V,,V,,V*69
2022-04-09T17:53:15.7797513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-09T17:53:15.7996876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-09T17:53:16.8102831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-09T17:53:17.7996110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-09T17:53:18.8004267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-09T17:53:19.8001525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-09T17:53:20.8097009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-09T17:53:21.8003697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-09T17:53:22.7999968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-09T17:53:23.7999370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-09T17:53:24.8105803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-09T17:53:25.8002484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-09T17:53:26.7998984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-09T17:53:27.8001672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-09T17:53:28.8003668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-09T17:53:30.7906485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.66,A,,,V,,V,,V*69
2022-04-09T17:53:30.8029053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.66,A,,,V,,V,,V*6A
2022-04-09T17:53:31.8002620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-09T17:53:32.8008142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-09T17:53:33.8004980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-09T17:53:34.8007680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-09T17:53:35.8003774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-09T17:53:36.8001762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-09T17:53:37.7923029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-09T17:53:38.7859369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-09T17:53:39.7757243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-09T17:53:40.7853680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-09T17:53:41.7860112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:53:42.7856220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-09T17:53:43.7861964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-09T17:53:45.7657221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-09T17:53:45.7856539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-09T17:53:46.7862843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-09T17:53:47.7861343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-09T17:53:48.7856271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-09T17:53:49.7862235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-09T17:53:50.7859963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-09T17:53:51.7856416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-09T17:53:52.7860041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-09T17:53:53.7861039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-09T17:53:54.7758309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-09T17:53:55.7863378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-09T17:53:56.7760295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-09T17:53:57.7765119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-09T17:53:58.7865935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-09T17:54:00.7664997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-09T17:54:00.7864112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-09T17:54:01.7861753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-09T17:54:02.7767391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-09T17:54:03.7863982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-09T17:54:04.7860249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-09T17:54:05.7766843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-09T17:54:06.7862613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-09T17:54:07.7869164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-09T17:54:08.7766758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-09T17:54:09.7768152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2022-04-09T17:54:10.7768973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2022-04-09T17:54:11.7770254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-09T17:54:12.7767236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-09T17:54:13.7764437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-09T17:54:15.7667326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.18,A,,,V,,V,,V*6A
2022-04-09T17:54:15.7866358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-09T17:54:16.7772379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-09T17:54:17.7770226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-09T17:54:18.7865948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-09T17:54:19.7773365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-09T17:54:20.7869591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.07,A,,,V,,V,,V*6B
2022-04-09T17:54:21.7767271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-09T17:54:22.7768117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-09T17:54:23.7766889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-09T17:54:24.7771431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-09T17:54:25.7767950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-09T17:54:26.7773793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2022-04-09T17:54:27.7869942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-09T17:54:28.7776172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-09T17:54:30.7671513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-09T17:54:30.7870590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-09T17:54:31.7776889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-09T17:54:32.7774465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-09T17:54:33.7770916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-09T17:54:34.7777685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-09T17:54:35.7778545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-09T17:54:36.7775626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-09T17:54:37.7771991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-09T17:54:38.7777780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-09T17:54:39.7774551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-09T17:54:40.7780612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-09T17:54:41.7772913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-09T17:54:42.7779045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-09T17:54:43.7772608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-09T17:54:45.7576727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-09T17:54:45.7775437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-09T17:54:46.7781315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-09T17:54:47.7779588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-09T17:54:48.7781307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-09T17:54:49.7779734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-09T17:54:50.7776009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-09T17:54:51.7782157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-09T17:54:52.7778245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-09T17:54:53.7784705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-09T17:54:54.7679036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-09T17:54:55.7778060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-09T17:54:56.7784067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-09T17:54:57.7682238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-09T17:54:58.7783787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.74,A,,,V,,V,,V*6D
2022-04-09T17:55:00.7586431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.68,A,,,V,,V,,V*6B
2022-04-09T17:55:00.7785524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-09T17:55:01.7782570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-09T17:55:02.7778940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.72,A,,,V,,V,,V*6A
2022-04-09T17:55:03.7685503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.84,A,,,V,,V,,V*65
2022-04-09T17:55:04.7800495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.87,A,,,V,,V,,V*66
2022-04-09T17:55:05.7781731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.78,A,,,V,,V,,V*6B
2022-04-09T17:55:06.7782712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2022-04-09T17:55:07.7785026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-09T17:55:08.7781779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.64,A,,,V,,V,,V*68
2022-04-09T17:55:09.7788081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.67,A,,,V,,V,,V*68
2022-04-09T17:55:10.7783730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-09T17:55:11.7789234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-09T17:55:12.7686909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-09T17:55:13.7690467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-09T17:55:15.7584393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2022-04-09T17:55:15.7783562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-09T17:55:16.7789027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-09T17:55:17.7686204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-09T17:55:18.7689164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-09T17:55:19.7685839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-09T17:55:20.7689539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-09T17:55:21.7687803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-09T17:55:22.7688969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-09T17:55:23.7685128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-09T17:55:24.7691440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-09T17:55:25.7687930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-09T17:55:26.7694061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-09T17:55:27.7691493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-09T17:55:28.7687939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-09T17:55:30.7592682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-09T17:55:30.7692577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.54,A,,,V,,V,,V*68
2022-04-09T17:55:31.7688928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.63,A,,,V,,V,,V*69
2022-04-09T17:55:32.7696035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.58,A,,,V,,V,,V*6C
2022-04-09T17:55:33.7696308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-09T17:55:34.7693503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-09T17:55:35.7690213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-09T17:55:36.7696327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.60,A,,,V,,V,,V*6E
2022-04-09T17:55:37.7697573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.71,A,,,V,,V,,V*66
2022-04-09T17:55:38.7695671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.70,A,,,V,,V,,V*6A
2022-04-09T17:55:39.7704476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.61,A,,,V,,V,,V*69
2022-04-09T17:55:40.7694825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.54,A,,,V,,V,,V*69
2022-04-09T17:55:41.7691367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2022-04-09T17:55:42.7698041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-09T17:55:43.7694300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-09T17:55:45.7498989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-09T17:55:45.7698178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.48,A,,,V,,V,,V*6C
2022-04-09T17:55:46.7694610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-09T17:55:47.7696582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-09T17:55:48.7701171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-09T17:55:49.7700560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-09T17:55:50.7696816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-09T17:55:51.7702766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-09T17:55:52.7700607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-09T17:55:53.7697550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-09T17:55:54.7703143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2022-04-09T17:55:55.7600829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-09T17:55:56.7597428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-09T17:55:57.7596825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-09T17:55:58.7703768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-09T17:56:00.7498918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-09T17:56:00.7697509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-09T17:56:01.7703552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-09T17:56:02.7700097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-09T17:56:03.7705732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-09T17:56:04.7702577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-09T17:56:05.7699214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.50,A,,,V,,V,,V*6F
2022-04-09T17:56:06.7607212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2022-04-09T17:56:07.7604293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-09T17:56:08.7706683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-09T17:56:09.7603817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-09T17:56:10.7609164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-09T17:56:11.7705655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-09T17:56:12.7709219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-09T17:56:13.7706558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-09T17:56:15.7409407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-09T17:56:15.7608656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-09T17:56:16.7610430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-09T17:56:17.7606704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-09T17:56:18.7711543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-09T17:56:19.7609419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-09T17:56:20.7609953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-09T17:56:21.7606486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-09T17:56:22.7613325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-09T17:56:23.7611586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.63,A,,,V,,V,,V*6F
2022-04-09T17:56:24.7634754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.64,A,,,V,,V,,V*6F
2022-04-09T17:56:25.7655991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-09T17:56:26.7611220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-09T17:56:27.7640922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-09T17:56:28.7613234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-09T17:56:30.7415885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-09T17:56:30.7614962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-09T17:56:31.7611978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-09T17:56:32.7608529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.59,A,,,V,,V,,V*63
2022-04-09T17:56:33.7615046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.67,A,,,V,,V,,V*6A
2022-04-09T17:56:34.7611475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-09T17:56:35.7608945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-09T17:56:36.7614968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-09T17:56:37.7616785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-09T17:56:38.7612966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-09T17:56:39.7618468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-09T17:56:40.7616017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-09T17:56:41.7612607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-09T17:56:42.7618353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-09T17:56:43.7614615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-09T17:56:45.7419485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-09T17:56:45.7618499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-09T17:56:46.7614470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-09T17:56:47.7617453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-09T17:56:48.7616593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-09T17:56:49.7613987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-09T17:56:50.7621027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-09T17:56:51.7617842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-09T17:56:52.7616297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-09T17:56:53.7621652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-09T17:56:54.7619415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-09T17:56:55.7620203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-09T17:56:56.7621304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-09T17:56:57.7617100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-09T17:56:58.7618709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-09T17:57:00.7422560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-09T17:57:00.7621614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-09T17:57:01.7618377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-09T17:57:02.7524903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-09T17:57:03.7620479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-09T17:57:04.7626010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2022-04-09T17:57:05.7626106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-09T17:57:06.7624141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-09T17:57:07.7557948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-09T17:57:08.7526660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-09T17:57:09.7523719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-09T17:57:10.7620147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2022-04-09T17:57:11.7626041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-09T17:57:12.7523014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-09T17:57:13.7529023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-09T17:57:15.7423328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-09T17:57:15.7622633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-09T17:57:16.7628479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-09T17:57:17.7625743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-09T17:57:18.7524816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-09T17:57:19.7529762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-09T17:57:20.7625221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-09T17:57:21.7532123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-09T17:57:22.7531255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-09T17:57:23.7529410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-09T17:57:24.7527284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-09T17:57:25.7532680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-09T17:57:26.7529784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-09T17:57:27.7626059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-09T17:57:28.7530676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-09T17:57:30.7433150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-09T17:57:30.7532974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-09T17:57:31.7529755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-09T17:57:32.7533687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-09T17:57:33.7534939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-09T17:57:34.7531881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-09T17:57:35.7528954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-09T17:57:36.7535068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-09T17:57:37.7532452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-09T17:57:38.7537637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-09T17:57:39.7535536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-09T17:57:40.7533239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-09T17:57:41.7529750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.73,A,,,V,,V,,V*6C
2022-04-09T17:57:42.7535502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-09T17:57:43.7532224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-09T17:57:45.7334369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-09T17:57:45.7533685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-09T17:57:46.7538991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.66,A,,,V,,V,,V*6A
2022-04-09T17:57:47.7536127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.70,A,,,V,,V,,V*6C
2022-04-09T17:57:48.7532461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-09T17:57:49.7540737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-09T17:57:50.7537876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-09T17:57:51.7438096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-09T17:57:52.7456224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-09T17:57:53.7435777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-09T17:57:54.7440336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-09T17:57:55.7536443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-09T17:57:56.7542225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-09T17:57:57.7540895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-09T17:57:58.7539263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-09T17:58:00.7343050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-09T17:58:00.7541828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-09T17:58:01.7543784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-09T17:58:02.7540255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-09T17:58:03.7545324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-09T17:58:04.7471244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-09T17:58:05.7592698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-09T17:58:06.7542395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-09T17:58:07.7446629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-09T17:58:08.7443694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-09T17:58:09.7440120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-09T17:58:10.7446292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-09T17:58:11.7443723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-09T17:58:12.7445564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-09T17:58:13.7443741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-09T17:58:15.7346683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-09T17:58:15.7545895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-09T17:58:16.7542386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-09T17:58:17.7543322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-09T17:58:18.7449237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.61,A,,,V,,V,,V*6E
2022-04-09T17:58:19.7545635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-09T17:58:20.7442624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-09T17:58:21.7443552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-09T17:58:22.7451182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-09T17:58:23.7446588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-09T17:58:24.7448474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-09T17:58:25.7445097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-09T17:58:26.7451590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-09T17:58:27.7449550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-09T17:58:28.7445439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-09T17:58:30.7348099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-09T17:58:30.7447975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-09T17:58:31.7453403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-09T17:58:32.7450436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-09T17:58:33.7446980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-09T17:58:34.7453017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-09T17:58:35.7450263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.55,A,,,V,,V,,V*6C
2022-04-09T17:58:36.7451341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:58:37.7447714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-09T17:58:38.7451644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-09T17:58:39.7453519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.61,A,,,V,,V,,V*69
2022-04-09T17:58:40.7449952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.57,A,,,V,,V,,V*6F
2022-04-09T17:58:41.7455929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-09T17:58:42.7450783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-09T17:58:43.7456826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.37,A,,,V,,V,,V*6E
2022-04-09T17:58:45.7257172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.61,A,,,V,,V,,V*6E
2022-04-09T17:58:45.7456292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.73,A,,,V,,V,,V*6D
2022-04-09T17:58:46.7452877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.71,A,,,V,,V,,V*6B
2022-04-09T17:58:47.7455717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.60,A,,,V,,V,,V*68
2022-04-09T17:58:48.7459911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2022-04-09T17:58:49.7456943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-09T17:58:50.7454129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-09T17:58:51.7356686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-09T17:58:52.7453776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-09T17:58:53.7360499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.56,A,,,V,,V,,V*62
2022-04-09T17:58:54.7456382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.55,A,,,V,,V,,V*6F
2022-04-09T17:58:55.7461822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-09T17:58:56.7359341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-09T17:58:57.7455240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-09T17:58:58.7461401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-09T17:59:00.7260317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:59:00.7459514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-09T17:59:01.7358557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-09T17:59:02.7456993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-09T17:59:03.7463392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-09T17:59:04.7360117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-09T17:59:05.7461847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-09T17:59:06.7458366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-09T17:59:07.7464599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-09T17:59:08.7363116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-09T17:59:09.7359407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-09T17:59:10.7363363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-09T17:59:11.7464408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-09T17:59:12.7462218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-09T17:59:13.7359265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-09T17:59:15.7268043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-09T17:59:15.7367782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-09T17:59:16.7366008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-09T17:59:17.7362327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-09T17:59:18.7368587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-09T17:59:19.7364691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-09T17:59:20.7468805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-09T17:59:21.7465070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-09T17:59:22.7470510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-09T17:59:23.7368284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-09T17:59:24.7364563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-09T17:59:25.7368310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-09T17:59:26.7365562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-09T17:59:27.7370942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-09T17:59:28.7369045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-09T17:59:30.7172024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-09T17:59:30.7372095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-09T17:59:31.7368227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-09T17:59:32.7365787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-09T17:59:33.7373124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-09T17:59:34.7372538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-09T17:59:35.7370089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-09T17:59:36.7366489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-09T17:59:37.7372654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-09T17:59:38.7369087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-09T17:59:39.7375120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-09T17:59:40.7375253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-09T17:59:41.7373266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2022-04-09T17:59:42.7369579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-09T17:59:43.7373156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-09T17:59:45.7174219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-09T17:59:45.7373439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-09T17:59:46.7369742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.62,A,,,V,,V,,V*6A
2022-04-09T17:59:47.7373614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.62,A,,,V,,V,,V*6A
2022-04-09T17:59:48.7379046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-09T17:59:49.7376361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-09T17:59:50.7372703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-09T17:59:51.7378935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-09T17:59:52.7380037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-09T17:59:53.7277666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-09T17:59:54.7374518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-09T17:59:55.7379513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-09T17:59:56.7380602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-09T17:59:57.7373616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.63,A,,,V,,V,,V*6F
2022-04-09T17:59:58.7379722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.61,A,,,V,,V,,V*6F
2022-04-09T18:00:00.7175444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-09T18:00:00.7374712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-09T18:00:01.7380567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.52,A,,,V,,V,,V*6A
2022-04-09T18:00:02.7376916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-09T18:00:03.7282945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-09T18:00:04.7379581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-09T18:00:05.7379015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-09T18:00:06.7384752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-09T18:00:07.7280195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-09T18:00:08.7376441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-09T18:00:09.7282935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-09T18:00:10.7280700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-09T18:00:11.7279182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.60,A,,,V,,V,,V*69
2022-04-09T18:00:12.7281895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.71,A,,,V,,V,,V*6B
2022-04-09T18:00:13.7286952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.67,A,,,V,,V,,V*6C
2022-04-09T18:00:15.7180618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-09T18:00:15.7379717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-09T18:00:16.7286658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-09T18:00:17.7282988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-09T18:00:18.7387592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.66,A,,,V,,V,,V*66
2022-04-09T18:00:19.7285445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.72,A,,,V,,V,,V*6F
2022-04-09T18:00:20.7283623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.79,A,,,V,,V,,V*67
2022-04-09T18:00:21.7288876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.81,A,,,V,,V,,V*65
2022-04-09T18:00:22.7283270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.72,A,,,V,,V,,V*68
2022-04-09T18:00:23.7281599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2022-04-09T18:00:24.7287859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-09T18:00:25.7285294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-09T18:00:26.7286281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-09T18:00:27.7284565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-09T18:00:28.7290708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.57,A,,,V,,V,,V*63
2022-04-09T18:00:30.7091455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.71,A,,,V,,V,,V*68
2022-04-09T18:00:30.7291363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.77,A,,,V,,V,,V*69
2022-04-09T18:00:31.7287759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.75,A,,,V,,V,,V*6B
2022-04-09T18:00:32.7286021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.68,A,,,V,,V,,V*6F
2022-04-09T18:00:33.7292325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-09T18:00:34.7288493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-09T18:00:35.7293570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-09T18:00:36.7290673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-09T18:00:37.7291722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-09T18:00:38.7289365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-09T18:00:39.7294545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-09T18:00:40.7291659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-09T18:00:41.7288156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-09T18:00:42.7294201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-09T18:00:43.7291507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-09T18:00:45.7190686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-09T18:00:45.7324676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-09T18:00:46.7289531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-09T18:00:47.7295588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-09T18:00:48.7291906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-09T18:00:49.7293735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-09T18:00:50.7297459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2022-04-09T18:00:51.7294039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-09T18:00:52.7292328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-09T18:00:53.7298273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-09T18:00:54.7291616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-09T18:00:55.7194055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-09T18:00:56.7300394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-09T18:00:57.7294114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-09T18:00:58.7301593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-09T18:01:00.7099015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-09T18:01:00.7298052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-09T18:01:01.7296165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2022-04-09T18:01:02.7301886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2022-04-09T18:01:03.7298707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-09T18:01:04.7295321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-09T18:01:05.7201960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-09T18:01:06.7298431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-09T18:01:07.7303740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-09T18:01:08.7300588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-09T18:01:09.7297182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2022-04-09T18:01:10.7304089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-09T18:01:11.7300351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2022-04-09T18:01:12.7305861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-09T18:01:13.7203364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-09T18:01:15.7105499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-09T18:01:15.7305198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-09T18:01:16.7301734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-09T18:01:17.7302477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-09T18:01:18.7298743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-09T18:01:19.7207795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-09T18:01:20.7304203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-09T18:01:21.7300783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-09T18:01:22.7207362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-09T18:01:23.7302973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.70,A,,,V,,V,,V*6E
2022-04-09T18:01:24.7209127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.70,A,,,V,,V,,V*6E
2022-04-09T18:01:25.7208958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-09T18:01:26.7306827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-09T18:01:27.7205578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-09T18:01:28.7211055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-09T18:01:30.7105535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-09T18:01:30.7304729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-09T18:01:31.7211415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-09T18:01:32.7208462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-09T18:01:33.7304895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.86,A,,,V,,V,,V*63
2022-04-09T18:01:34.7211767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.96,A,,,V,,V,,V*63
2022-04-09T18:01:35.7209213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.85,A,,,V,,V,,V*63
2022-04-09T18:01:36.7210197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.69,A,,,V,,V,,V*66
2022-04-09T18:01:37.7206608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-09T18:01:38.7282142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2022-04-09T18:01:39.7209115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.74,A,,,V,,V,,V*60
2022-04-09T18:01:40.7150450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.91,A,,,V,,V,,V*6D
2022-04-09T18:01:41.7212366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-2.02,A,,,V,,V,,V*64
2022-04-09T18:01:42.7209889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-2.01,A,,,V,,V,,V*62
2022-04-09T18:01:43.7215309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.92,A,,,V,,V,,V*6A
2022-04-09T18:01:45.7108961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.85,A,,,V,,V,,V*66
2022-04-09T18:01:45.7308103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.76,A,,,V,,V,,V*6A
2022-04-09T18:01:46.7209599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-09T18:01:47.7208554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.64,A,,,V,,V,,V*6B
2022-04-09T18:01:48.7216183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-09T18:01:49.7154925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-09T18:01:50.7256809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2022-04-09T18:01:51.7210879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.74,A,,,V,,V,,V*6C
2022-04-09T18:01:52.7216785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.73,A,,,V,,V,,V*69
2022-04-09T18:01:53.7211596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.65,A,,,V,,V,,V*64
2022-04-09T18:01:54.7217660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-09T18:01:55.7214404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-09T18:01:56.7219812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.65,A,,,V,,V,,V*65
2022-04-09T18:01:57.7217134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-09T18:01:58.7215926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-09T18:02:00.7020444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-09T18:02:00.7219626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-09T18:02:01.7215848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-09T18:02:02.7221309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-09T18:02:03.7218390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-09T18:02:04.7214741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-09T18:02:05.7214149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-09T18:02:06.7122135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-09T18:02:07.7216879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-09T18:02:08.7123020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-09T18:02:09.7220112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-09T18:02:10.7223947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-09T18:02:11.7221076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-09T18:02:12.7224117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-09T18:02:13.7223323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-09T18:02:15.7021213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-09T18:02:15.7220298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-09T18:02:16.7225431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-09T18:02:17.7124534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-09T18:02:18.7220279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-09T18:02:19.7226459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-09T18:02:20.7125367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-09T18:02:21.7123627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-09T18:02:22.7122427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-09T18:02:23.7127760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-09T18:02:24.7124815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.60,A,,,V,,V,,V*61
2022-04-09T18:02:25.7121241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-09T18:02:26.7228002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-09T18:02:27.7125027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-09T18:02:28.7130420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-09T18:02:30.6926471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-09T18:02:30.7125641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-09T18:02:31.7131152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-09T18:02:32.7124427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-09T18:02:33.7130585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-09T18:02:34.7126896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.62,A,,,V,,V,,V*62
2022-04-09T18:02:35.7132079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.80,A,,,V,,V,,V*60
2022-04-09T18:02:36.7124100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.76,A,,,V,,V,,V*6C
2022-04-09T18:02:37.7132232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-09T18:02:38.7129369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-09T18:02:39.7125695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-09T18:02:40.7131807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.64,A,,,V,,V,,V*69
2022-04-09T18:02:41.7125473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.68,A,,,V,,V,,V*65
2022-04-09T18:02:42.7127655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.65,A,,,V,,V,,V*68
2022-04-09T18:02:43.7133855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.63,A,,,V,,V,,V*69
2022-04-09T18:02:45.6929577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.63,A,,,V,,V,,V*63
2022-04-09T18:02:45.7128856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.63,A,,,V,,V,,V*69
2022-04-09T18:02:46.7127084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2022-04-09T18:02:47.7129173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-09T18:02:48.7135232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.63,A,,,V,,V,,V*63
2022-04-09T18:02:49.7131513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.80,A,,,V,,V,,V*6F
2022-04-09T18:02:50.7136972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.85,A,,,V,,V,,V*67
2022-04-09T18:02:51.7134036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.74,A,,,V,,V,,V*64
2022-04-09T18:02:52.7130428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-09T18:02:53.7136585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-09T18:02:54.7136517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.67,A,,,V,,V,,V*68
2022-04-09T18:02:55.7132781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.76,A,,,V,,V,,V*6A
2022-04-09T18:02:56.7037385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.81,A,,,V,,V,,V*61
2022-04-09T18:02:57.7038553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.76,A,,,V,,V,,V*67
2022-04-09T18:02:58.7136019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-09T18:03:00.6932674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-09T18:03:00.7131842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-09T18:03:01.7137794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-09T18:03:02.7134404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-09T18:03:03.7040229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.62,A,,,V,,V,,V*6E
2022-04-09T18:03:04.7139444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.80,A,,,V,,V,,V*61
2022-04-09T18:03:05.7140831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.82,A,,,V,,V,,V*64
2022-04-09T18:03:06.7033627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.71,A,,,V,,V,,V*6F
2022-04-09T18:03:07.7038502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.64,A,,,V,,V,,V*6F
2022-04-09T18:03:08.7139442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.65,A,,,V,,V,,V*68
2022-04-09T18:03:09.7134643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.66,A,,,V,,V,,V*60
2022-04-09T18:03:10.7140805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.62,A,,,V,,V,,V*69
2022-04-09T18:03:11.7137740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-09T18:03:12.7036555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-09T18:03:13.7141549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-09T18:03:15.6944603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.70,A,,,V,,V,,V*69
2022-04-09T18:03:15.7144314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.72,A,,,V,,V,,V*68
2022-04-09T18:03:16.7042533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.62,A,,,V,,V,,V*6B
2022-04-09T18:03:17.7138170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-09T18:03:18.7045649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2022-04-09T18:03:19.7043957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2022-04-09T18:03:20.7040373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-09T18:03:21.7045733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-09T18:03:22.7145151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-09T18:03:23.7042078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-09T18:03:24.7045589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.49,A,,,V,,V,,V*62
2022-04-09T18:03:25.7041868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-09T18:03:26.7047960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-09T18:03:27.7040696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-09T18:03:28.7046730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-09T18:03:30.6942520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-09T18:03:30.7141791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-09T18:03:31.7143313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-09T18:03:32.7049270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-09T18:03:33.7147012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-09T18:03:34.7046229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-09T18:03:35.7051619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-09T18:03:36.7051068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-09T18:03:37.7048088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-09T18:03:38.7048511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-09T18:03:39.7044833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-09T18:03:40.7051056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-09T18:03:41.7050519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-09T18:03:42.7053838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-09T18:03:43.7046694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-09T18:03:45.6850084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-09T18:03:45.7049193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-09T18:03:46.7054570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-09T18:03:47.7051629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-09T18:03:48.7048110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-09T18:03:49.7054181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-09T18:03:50.7047756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2022-04-09T18:03:51.7049446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2022-04-09T18:03:52.7055897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2022-04-09T18:03:53.7056246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-09T18:03:54.7057396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-09T18:03:55.7049304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-09T18:03:56.7051135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-09T18:03:57.7058084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-09T18:03:58.7055137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-09T18:04:00.6858621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-09T18:04:00.7058588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-09T18:04:01.7055545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.00,A,,,V,,V,,V*6D
2022-04-09T18:04:02.7051628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-09T18:04:03.7058113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-09T18:04:04.7054466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.68,A,,,V,,V,,V*65
2022-04-09T18:04:05.7058429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.80,A,,,V,,V,,V*60
2022-04-09T18:04:06.7053848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.80,A,,,V,,V,,V*62
2022-04-09T18:04:07.6959892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.76,A,,,V,,V,,V*65
2022-04-09T18:04:08.6957122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.68,A,,,V,,V,,V*64
2022-04-09T18:04:09.7061887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-09T18:04:10.7060574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-09T18:04:11.7058181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-09T18:04:12.7054660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-09T18:04:13.6961847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-09T18:04:15.6855866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-09T18:04:15.7064355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-09T18:04:16.7061099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.76,A,,,V,,V,,V*6F
2022-04-09T18:04:17.6958570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.95,A,,,V,,V,,V*60
2022-04-09T18:04:18.6964008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.98,A,,,V,,V,,V*67
2022-04-09T18:04:19.6960988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.86,A,,,V,,V,,V*61
2022-04-09T18:04:20.7059390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.67,A,,,V,,V,,V*6D
2022-04-09T18:04:21.7064115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.64,A,,,V,,V,,V*6D
2022-04-09T18:04:22.7065364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.65,A,,,V,,V,,V*6B
2022-04-09T18:04:23.6964975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.64,A,,,V,,V,,V*6E
2022-04-09T18:04:24.6961262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.65,A,,,V,,V,,V*6A
2022-04-09T18:04:25.6961555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.69,A,,,V,,V,,V*67
2022-04-09T18:04:26.6959947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.76,A,,,V,,V,,V*6F
2022-04-09T18:04:27.6967523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.78,A,,,V,,V,,V*62
2022-04-09T18:04:28.6960228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.73,A,,,V,,V,,V*62
2022-04-09T18:04:30.6866491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.66,A,,,V,,V,,V*6B
2022-04-09T18:04:30.7065514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-09T18:04:31.7061964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-09T18:04:32.6968731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-09T18:04:33.6968171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-09T18:04:34.6969388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.58,A,,,V,,V,,V*62
2022-04-09T18:04:35.6965659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.64,A,,,V,,V,,V*6E
2022-04-09T18:04:36.7062558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.59,A,,,V,,V,,V*63
2022-04-09T18:04:37.6969407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-09T18:04:38.6965613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-09T18:04:39.6971135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.57,A,,,V,,V,,V*6C
2022-04-09T18:04:40.6965966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-09T18:04:41.6966919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-09T18:04:42.6972480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-09T18:04:43.6970820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-09T18:04:45.6873372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-09T18:04:45.6973211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-09T18:04:46.6965872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-09T18:04:47.6967026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-09T18:04:48.6972979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-09T18:04:49.6970132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-09T18:04:50.6974793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-09T18:04:51.6971882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-09T18:04:52.6872519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-09T18:04:53.6968395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-09T18:04:54.6972456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-09T18:04:55.6969664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.92,A,,,V,,V,,V*6E
2022-04-09T18:04:56.6976113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2022-04-09T18:04:57.6973584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-09T18:04:58.6972029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-09T18:05:00.6776974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-09T18:05:00.6976212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-09T18:05:01.6973377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-09T18:05:02.6978905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-09T18:05:03.6975605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-09T18:05:04.6972174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-09T18:05:05.6978336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-09T18:05:06.6974358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-09T18:05:07.6980187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-09T18:05:08.6976899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-09T18:05:09.6973443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-09T18:05:10.6977424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-09T18:05:11.6973794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-09T18:05:12.6877679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-09T18:05:13.6975903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-09T18:05:15.6780114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-09T18:05:15.6979396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-09T18:05:16.6976737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-09T18:05:17.6882854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-09T18:05:18.6879169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-09T18:05:19.6984391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-09T18:05:20.6881996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-09T18:05:21.6878291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-09T18:05:22.6884538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-09T18:05:23.6981448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-09T18:05:24.6980517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-09T18:05:25.6883051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-09T18:05:26.6879428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-09T18:05:27.6878990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-09T18:05:28.6885177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-09T18:05:30.6686251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-09T18:05:30.6885386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-09T18:05:31.6981058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-09T18:05:32.6887926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-09T18:05:33.6885331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-09T18:05:34.6881666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-09T18:05:35.6887921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2022-04-09T18:05:36.6884104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-09T18:05:37.6882503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-09T18:05:38.6888546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-09T18:05:39.6888129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-09T18:05:40.6884480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-09T18:05:41.6890770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-09T18:05:42.6887680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-09T18:05:43.6884927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-09T18:05:45.6688984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-09T18:05:45.6888150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-09T18:05:46.6890182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-09T18:05:47.6887807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-09T18:05:48.6886694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-09T18:05:49.6894425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-09T18:05:50.6893039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-09T18:05:51.6889115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-09T18:05:52.6894938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-09T18:05:53.6891920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-09T18:05:54.6889658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-09T18:05:55.6882309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-09T18:05:56.6804219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-09T18:05:57.6638655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-09T18:05:58.6744246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-09T18:06:00.6546982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-09T18:06:00.6746806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-09T18:06:01.6743075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-09T18:06:02.6739424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-09T18:06:03.6745336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-09T18:06:04.6741672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-09T18:06:05.6746436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-09T18:06:06.6745234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-09T18:06:07.6746546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-09T18:06:08.6642034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-09T18:06:09.6747449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-09T18:06:10.6644422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-09T18:06:11.6650122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-09T18:06:12.6747588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-09T18:06:13.6647413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-09T18:06:15.6552777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-09T18:06:15.6751679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-09T18:06:16.6748858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-09T18:06:17.6749731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-09T18:06:18.6747317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2022-04-09T18:06:19.6753107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-09T18:06:20.6749856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-09T18:06:21.6746736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-09T18:06:22.6753157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-09T18:06:23.6750460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-09T18:06:24.6647748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-09T18:06:25.6653900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-09T18:06:26.6647640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-09T18:06:27.6653669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-09T18:06:28.6650669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-09T18:06:30.6553548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-09T18:06:30.6752686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-09T18:06:31.6748943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-09T18:06:32.6655721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-09T18:06:33.6751424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-09T18:06:34.6657737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-09T18:06:35.6652380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-09T18:06:36.6657959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-09T18:06:37.6652139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-09T18:06:38.6659946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-09T18:06:39.6653060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-09T18:06:40.6659266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-09T18:06:41.6658701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-09T18:06:42.6653722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-09T18:06:43.6655503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-09T18:06:45.6458851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-09T18:06:45.6657954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-09T18:06:46.6657301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-09T18:06:47.6662782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-09T18:06:48.6654284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-09T18:06:49.6660452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-09T18:06:50.6657340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-09T18:06:51.6662928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-09T18:06:52.6660140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-09T18:06:53.6658008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-09T18:06:54.6664230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-09T18:06:55.6665014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-09T18:06:56.6657900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-09T18:06:57.6657886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-09T18:06:58.6659781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-09T18:07:00.6466489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-09T18:07:00.6665665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-09T18:07:01.6664509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-09T18:07:02.6661026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-09T18:07:03.6666625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-09T18:07:04.6663526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-09T18:07:05.6660022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-09T18:07:06.6666040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-09T18:07:07.6662478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-09T18:07:08.6668589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-09T18:07:09.6669900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-09T18:07:10.6666542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-09T18:07:11.6664169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-09T18:07:12.6662717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-09T18:07:13.6668684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-09T18:07:15.6471353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-09T18:07:15.6670258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-09T18:07:16.6667277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-09T18:07:17.6663641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-09T18:07:18.6570378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-09T18:07:19.6666152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-09T18:07:20.6568540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-09T18:07:21.6564861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-09T18:07:22.6572763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-09T18:07:23.6670597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-09T18:07:24.6568553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-09T18:07:25.6573948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-09T18:07:26.6574772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2022-04-09T18:07:27.6670988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-09T18:07:28.6667795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-09T18:07:30.6371790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-09T18:07:30.6571046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-09T18:07:31.6669339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-09T18:07:32.6571678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.79,A,,,V,,V,,V*61
2022-04-09T18:07:33.6576637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.82,A,,,V,,V,,V*62
2022-04-09T18:07:34.6572852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.68,A,,,V,,V,,V*64
2022-04-09T18:07:35.6569182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.57,A,,,V,,V,,V*6F
2022-04-09T18:07:36.6577514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.61,A,,,V,,V,,V*68
2022-04-09T18:07:37.6574415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.58,A,,,V,,V,,V*6C
2022-04-09T18:07:38.6578151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-09T18:07:39.6575231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-09T18:07:40.6572180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-09T18:07:41.6578583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.69,A,,,V,,V,,V*60
2022-04-09T18:07:42.6673967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.82,A,,,V,,V,,V*64
2022-04-09T18:07:43.6580280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.76,A,,,V,,V,,V*6C
2022-04-09T18:07:45.6375600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.63,A,,,V,,V,,V*6B
2022-04-09T18:07:45.6574612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-09T18:07:46.6580598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.67,A,,,V,,V,,V*67
2022-04-09T18:07:47.6581631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.81,A,,,V,,V,,V*65
2022-04-09T18:07:48.6580951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.85,A,,,V,,V,,V*60
2022-04-09T18:07:49.6576265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.76,A,,,V,,V,,V*6A
2022-04-09T18:07:50.6581727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.64,A,,,V,,V,,V*6E
2022-04-09T18:07:51.6578705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.63,A,,,V,,V,,V*6A
2022-04-09T18:07:52.6575101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.72,A,,,V,,V,,V*6A
2022-04-09T18:07:53.6581017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.72,A,,,V,,V,,V*69
2022-04-09T18:07:54.6577532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.65,A,,,V,,V,,V*6A
2022-04-09T18:07:55.6583900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.60,A,,,V,,V,,V*6D
2022-04-09T18:07:56.6577234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.65,A,,,V,,V,,V*63
2022-04-09T18:07:57.6579394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.69,A,,,V,,V,,V*61
2022-04-09T18:07:58.6584089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.68,A,,,V,,V,,V*68
2022-04-09T18:08:00.6384271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.60,A,,,V,,V,,V*69
2022-04-09T18:08:00.6583346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-09T18:08:01.6578483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-09T18:08:02.6584578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2022-04-09T18:08:03.6580866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-09T18:08:04.6586188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-09T18:08:05.6587723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-09T18:08:06.6584650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.60,A,,,V,,V,,V*6E
2022-04-09T18:08:07.6582332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.64,A,,,V,,V,,V*65
2022-04-09T18:08:08.6587624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.63,A,,,V,,V,,V*68
2022-04-09T18:08:09.6585583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-09T18:08:10.6483544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-09T18:08:11.6588667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-09T18:08:12.6487373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2022-04-09T18:08:13.6584550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-09T18:08:15.6388227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-09T18:08:15.6587463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-09T18:08:16.6582908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-09T18:08:17.6590536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-09T18:08:18.6591668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-09T18:08:19.6487762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-09T18:08:20.6589005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-09T18:08:21.6590630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-09T18:08:22.6487564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-09T18:08:23.6485249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-09T18:08:24.6592292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-09T18:08:25.6491166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-09T18:08:26.6588951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-09T18:08:27.6491501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-09T18:08:28.6587433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-09T18:08:30.6390807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-09T18:08:30.6590020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-09T18:08:31.6495947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-09T18:08:32.6489658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-09T18:08:33.6495800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-09T18:08:34.6493182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-09T18:08:35.6489552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-09T18:08:36.6495711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-09T18:08:37.6492025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-09T18:08:38.6497555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-09T18:08:39.6496774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-09T18:08:40.6495422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-09T18:08:41.6499440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-09T18:08:42.6496473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-09T18:08:43.6496970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.74,A,,,V,,V,,V*6C
2022-04-09T18:08:45.6300684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.73,A,,,V,,V,,V*6C
2022-04-09T18:08:45.6499895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-09T18:08:46.6492665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-09T18:08:47.6500118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-09T18:08:48.6496483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-09T18:08:49.6493484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-09T18:08:50.6499648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-09T18:08:51.6495986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-09T18:08:52.6501524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-09T18:08:53.6503028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-09T18:08:54.6499705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-09T18:08:55.6496371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-09T18:08:56.6502782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-09T18:08:57.6499869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-09T18:08:58.6498301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-09T18:09:00.6301947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-09T18:09:00.6500842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-09T18:09:01.6497213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-09T18:09:02.6503110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-09T18:09:03.6499693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-09T18:09:04.6505240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-09T18:09:05.6502701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-09T18:09:06.6499057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-09T18:09:07.6505190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-09T18:09:08.6501684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-09T18:09:09.6506833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-09T18:09:10.6504097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-09T18:09:11.6500126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-09T18:09:12.6507215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-09T18:09:13.6508607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-09T18:09:15.6306479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-09T18:09:15.6505582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-09T18:09:16.6501802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-09T18:09:17.6509391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.70,A,,,V,,V,,V*6C
2022-04-09T18:09:18.6507526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.88,A,,,V,,V,,V*6D
2022-04-09T18:09:19.6503853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.80,A,,,V,,V,,V*6F
2022-04-09T18:09:20.6407424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.62,A,,,V,,V,,V*62
2022-04-09T18:09:21.6409337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.65,A,,,V,,V,,V*69
2022-04-09T18:09:22.6505039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.76,A,,,V,,V,,V*6B
2022-04-09T18:09:23.6411960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.84,A,,,V,,V,,V*6A
2022-04-09T18:09:24.6512317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.78,A,,,V,,V,,V*63
2022-04-09T18:09:25.6410064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.67,A,,,V,,V,,V*66
2022-04-09T18:09:26.6506352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.60,A,,,V,,V,,V*69
2022-04-09T18:09:27.6512403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.65,A,,,V,,V,,V*62
2022-04-09T18:09:28.6509514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.63,A,,,V,,V,,V*65
2022-04-09T18:09:30.6314130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.56,A,,,V,,V,,V*68
2022-04-09T18:09:30.6465289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-09T18:09:31.6410105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2022-04-09T18:09:32.6407520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-09T18:09:33.6411564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.59,A,,,V,,V,,V*6C
2022-04-09T18:09:34.6507212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.65,A,,,V,,V,,V*62
2022-04-09T18:09:35.6414437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.63,A,,,V,,V,,V*68
2022-04-09T18:09:36.6415699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-09T18:09:37.6412995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-09T18:09:38.6408989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-09T18:09:39.6415198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-09T18:09:40.6415986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-09T18:09:41.6411780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-09T18:09:42.6415849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-09T18:09:43.6511398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-09T18:09:45.6312040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-09T18:09:45.6459422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-09T18:09:46.6419151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-09T18:09:47.6416156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.16,A,,,V,,V,,V*6E
2022-04-09T18:09:48.6413511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-09T18:09:49.6420399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-09T18:09:50.6417380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-09T18:09:51.6414622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-09T18:09:52.6416038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-09T18:09:53.6421629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-09T18:09:54.6419295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-09T18:09:55.6415661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-09T18:09:56.6415092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-09T18:09:57.6421014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-09T18:09:58.6415332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-09T18:10:00.6219392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-09T18:10:00.6418730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-09T18:10:01.6423092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-09T18:10:02.6419400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-09T18:10:03.6424988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-09T18:10:04.6422011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-09T18:10:05.6418419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-09T18:10:06.6324862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-09T18:10:07.6426506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-09T18:10:08.6423719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-09T18:10:09.6420328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-09T18:10:10.6424747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2022-04-09T18:10:11.6426378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-09T18:10:12.6422578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2022-04-09T18:10:13.6428510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-09T18:10:15.6227103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-09T18:10:15.6426182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-09T18:10:16.6425205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-09T18:10:17.6428917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-09T18:10:18.6425214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-09T18:10:19.6429429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-09T18:10:20.6425823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-09T18:10:21.6422489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-09T18:10:22.6329035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-09T18:10:23.6330246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-09T18:10:24.6427211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-09T18:10:25.6324179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-09T18:10:26.6330827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-09T18:10:27.6326994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-09T18:10:28.6431928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-09T18:10:30.6225342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2022-04-09T18:10:30.6433810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-09T18:10:31.6332423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-09T18:10:32.6433229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-09T18:10:33.6330811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-09T18:10:34.6327476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-09T18:10:35.6433014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-09T18:10:36.6330085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-09T18:10:37.6431435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-09T18:10:38.6328392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-09T18:10:39.6329426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-09T18:10:40.6331175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-09T18:10:41.6328645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-09T18:10:42.6337114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-09T18:10:43.6335637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-09T18:10:45.6235131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2022-04-09T18:10:45.6334950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-09T18:10:46.6331182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-09T18:10:47.6337378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-09T18:10:48.6333600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-09T18:10:49.6331732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-09T18:10:50.6337997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-09T18:10:51.6334315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-09T18:10:52.6339727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-09T18:10:53.6338008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-09T18:10:54.6334444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-09T18:10:55.6341010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-09T18:10:56.6336796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-09T18:10:57.6340968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-09T18:10:58.6340038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-09T18:11:00.6242669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-09T18:11:00.6342482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-09T18:11:01.6341709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-09T18:11:02.6337962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-09T18:11:03.6343543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-09T18:11:04.6240905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-09T18:11:05.6337574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-09T18:11:06.6343332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-09T18:11:07.6341606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.67,A,,,V,,V,,V*6D
2022-04-09T18:11:08.6342096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-09T18:11:09.6338385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-09T18:11:10.6344331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-09T18:11:11.6344283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-09T18:11:12.6342903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-09T18:11:13.6339224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-09T18:11:15.6142553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-09T18:11:15.6341726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.74,A,,,V,,V,,V*69
2022-04-09T18:11:16.6347813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.82,A,,,V,,V,,V*6F
2022-04-09T18:11:17.6344181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.80,A,,,V,,V,,V*69
2022-04-09T18:11:18.6245829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2022-04-09T18:11:19.6247723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-09T18:11:20.6344773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-09T18:11:21.6241640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-09T18:11:22.6247725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-09T18:11:23.6244538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-09T18:11:24.6250103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-09T18:11:25.6246972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-09T18:11:26.6251688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-09T18:11:27.6248672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-09T18:11:28.6245723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-09T18:11:30.6152312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-09T18:11:30.6351481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-09T18:11:31.6250491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-09T18:11:32.6248931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-09T18:11:33.6349982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-09T18:11:34.6347238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-09T18:11:35.6353446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-09T18:11:36.6250387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-09T18:11:37.6249385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-09T18:11:38.6255020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-09T18:11:39.6251929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-09T18:11:40.6248263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-09T18:11:41.6249252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2022-04-09T18:11:42.6255487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-09T18:11:43.6256037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2022-04-09T18:11:45.6053680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-09T18:11:45.6252689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-09T18:11:46.6251590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-09T18:11:47.6257921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-09T18:11:48.6254044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-09T18:11:49.6259618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-09T18:11:50.6251014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-09T18:11:51.6257133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-09T18:11:52.6254758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-09T18:11:53.6260307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.64,A,,,V,,V,,V*66
2022-04-09T18:11:54.6259821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.73,A,,,V,,V,,V*60
2022-04-09T18:11:55.6258508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-09T18:11:56.6256948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-09T18:11:57.6259229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-09T18:11:58.6255427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-09T18:12:00.6162775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-09T18:12:00.6262521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-09T18:12:01.6259455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-09T18:12:02.6256022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-09T18:12:03.6262094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-09T18:12:04.6258316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-09T18:12:05.6263852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-09T18:12:06.6260621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-09T18:12:07.6257200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-09T18:12:08.6263057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-09T18:12:09.6259529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-09T18:12:10.6259641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-09T18:12:11.6262108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-09T18:12:12.6258415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-09T18:12:13.6264747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-09T18:12:15.6065522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-09T18:12:15.6264600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-09T18:12:16.6260839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-09T18:12:17.6264112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2022-04-09T18:12:18.6262424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-09T18:12:19.6265189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-09T18:12:20.6261457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-09T18:12:21.6268025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-09T18:12:22.6266032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-09T18:12:23.6269628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-09T18:12:24.6162993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-09T18:12:25.6169110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-09T18:12:26.6262784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-09T18:12:27.6268634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-09T18:12:28.6168917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-09T18:12:30.6069417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-09T18:12:30.6268569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-09T18:12:31.6264977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-09T18:12:32.6171767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-09T18:12:33.6168325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-09T18:12:34.6265102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-09T18:12:35.6272956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-09T18:12:36.6274247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-09T18:12:37.6173702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-09T18:12:38.6169975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-09T18:12:39.6167126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-09T18:12:40.6173308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-09T18:12:41.6275970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-09T18:12:42.6173715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-09T18:12:43.6169909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-09T18:12:45.6076485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-09T18:12:45.6276421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-09T18:12:46.6171745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-09T18:12:47.6173572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-09T18:12:48.6169922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-09T18:12:49.6169754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-09T18:12:50.6175945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-09T18:12:51.6179136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-09T18:12:52.6175366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-09T18:12:53.6173811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-09T18:12:54.6171892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-09T18:12:55.6178067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-09T18:12:56.6174324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-09T18:12:57.6179938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-09T18:12:58.6176818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-09T18:13:00.5980219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.94,A,,,V,,V,,V*65
2022-04-09T18:13:00.6179382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-2.09,A,,,V,,V,,V*64
2022-04-09T18:13:01.6175691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.99,A,,,V,,V,,V*6F
2022-04-09T18:13:02.6181891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.84,A,,,V,,V,,V*64
2022-04-09T18:13:03.6178113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.75,A,,,V,,V,,V*68
2022-04-09T18:13:04.6209292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.72,A,,,V,,V,,V*6B
2022-04-09T18:13:05.6180411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-09T18:13:06.6176943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-09T18:13:07.6182902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-09T18:13:08.6181392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-09T18:13:09.6182634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-09T18:13:10.6178779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.74,A,,,V,,V,,V*6D
2022-04-09T18:13:11.6178488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.83,A,,,V,,V,,V*65
2022-04-09T18:13:12.6186183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.83,A,,,V,,V,,V*66
2022-04-09T18:13:13.6183201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.79,A,,,V,,V,,V*67
2022-04-09T18:13:15.5982619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.69,A,,,V,,V,,V*69
2022-04-09T18:13:15.6181706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-09T18:13:16.6187058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-09T18:13:17.6184231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-09T18:13:18.6180685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-09T18:13:19.6186506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.76,A,,,V,,V,,V*6F
2022-04-09T18:13:20.6183944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.94,A,,,V,,V,,V*66
2022-04-09T18:13:21.6180309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-2.13,A,,,V,,V,,V*6F
2022-04-09T18:13:22.6186241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-2.20,A,,,V,,V,,V*6A
2022-04-09T18:13:23.6085148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-2.14,A,,,V,,V,,V*6B
2022-04-09T18:13:24.6180857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-2.01,A,,,V,,V,,V*66
2022-04-09T18:13:25.6187264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.92,A,,,V,,V,,V*61
2022-04-09T18:13:26.6183572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.86,A,,,V,,V,,V*67
2022-04-09T18:13:27.6189518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.85,A,,,V,,V,,V*63
2022-04-09T18:13:28.6185792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.81,A,,,V,,V,,V*60
2022-04-09T18:13:30.5984827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.69,A,,,V,,V,,V*62
2022-04-09T18:13:30.6184041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-09T18:13:31.6187758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.67,A,,,V,,V,,V*6C
2022-04-09T18:13:32.6183927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.92,A,,,V,,V,,V*65
2022-04-09T18:13:33.6090777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-2.07,A,,,V,,V,,V*68
2022-04-09T18:13:34.6186404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-2.01,A,,,V,,V,,V*6C
2022-04-09T18:13:35.6084497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.82,A,,,V,,V,,V*6C
2022-04-09T18:13:36.6092753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.74,A,,,V,,V,,V*6D
2022-04-09T18:13:37.6091014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.72,A,,,V,,V,,V*6A
2022-04-09T18:13:38.6087419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.64,A,,,V,,V,,V*64
2022-04-09T18:13:39.6093555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-09T18:13:40.6189174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.62,A,,,V,,V,,V*6B
2022-04-09T18:13:41.6187041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.73,A,,,V,,V,,V*6C
2022-04-09T18:13:42.6089191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.75,A,,,V,,V,,V*64
2022-04-09T18:13:43.6094618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.65,A,,,V,,V,,V*6C
2022-04-09T18:13:45.5888093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-09T18:13:45.6096472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-09T18:13:46.6089005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-09T18:13:47.6090773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-09T18:13:48.6096376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-09T18:13:49.6094040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-09T18:13:50.6090359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-09T18:13:51.6097024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.53,A,,,V,,V,,V*68
2022-04-09T18:13:52.6093751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.62,A,,,V,,V,,V*69
2022-04-09T18:13:53.6090307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.68,A,,,V,,V,,V*61
2022-04-09T18:13:54.6098348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2022-04-09T18:13:55.6099470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-09T18:13:56.6096438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-09T18:13:57.6092778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-09T18:13:58.6092416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-09T18:14:00.5897071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-09T18:14:00.6096258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-09T18:14:01.6101765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-09T18:14:02.6098705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-09T18:14:03.6095085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-09T18:14:04.6101250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-09T18:14:05.6097258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-09T18:14:06.5994322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-09T18:14:07.6102421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-09T18:14:08.6099342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-09T18:14:09.5997264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-09T18:14:10.6103761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2022-04-09T18:14:11.6102770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-09T18:14:12.6099058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-09T18:14:13.6104947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-09T18:14:15.5904098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-09T18:14:15.6103153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-09T18:14:16.6101004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-09T18:14:17.6106834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-09T18:14:18.6103518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-09T18:14:19.6102185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-09T18:14:20.6104098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-09T18:14:21.6102128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-09T18:14:22.6104211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-09T18:14:23.6100376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-09T18:14:24.6101142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-09T18:14:25.6002629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-09T18:14:26.6101672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-09T18:14:27.6107395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-09T18:14:28.6104227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-09T18:14:30.5907513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.60,A,,,V,,V,,V*68
2022-04-09T18:14:30.6106403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.74,A,,,V,,V,,V*6E
2022-04-09T18:14:31.6003147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.73,A,,,V,,V,,V*6D
2022-04-09T18:14:32.6010596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.61,A,,,V,,V,,V*6A
2022-04-09T18:14:33.6011330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-09T18:14:34.6008408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-09T18:14:35.6004674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.70,A,,,V,,V,,V*6F
2022-04-09T18:14:36.6007596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.87,A,,,V,,V,,V*63
2022-04-09T18:14:37.6104704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.97,A,,,V,,V,,V*64
2022-04-09T18:14:38.6013494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.92,A,,,V,,V,,V*65
2022-04-09T18:14:39.6012023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.79,A,,,V,,V,,V*66
2022-04-09T18:14:40.6008210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.76,A,,,V,,V,,V*6C
2022-04-09T18:14:41.6011499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.74,A,,,V,,V,,V*6D
2022-04-09T18:14:42.6007871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.68,A,,,V,,V,,V*62
2022-04-09T18:14:43.6113400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.57,A,,,V,,V,,V*6A
2022-04-09T18:14:45.5907558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-09T18:14:45.6106698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-09T18:14:46.6013660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-09T18:14:47.6009829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-09T18:14:48.6013375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.60,A,,,V,,V,,V*6B
2022-04-09T18:14:49.6015263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-09T18:14:50.6016511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-09T18:14:51.6011254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-09T18:14:52.6013064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-09T18:14:53.5915575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-09T18:14:54.6011316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-09T18:14:55.6041715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-09T18:14:56.6010932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-09T18:14:57.6014904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-09T18:14:58.6011258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-09T18:15:00.5815725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-09T18:15:00.6014811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-09T18:15:01.6014318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-09T18:15:02.6019826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-09T18:15:03.6016793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-09T18:15:04.6013191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-09T18:15:05.6020809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-09T18:15:06.6018965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.63,A,,,V,,V,,V*6E
2022-04-09T18:15:07.6014490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.63,A,,,V,,V,,V*6F
2022-04-09T18:15:08.6020658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-09T18:15:09.6018067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-09T18:15:10.6023431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-09T18:15:11.6020732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-09T18:15:12.6016682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-09T18:15:13.6023562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-09T18:15:15.5824080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-09T18:15:15.6023226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-09T18:15:16.6024788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-09T18:15:17.6023615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-09T18:15:18.6022598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-09T18:15:19.6020775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-09T18:15:20.6026256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-09T18:15:21.6023448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-09T18:15:22.6019559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-09T18:15:23.5927046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-09T18:15:24.6025378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-09T18:15:25.6021761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-09T18:15:26.6027791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-09T18:15:27.6024075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-09T18:15:28.6021860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-09T18:15:30.5825889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-09T18:15:30.6025008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-09T18:15:31.5921766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-09T18:15:32.6027572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-09T18:15:33.5924375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-09T18:15:34.6024773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.70,A,,,V,,V,,V*6D
2022-04-09T18:15:35.5930720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-09T18:15:36.6027031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-09T18:15:37.5924116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-09T18:15:38.5930165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-09T18:15:39.5926454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-09T18:15:40.6032012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-09T18:15:41.6028299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-09T18:15:42.6033480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-09T18:15:43.5929381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-09T18:15:45.5733630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-09T18:15:45.5933302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-09T18:15:46.5933939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-09T18:15:47.5933047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-09T18:15:48.5930866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-09T18:15:49.5933130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-09T18:15:50.5928013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-09T18:15:51.5934125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-09T18:15:52.5936721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-09T18:15:53.5935912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-09T18:15:54.5936588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-09T18:15:55.5932887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-09T18:15:56.5930076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-09T18:15:57.5938436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.59,A,,,V,,V,,V*61
2022-04-09T18:15:58.5935388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-09T18:16:00.5833309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-09T18:16:00.5933154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-09T18:16:01.5931598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-09T18:16:02.5937786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.63,A,,,V,,V,,V*6F
2022-04-09T18:16:03.5934122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.91,A,,,V,,V,,V*64
2022-04-09T18:16:04.5939827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.95,A,,,V,,V,,V*6B
2022-04-09T18:16:05.5936670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.86,A,,,V,,V,,V*63
2022-04-09T18:16:06.5936768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.76,A,,,V,,V,,V*6E
2022-04-09T18:16:07.5933173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.78,A,,,V,,V,,V*61
2022-04-09T18:16:08.5933317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.77,A,,,V,,V,,V*6B
2022-04-09T18:16:09.5938216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.69,A,,,V,,V,,V*62
2022-04-09T18:16:10.5934507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-09T18:16:11.5938483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-09T18:16:12.5836338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.58,A,,,V,,V,,V*62
2022-04-09T18:16:13.5942077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.69,A,,,V,,V,,V*67
2022-04-09T18:16:15.5736454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.72,A,,,V,,V,,V*68
2022-04-09T18:16:15.5944744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.69,A,,,V,,V,,V*62
2022-04-09T18:16:16.5936693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.60,A,,,V,,V,,V*6A
2022-04-09T18:16:17.5944129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.58,A,,,V,,V,,V*66
2022-04-09T18:16:18.5943347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-09T18:16:19.5940690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-09T18:16:20.5946042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-09T18:16:21.5844355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-09T18:16:22.5940048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-09T18:16:23.5940499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-09T18:16:24.5942341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-09T18:16:25.5947991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-09T18:16:26.5944853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-09T18:16:27.5944079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-09T18:16:28.5940442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-09T18:16:30.5744687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-09T18:16:30.5943892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-09T18:16:31.5949171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-09T18:16:32.5949102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-09T18:16:33.5849996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-09T18:16:34.5848737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-09T18:16:35.5949464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-09T18:16:36.5849091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-09T18:16:37.5847583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-09T18:16:38.5845882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-09T18:16:39.5849874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-09T18:16:40.5945556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-09T18:16:41.5951734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-09T18:16:42.5947486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-09T18:16:43.5846436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-09T18:16:45.5750610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-09T18:16:45.5850459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-09T18:16:46.5848263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-09T18:16:47.5853893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-09T18:16:48.5850779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-09T18:16:49.5847134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-09T18:16:50.5853319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-09T18:16:51.5856239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-09T18:16:52.5848842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-09T18:16:53.5855764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-09T18:16:54.5852743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-09T18:16:55.5850509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-09T18:16:56.5856820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-09T18:16:57.5853992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-09T18:16:58.5850055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-09T18:17:00.5654799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-09T18:17:00.5853922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-09T18:17:01.5856609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-09T18:17:02.5852958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-09T18:17:03.5858239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-09T18:17:04.5855166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-09T18:17:05.5855368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-09T18:17:06.5860927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-09T18:17:07.5859124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-09T18:17:08.5860201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-09T18:17:09.5856505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-09T18:17:10.5853584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-09T18:17:11.5859729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-09T18:17:12.5860902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-09T18:17:13.5857157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-09T18:17:15.5660806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.55,A,,,V,,V,,V*6C
2022-04-09T18:17:15.5859788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-09T18:17:16.5856606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.60,A,,,V,,V,,V*68
2022-04-09T18:17:17.5864628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.64,A,,,V,,V,,V*6C
2022-04-09T18:17:18.5863113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.64,A,,,V,,V,,V*6A
2022-04-09T18:17:19.5859455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-09T18:17:20.5856496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-09T18:17:21.5862535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-09T18:17:22.5759531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-09T18:17:23.5765067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.62,A,,,V,,V,,V*62
2022-04-09T18:17:24.5861468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-09T18:17:25.5861429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.66,A,,,V,,V,,V*6F
2022-04-09T18:17:26.5866987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.70,A,,,V,,V,,V*60
2022-04-09T18:17:27.5764936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.73,A,,,V,,V,,V*6F
2022-04-09T18:17:28.5761307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.63,A,,,V,,V,,V*6D
2022-04-09T18:17:30.5667367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-09T18:17:30.5867271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-09T18:17:31.5864319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-09T18:17:32.5862521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.67,A,,,V,,V,,V*6C
2022-04-09T18:17:33.5868166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.72,A,,,V,,V,,V*6A
2022-04-09T18:17:34.5766673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.71,A,,,V,,V,,V*63
2022-04-09T18:17:35.5764584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.69,A,,,V,,V,,V*67
2022-04-09T18:17:36.5865534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.71,A,,,V,,V,,V*6F
2022-04-09T18:17:37.5786145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.66,A,,,V,,V,,V*6F
2022-04-09T18:17:38.5862560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-09T18:17:39.5769311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-09T18:17:40.5865081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-09T18:17:41.5771174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-09T18:17:42.5867470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-09T18:17:43.5771676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-09T18:17:45.5671817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-09T18:17:45.5802211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-09T18:17:46.5769228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-09T18:17:47.5765736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-09T18:17:48.5773218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-09T18:17:49.5769374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-09T18:17:50.5871435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-09T18:17:51.5771330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-09T18:17:52.5775215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-09T18:17:53.5772128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-09T18:17:54.5772643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-09T18:17:55.5770367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-09T18:17:56.5775801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.60,A,,,V,,V,,V*6E
2022-04-09T18:17:57.5773376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-09T18:17:58.5771974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-09T18:18:00.5571605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-09T18:18:00.5770684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-09T18:18:01.5777589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-09T18:18:02.5773868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-09T18:18:03.5770060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-09T18:18:04.5776265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-09T18:18:05.5772591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-09T18:18:06.5778811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-09T18:18:07.5775035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-09T18:18:08.5774794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-09T18:18:09.5780394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-09T18:18:10.5777614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-09T18:18:11.5773966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-09T18:18:12.5780801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-09T18:18:13.5782127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-09T18:18:15.5483469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-09T18:18:15.5681150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-09T18:18:16.5631293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2022-04-09T18:18:17.5629075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-09T18:18:18.5627306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-09T18:18:19.5626480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-09T18:18:20.5633049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-09T18:18:21.5530800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-09T18:18:22.5557912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-09T18:18:23.5532266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-09T18:18:24.5630198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-09T18:18:25.5629529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-09T18:18:26.5634866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-09T18:18:27.5628505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-09T18:18:28.5535284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-09T18:18:30.5437689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-09T18:18:30.5636814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-09T18:18:31.5631700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-09T18:18:32.5537921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-09T18:18:33.5534937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-09T18:18:34.5630726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-09T18:18:35.5537168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-09T18:18:36.5632789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-09T18:18:37.5638436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-09T18:18:38.5539367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-09T18:18:39.5536132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2022-04-09T18:18:40.5532286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-09T18:18:41.5539051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-09T18:18:42.5535452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-09T18:18:43.5540855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-09T18:18:45.5435152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-09T18:18:45.5534930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-09T18:18:46.5542348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-09T18:18:47.5634378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-09T18:18:48.5540381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-09T18:18:49.5536717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-09T18:18:50.5542935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-09T18:18:51.5541982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-09T18:18:52.5538196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-09T18:18:53.5543689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-09T18:18:54.5540717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-09T18:18:55.5544527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-09T18:18:56.5543121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-09T18:18:57.5541810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-09T18:18:58.5542330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-09T18:19:00.5345743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-09T18:19:00.5544520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-09T18:19:01.5541014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-09T18:19:02.5546255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-09T18:19:03.5542271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-09T18:19:04.5548118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-09T18:19:05.5545134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-09T18:19:06.5541329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-09T18:19:07.5547282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-09T18:19:08.5543801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-09T18:19:09.5549482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-09T18:19:10.5546288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-09T18:19:11.5543746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-09T18:19:12.5548878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-09T18:19:13.5545023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-09T18:19:15.5351456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-09T18:19:15.5551117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-09T18:19:16.5549133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-09T18:19:17.5547446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-09T18:19:18.5551713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-09T18:19:19.5552478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-09T18:19:20.5545537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-09T18:19:21.5447105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-09T18:19:22.5453378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-09T18:19:23.5549277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-09T18:19:24.5455241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-09T18:19:25.5551660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-09T18:19:26.5547979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-09T18:19:27.5556014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-09T18:19:28.5552596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-09T18:19:30.5351633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.55,A,,,V,,V,,V*6E
2022-04-09T18:19:30.5550540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-09T18:19:31.5556096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-09T18:19:32.5457069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-09T18:19:33.5553318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-09T18:19:34.5549964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-09T18:19:35.5456477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-09T18:19:36.5554059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-09T18:19:37.5451209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-09T18:19:38.5550477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-09T18:19:39.5457220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-09T18:19:40.5559469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-09T18:19:41.5555032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-09T18:19:42.5454589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-09T18:19:43.5452473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-09T18:19:45.5394244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2022-04-09T18:19:45.5556058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-09T18:19:46.5453087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-09T18:19:47.5462091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-09T18:19:48.5457686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-09T18:19:49.5462338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-09T18:19:50.5461046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-09T18:19:51.5457466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-09T18:19:52.5458008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-09T18:19:53.5455680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-09T18:19:54.5461985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-09T18:19:55.5557428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-09T18:19:56.5459920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-09T18:19:57.5465580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-09T18:19:58.5462496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-09T18:20:00.5265005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-09T18:20:00.5464973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-09T18:20:01.5461177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-09T18:20:02.5466832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-09T18:20:03.5463985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-09T18:20:04.5460217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-09T18:20:05.5367521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-09T18:20:06.5463847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-09T18:20:07.5461237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-09T18:20:08.5467568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-09T18:20:09.5463535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-09T18:20:10.5469334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-09T18:20:11.5467764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-09T18:20:12.5463916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-09T18:20:13.5469365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-09T18:20:15.5266818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-09T18:20:15.5465971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-09T18:20:16.5471517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-09T18:20:17.5471135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-09T18:20:18.5467391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-09T18:20:19.5470612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.70,A,,,V,,V,,V*62
2022-04-09T18:20:20.5466919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.78,A,,,V,,V,,V*60
2022-04-09T18:20:21.5372865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.69,A,,,V,,V,,V*64
2022-04-09T18:20:22.5469538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-09T18:20:23.5366117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-09T18:20:24.5472052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-09T18:20:25.5468390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-09T18:20:26.5474509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.70,A,,,V,,V,,V*6C
2022-04-09T18:20:27.5471166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-09T18:20:28.5467761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-09T18:20:30.5273816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-09T18:20:30.5472735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-09T18:20:31.5469600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-09T18:20:32.5375796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-09T18:20:33.5473380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-09T18:20:34.5472247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.10,A,,,V,,V,,V*6D
2022-04-09T18:20:35.5470104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-09T18:20:36.5377216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-09T18:20:37.5472859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-09T18:20:38.5378786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-09T18:20:39.5476845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-09T18:20:40.5475233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-09T18:20:41.5376456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-09T18:20:42.5472125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-09T18:20:43.5478163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-09T18:20:45.5277929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-09T18:20:45.5477111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-09T18:20:46.5375137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-09T18:20:47.5472668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-09T18:20:48.5381139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-09T18:20:49.5379747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-09T18:20:50.5376058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-09T18:20:51.5383032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-09T18:20:52.5380038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-09T18:20:53.5376221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-09T18:20:54.5382522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2022-04-09T18:20:55.5478000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-09T18:20:56.5381333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-09T18:20:57.5377657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-09T18:20:58.5383969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-09T18:21:00.5276783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2022-04-09T18:21:00.5484941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-09T18:21:01.5382900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-09T18:21:02.5379436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-09T18:21:03.5385458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-09T18:21:04.5381881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-09T18:21:05.5387238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-09T18:21:06.5384530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-09T18:21:07.5380921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-09T18:21:08.5386891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-09T18:21:09.5383898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-09T18:21:10.5380237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-09T18:21:11.5386340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-09T18:21:12.5381079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-09T18:21:13.5381806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-09T18:21:15.5187482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-09T18:21:15.5386635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-09T18:21:16.5384208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-09T18:21:17.5382309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-09T18:21:18.5388542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-09T18:21:19.5384843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-09T18:21:20.5391252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-09T18:21:21.5387318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-09T18:21:22.5392609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-09T18:21:23.5391927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-09T18:21:24.5388104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-09T18:21:25.5387669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-09T18:21:26.5386219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-09T18:21:27.5392355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-09T18:21:28.5393142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-09T18:21:30.5186603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-09T18:21:30.5395103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-09T18:21:31.5387614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-09T18:21:32.5393650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-09T18:21:33.5387747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-09T18:21:34.5388838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-09T18:21:35.5396314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-09T18:21:36.5296179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-09T18:21:37.5396877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-09T18:21:38.5393773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-09T18:21:39.5394148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-09T18:21:40.5290904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-09T18:21:41.5297474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-09T18:21:42.5296146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-09T18:21:43.5391048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-09T18:21:45.5196418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-09T18:21:45.5324912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-09T18:21:46.5392468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-09T18:21:47.5299249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-09T18:21:48.5295820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-09T18:21:49.5293718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-09T18:21:50.5301325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-09T18:21:51.5298386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-09T18:21:52.5294675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-09T18:21:53.5294426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-09T18:21:54.5296202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-09T18:21:55.5400022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-09T18:21:56.5295596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-09T18:21:57.5302826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-09T18:21:58.5301390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-09T18:22:00.5203429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-09T18:22:00.5403252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-09T18:22:01.5300119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-09T18:22:02.5298771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-09T18:22:03.5304321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-09T18:22:04.5301415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-09T18:22:05.5299791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-09T18:22:06.5305043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-09T18:22:07.5302365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-09T18:22:08.5298628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-09T18:22:09.5304974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-09T18:22:10.5301323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-09T18:22:11.5311291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-09T18:22:12.5304425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-09T18:22:13.5300786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-09T18:22:15.5107225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-09T18:22:15.5306501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2022-04-09T18:22:16.5204630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-09T18:22:17.5309558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-09T18:22:18.5307359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-09T18:22:19.5303659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-09T18:22:20.5304485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-09T18:22:21.5303198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.11,A,,,V,,V,,V*6C
2022-04-09T18:22:22.5309242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2022-04-09T18:22:23.5306470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-09T18:22:24.5304367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-09T18:22:25.5308334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-09T18:22:26.5304784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-09T18:22:27.5310907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-09T18:22:28.5310337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-09T18:22:30.5108023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-09T18:22:30.5307177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-09T18:22:31.5308019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-09T18:22:32.5313590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-09T18:22:33.5209097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-09T18:22:34.5214540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2022-04-09T18:22:35.5310795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-09T18:22:36.5208007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-09T18:22:37.5313437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-09T18:22:38.5210290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-09T18:22:39.5215823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-09T18:22:40.5309539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-09T18:22:41.5216391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-09T18:22:42.5316056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-09T18:22:43.5310855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-09T18:22:45.5113199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-09T18:22:45.5312344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-09T18:22:46.5315781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-09T18:22:47.5312076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-09T18:22:48.5219055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-09T18:22:49.5220306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-09T18:22:50.5219532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-09T18:22:51.5218009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-09T18:22:52.5214381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-09T18:22:53.5214703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-09T18:22:54.5216829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-09T18:22:55.5221513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-09T18:22:56.5217813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-09T18:22:57.5214039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-09T18:22:58.5220191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-09T18:23:00.5022929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-09T18:23:00.5222720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-09T18:23:01.5223483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-09T18:23:02.5220511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-09T18:23:03.5216902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-09T18:23:04.5223061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-09T18:23:05.5220369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-09T18:23:06.5225940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-09T18:23:07.5223392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-09T18:23:08.5219710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-09T18:23:09.5226086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-09T18:23:10.5222258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-09T18:23:11.5226662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-09T18:23:12.5222892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-09T18:23:13.5223400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-09T18:23:15.5026776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-09T18:23:15.5225940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-09T18:23:16.5221017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-09T18:23:17.5222878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-09T18:23:18.5129132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-09T18:23:19.5229062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-09T18:23:20.5228547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-09T18:23:21.5224952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-09T18:23:22.5230946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-09T18:23:23.5227891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-09T18:23:24.5224229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-09T18:23:25.5229690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-09T18:23:26.5225978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-09T18:23:27.5231306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2022-04-09T18:23:28.5231031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-09T18:23:30.5026693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-09T18:23:30.5225837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-09T18:23:31.5132664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-09T18:23:32.5229062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-09T18:23:33.5126029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-09T18:23:34.5131273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-09T18:23:35.5229184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-09T18:23:36.5230524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-09T18:23:37.5226876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-09T18:23:38.5133551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-09T18:23:39.5129904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-09T18:23:40.5136427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-09T18:23:41.5232763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-09T18:23:42.5230526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-09T18:23:43.5236523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-09T18:23:45.5030769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-09T18:23:45.5229920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-09T18:23:46.5136907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.66,A,,,V,,V,,V*6C
2022-04-09T18:23:47.5235064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.70,A,,,V,,V,,V*66
2022-04-09T18:23:48.5131878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.65,A,,,V,,V,,V*62
2022-04-09T18:23:49.5138480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-09T18:23:50.5134763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-09T18:23:51.5140389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-09T18:23:52.5137058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2022-04-09T18:23:53.5240501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.64,A,,,V,,V,,V*6D
2022-04-09T18:23:54.5237580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.67,A,,,V,,V,,V*6B
2022-04-09T18:23:55.5234512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.64,A,,,V,,V,,V*6E
2022-04-09T18:23:56.5140692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-09T18:23:57.5137611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-09T18:23:58.5133943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-09T18:24:00.4940543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.73,A,,,V,,V,,V*6B
2022-04-09T18:24:00.5139732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.76,A,,,V,,V,,V*6B
2022-04-09T18:24:01.5135797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.71,A,,,V,,V,,V*61
2022-04-09T18:24:02.5141945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-09T18:24:03.5138257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2022-04-09T18:24:04.5143866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-09T18:24:05.5142057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-09T18:24:06.5139577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-09T18:24:07.5145174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-09T18:24:08.5143189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-09T18:24:09.5140790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-09T18:24:10.5146475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-09T18:24:11.5144562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-09T18:24:12.5143569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-09T18:24:13.5141633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-09T18:24:15.4945950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-09T18:24:15.5145053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-09T18:24:16.5143378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-09T18:24:17.5148871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-09T18:24:18.5141884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-09T18:24:19.5143992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-09T18:24:20.5142912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-09T18:24:21.5150073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-09T18:24:22.5146941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-09T18:24:23.5144131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-09T18:24:24.5149766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-09T18:24:25.5146742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-09T18:24:26.5143002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-09T18:24:27.5147358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-09T18:24:28.5143533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-09T18:24:30.4947434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-09T18:24:30.5146690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-09T18:24:31.5152680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-09T18:24:32.5145330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-09T18:24:33.5051929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-09T18:24:34.5051704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-09T18:24:35.5147245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-09T18:24:36.5153672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-09T18:24:37.5053793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-09T18:24:38.5149388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-09T18:24:39.5055550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-09T18:24:40.5152113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-09T18:24:41.5049908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-09T18:24:42.5054581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-09T18:24:43.5052836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-09T18:24:45.4953527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-09T18:24:45.5078333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-09T18:24:46.5054388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-09T18:24:47.5050712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-09T18:24:48.5051676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-09T18:24:49.5058028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-09T18:24:50.5055329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-09T18:24:51.5152096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-09T18:24:52.5058922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-09T18:24:53.5158397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-09T18:24:54.5057335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-09T18:24:55.5053645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-09T18:24:56.5059838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-09T18:24:57.5056229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-09T18:24:58.5060668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.60,A,,,V,,V,,V*60
2022-04-09T18:25:00.4954133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.60,A,,,V,,V,,V*6C
2022-04-09T18:25:00.5054285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-09T18:25:01.5060085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-09T18:25:02.5056618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-09T18:25:03.5061971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-09T18:25:04.5058953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.77,A,,,V,,V,,V*6D
2022-04-09T18:25:05.5056347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-2.03,A,,,V,,V,,V*6B
2022-04-09T18:25:06.5062363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-2.04,A,,,V,,V,,V*6A
2022-04-09T18:25:07.5058742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.92,A,,,V,,V,,V*6B
2022-04-09T18:25:08.5064126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.78,A,,,V,,V,,V*6F
2022-04-09T18:25:09.5064497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.71,A,,,V,,V,,V*6B
2022-04-09T18:25:10.5061311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.63,A,,,V,,V,,V*6F
2022-04-09T18:25:11.5057741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.54,A,,,V,,V,,V*69
2022-04-09T18:25:12.5057301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2022-04-09T18:25:13.5063522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-09T18:25:15.4865697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-09T18:25:15.5064805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.43,A,,,V,,V,,V*69
2022-04-09T18:25:16.5061153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.58,A,,,V,,V,,V*66
2022-04-09T18:25:17.5066441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.69,A,,,V,,V,,V*63
2022-04-09T18:25:18.5063643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.66,A,,,V,,V,,V*6C
2022-04-09T18:25:19.5059972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.52,A,,,V,,V,,V*69
2022-04-09T18:25:20.4967661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.37,A,,,V,,V,,V*6A
2022-04-09T18:25:21.5061516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.32,A,,,V,,V,,V*6E
2022-04-09T18:25:22.5068980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.38,A,,,V,,V,,V*60
2022-04-09T18:25:23.5061662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.43,A,,,V,,V,,V*6D
2022-04-09T18:25:24.5067591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.55,A,,,V,,V,,V*6B
2022-04-09T18:25:25.5064354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.65,A,,,V,,V,,V*60
2022-04-09T18:25:26.5070142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.57,A,,,V,,V,,V*69
2022-04-09T18:25:27.5067760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.43,A,,,V,,V,,V*6C
2022-04-09T18:25:28.5069715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.30,A,,,V,,V,,V*67
2022-04-09T18:25:30.4869996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.32,A,,,V,,V,,V*63
2022-04-09T18:25:30.5069150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.37,A,,,V,,V,,V*60
2022-04-09T18:25:31.5065497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.41,A,,,V,,V,,V*64
2022-04-09T18:25:32.5065734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.38,A,,,V,,V,,V*63
2022-04-09T18:25:33.5071466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.32,A,,,V,,V,,V*68
2022-04-09T18:25:34.5069105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.23,A,,,V,,V,,V*68
2022-04-09T18:25:35.4967542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.21,A,,,V,,V,,V*61
2022-04-09T18:25:36.4966059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.22,A,,,V,,V,,V*62
2022-04-09T18:25:37.4972194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.15,A,,,V,,V,,V*63
2022-04-09T18:25:38.5067974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.00,A,,,V,,V,,V*6F
2022-04-09T18:25:39.4971494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.86,A,,,V,,V,,V*60
2022-04-09T18:25:40.4968041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.85,A,,,V,,V,,V*68
2022-04-09T18:25:41.5073558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2022-04-09T18:25:42.4970466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.05,A,,,V,,V,,V*64
2022-04-09T18:25:43.4967542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.07,A,,,V,,V,,V*60
2022-04-09T18:25:45.4874054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.02,A,,,V,,V,,V*6E
2022-04-09T18:25:45.5073188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.99,A,,,V,,V,,V*62
2022-04-09T18:25:46.5069471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.93,A,,,V,,V,,V*69
2022-04-09T18:25:47.4976440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.83,A,,,V,,V,,V*6C
2022-04-09T18:25:48.4975702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.71,A,,,V,,V,,V*68
2022-04-09T18:25:49.4973472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.62,A,,,V,,V,,V*6A
2022-04-09T18:25:50.4978366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.67,A,,,V,,V,,V*63
2022-04-09T18:25:51.4970199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.74,A,,,V,,V,,V*61
2022-04-09T18:25:52.4976407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.74,A,,,V,,V,,V*65
2022-04-09T18:25:53.4973764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.69,A,,,V,,V,,V*6B
2022-04-09T18:25:54.5071032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.66,A,,,V,,V,,V*64
2022-04-09T18:25:55.4973541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.66,A,,,V,,V,,V*68
2022-04-09T18:25:56.4971868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.64,A,,,V,,V,,V*61
2022-04-09T18:25:57.4977979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.57,A,,,V,,V,,V*63
2022-04-09T18:25:58.4974326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.45,A,,,V,,V,,V*6E
2022-04-09T18:26:00.4873453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.33,A,,,V,,V,,V*64
2022-04-09T18:26:00.5072493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.35,A,,,V,,V,,V*61
2022-04-09T18:26:01.4979716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.46,A,,,V,,V,,V*66
2022-04-09T18:26:02.4981198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.55,A,,,V,,V,,V*6D
2022-04-09T18:26:03.4978137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.56,A,,,V,,V,,V*63
2022-04-09T18:26:04.4974409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.49,A,,,V,,V,,V*60
2022-04-09T18:26:05.4976151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.39,A,,,V,,V,,V*6C
2022-04-09T18:26:06.4982447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.27,A,,,V,,V,,V*6E
2022-04-09T18:26:07.4978645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.15,A,,,V,,V,,V*6F
2022-04-09T18:26:08.4984347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.12,A,,,V,,V,,V*6B
2022-04-09T18:26:09.5023895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.11,A,,,V,,V,,V*66
2022-04-09T18:26:10.4977454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.12,A,,,V,,V,,V*60
2022-04-09T18:26:11.4983395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.13,A,,,V,,V,,V*66
2022-04-09T18:26:12.4977769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.12,A,,,V,,V,,V*63
2022-04-09T18:26:13.4880259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.06,A,,,V,,V,,V*64
2022-04-09T18:26:15.4778156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.02,A,,,V,,V,,V*4B
2022-04-09T18:26:15.4986348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.15,A,,,V,,V,,V*4D
2022-04-09T18:26:16.4885437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.28,A,,,V,,V,,V*43
2022-04-09T18:26:17.4978621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.32,A,,,V,,V,,V*4E
2022-04-09T18:26:18.4984789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.27,A,,,V,,V,,V*4B
2022-04-09T18:26:19.4982722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.14,A,,,V,,V,,V*49
2022-04-09T18:26:20.4980741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.09,A,,,V,,V,,V*64
2022-04-09T18:26:21.4987125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.26,A,,,V,,V,,V*64
2022-04-09T18:26:22.4984555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.29,A,,,V,,V,,V*66
2022-04-09T18:26:23.4985154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.21,A,,,V,,V,,V*62
2022-04-09T18:26:24.4984022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.05,A,,,V,,V,,V*63
2022-04-09T18:26:25.4982692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.09,A,,,V,,V,,V*44
2022-04-09T18:26:26.4980900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.12,A,,,V,,V,,V*41
2022-04-09T18:26:27.4889154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.03,A,,,V,,V,,V*49
2022-04-09T18:26:28.4986729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.11,A,,,V,,V,,V*6E
2022-04-09T18:26:29.4990640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.28,A,,,V,,V,,V*66
2022-04-09T18:26:30.6188139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.41,A,,,V,,V,,V*66
2022-04-09T18:26:31.4989387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.59,A,,,V,,V,,V*69
2022-04-09T18:26:32.4982852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.66,A,,,V,,V,,V*65
2022-04-09T18:26:33.4888863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.67,A,,,V,,V,,V*65
2022-04-09T18:26:34.4986876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.68,A,,,V,,V,,V*6C
2022-04-09T18:26:35.4992231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.64,A,,,V,,V,,V*6E
2022-04-09T18:26:36.4889973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.61,A,,,V,,V,,V*60
2022-04-09T18:26:37.4985831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.59,A,,,V,,V,,V*69
2022-04-09T18:26:38.4992393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.62,A,,,V,,V,,V*61
2022-04-09T18:26:39.4891830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.66,A,,,V,,V,,V*66
2022-04-09T18:26:40.4888155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.71,A,,,V,,V,,V*64
2022-04-09T18:26:41.4991267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.77,A,,,V,,V,,V*60
2022-04-09T18:26:42.4888200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.85,A,,,V,,V,,V*6E
2022-04-09T18:26:43.4894020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.90,A,,,V,,V,,V*6B
2022-04-09T18:26:44.4893285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.92,A,,,V,,V,,V*6A
2022-04-09T18:26:45.6686933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.89,A,,,V,,V,,V*63
2022-04-09T18:26:46.4990599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.83,A,,,V,,V,,V*6C
2022-04-09T18:26:47.4896808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.80,A,,,V,,V,,V*6E
2022-04-09T18:26:48.4989725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.84,A,,,V,,V,,V*6C
2022-04-09T18:26:49.4895920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.93,A,,,V,,V,,V*6B
2022-04-09T18:26:50.4889967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.03,A,,,V,,V,,V*69
2022-04-09T18:26:51.4894990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-09T18:26:52.4891361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.05,A,,,V,,V,,V*60
2022-04-09T18:26:53.4897516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.04,A,,,V,,V,,V*6F
2022-04-09T18:26:54.4893755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.01,A,,,V,,V,,V*6E
2022-04-09T18:26:55.4891586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.00,A,,,V,,V,,V*64
2022-04-09T18:26:56.4893059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.06,A,,,V,,V,,V*67
2022-04-09T18:26:57.4890920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.14,A,,,V,,V,,V*64
2022-04-09T18:26:58.4897100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.16,A,,,V,,V,,V*60
2022-04-09T18:26:59.4893410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.08,A,,,V,,V,,V*69
2022-04-09T18:27:01.4696862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.03,A,,,V,,V,,V*64
2022-04-09T18:27:01.4895867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.98,A,,,V,,V,,V*6A
2022-04-09T18:27:02.4892815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.04,A,,,V,,V,,V*6F
2022-04-09T18:27:03.4898886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.19,A,,,V,,V,,V*6F
2022-04-09T18:27:04.4895227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.25,A,,,V,,V,,V*67
2022-04-09T18:27:05.4901425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.25,A,,,V,,V,,V*63
2022-04-09T18:27:06.4898627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.22,A,,,V,,V,,V*62
2022-04-09T18:27:07.4895011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.14,A,,,V,,V,,V*68
2022-04-09T18:27:08.4898933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.02,A,,,V,,V,,V*6F
2022-04-09T18:27:09.4897723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.92,A,,,V,,V,,V*69
2022-04-09T18:27:10.4898400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.84,A,,,V,,V,,V*69
2022-04-09T18:27:11.4903834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.79,A,,,V,,V,,V*6B
2022-04-09T18:27:12.4902235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.82,A,,,V,,V,,V*6F
2022-04-09T18:27:13.4898567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.90,A,,,V,,V,,V*6B
2022-04-09T18:27:14.4898240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.93,A,,,V,,V,,V*6F
2022-04-09T18:27:16.4701472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.94,A,,,V,,V,,V*62
2022-04-09T18:27:16.4900705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.95,A,,,V,,V,,V*6E
2022-04-09T18:27:17.4899504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.99,A,,,V,,V,,V*60
2022-04-09T18:27:18.4897941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.06,A,,,V,,V,,V*60
2022-04-09T18:27:19.4904242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.07,A,,,V,,V,,V*62
2022-04-09T18:27:20.4904524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.00,A,,,V,,V,,V*60
2022-04-09T18:27:21.4803801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.90,A,,,V,,V,,V*69
2022-04-09T18:27:22.4899576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.80,A,,,V,,V,,V*6A
2022-04-09T18:27:23.4905760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.76,A,,,V,,V,,V*61
2022-04-09T18:27:24.4902143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.84,A,,,V,,V,,V*6A
2022-04-09T18:27:25.4902648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2022-04-09T18:27:26.4904424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.00,A,,,V,,V,,V*67
2022-04-09T18:27:27.4801232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.02,A,,,V,,V,,V*63
2022-04-09T18:27:28.4808463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.01,A,,,V,,V,,V*64
2022-04-09T18:27:29.4904295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.02,A,,,V,,V,,V*6D
2022-04-09T18:27:31.4709814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.06,A,,,V,,V,,V*6A
2022-04-09T18:27:31.4909581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.07,A,,,V,,V,,V*62
2022-04-09T18:27:32.4907403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.09,A,,,V,,V,,V*65
2022-04-09T18:27:33.4903593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.07,A,,,V,,V,,V*6A
2022-04-09T18:27:34.4909776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.00,A,,,V,,V,,V*61
2022-04-09T18:27:35.4806615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.87,A,,,V,,V,,V*6A
2022-04-09T18:27:36.4812203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-09T18:27:37.4809150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.73,A,,,V,,V,,V*69
2022-04-09T18:27:38.4906450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.72,A,,,V,,V,,V*69
2022-04-09T18:27:39.4812741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.79,A,,,V,,V,,V*60
2022-04-09T18:27:40.4809708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.97,A,,,V,,V,,V*6E
2022-04-09T18:27:41.4808929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.13,A,,,V,,V,,V*63
2022-04-09T18:27:42.4810847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.24,A,,,V,,V,,V*66
2022-04-09T18:27:43.4808672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.29,A,,,V,,V,,V*68
2022-04-09T18:27:44.4807367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.25,A,,,V,,V,,V*66
2022-04-09T18:27:46.4710255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.14,A,,,V,,V,,V*66
2022-04-09T18:27:46.4909584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.94,A,,,V,,V,,V*6D
2022-04-09T18:27:47.4914748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.80,A,,,V,,V,,V*6B
2022-04-09T18:27:48.4915947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.71,A,,,V,,V,,V*65
2022-04-09T18:27:49.4912866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.71,A,,,V,,V,,V*68
2022-04-09T18:27:50.4814471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.88,A,,,V,,V,,V*60
2022-04-09T18:27:51.4812281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.05,A,,,V,,V,,V*66
2022-04-09T18:27:52.4808611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.18,A,,,V,,V,,V*6B
2022-04-09T18:27:53.4911891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.24,A,,,V,,V,,V*66
2022-04-09T18:27:54.4809796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.22,A,,,V,,V,,V*64
2022-04-09T18:27:55.4815969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.11,A,,,V,,V,,V*65
2022-04-09T18:27:56.4872163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.96,A,,,V,,V,,V*6B
2022-04-09T18:27:57.4818975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.85,A,,,V,,V,,V*6E
2022-04-09T18:27:58.4817030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.86,A,,,V,,V,,V*68
2022-04-09T18:27:59.4818157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.98,A,,,V,,V,,V*6D
2022-04-09T18:28:01.4619398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.09,A,,,V,,V,,V*61
2022-04-09T18:28:01.4819147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2022-04-09T18:28:02.4817268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2022-04-09T18:28:03.4813581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-09T18:28:04.4819826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2022-04-09T18:28:05.4820962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2022-04-09T18:28:06.4847175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2022-04-09T18:28:07.4727553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.86,A,,,V,,V,,V*63
2022-04-09T18:28:08.4813961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.96,A,,,V,,V,,V*63
2022-04-09T18:28:09.4820082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.10,A,,,V,,V,,V*64
2022-04-09T18:28:10.4819804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2022-04-09T18:28:11.4817230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-09T18:28:12.4822801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-09T18:28:13.4823271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2022-04-09T18:28:14.4815960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2022-04-09T18:28:16.4720011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2022-04-09T18:28:16.4819904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2022-04-09T18:28:17.4823889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-09T18:28:18.4820105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-09T18:28:19.4820320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-09T18:28:20.4825929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-09T18:28:21.4824188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-09T18:28:22.4820507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-09T18:28:23.4826086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-09T18:28:24.4823107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2022-04-09T18:28:25.4819470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-09T18:28:26.4822408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-09T18:28:27.4826760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-09T18:28:28.4823373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-09T18:28:29.4820680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-09T18:28:31.4624024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-09T18:28:31.4822945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-09T18:28:32.4828616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-09T18:28:33.4823739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-09T18:28:34.4829203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-09T18:28:35.4826782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-09T18:28:36.4823381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-09T18:28:37.4829606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-09T18:28:38.4825828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-09T18:28:39.4825718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-09T18:28:40.4731389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-09T18:28:41.4831925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-09T18:28:42.4829118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-09T18:28:43.4732721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-09T18:28:44.4828544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-09T18:28:46.4631712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-09T18:28:46.4830885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-09T18:28:47.4727793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-09T18:28:48.4833343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-09T18:28:49.4829858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-09T18:28:50.4835201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-09T18:28:51.4732806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-09T18:28:52.4731578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-09T18:28:53.4737160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-09T18:28:54.4736869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-09T18:28:55.4735587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-09T18:28:56.4831199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-09T18:28:57.4737441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-09T18:28:58.4736990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-09T18:28:59.4831808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-09T18:29:01.4537144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-09T18:29:01.4736278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-09T18:29:02.4734726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-09T18:29:03.4740340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-09T18:29:04.4737240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-09T18:29:05.4735214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-09T18:29:06.4740817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-09T18:29:07.4732672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-09T18:29:08.4738637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-09T18:29:09.4735067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-09T18:29:10.4741292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-09T18:29:11.4735369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-09T18:29:12.4739883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-09T18:29:13.4736415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-09T18:29:14.4742641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-09T18:29:16.4536037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-09T18:29:16.4744413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-09T18:29:17.4742216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-09T18:29:18.4743608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-09T18:29:19.4739758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-09T18:29:20.4736661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-09T18:29:21.4742802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-09T18:29:22.4746180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-09T18:29:23.4743056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-09T18:29:24.4742857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-09T18:29:25.4740840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-09T18:29:26.4745508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-09T18:29:27.4742020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-09T18:29:28.4739506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-09T18:29:29.4745686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-09T18:29:31.4548684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-09T18:29:31.4747770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-09T18:29:32.4744757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-09T18:29:33.4747072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-09T18:29:34.4742547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.11,A,,,V,,V,,V*6B
2022-04-09T18:29:35.4748695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2022-04-09T18:29:36.4742154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-09T18:29:37.4648870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-09T18:29:38.4745874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-09T18:29:39.4651918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2022-04-09T18:29:40.4648888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.96,A,,,V,,V,,V*6B
2022-04-09T18:29:41.4744452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.97,A,,,V,,V,,V*62
2022-04-09T18:29:42.4651750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.88,A,,,V,,V,,V*6E
2022-04-09T18:29:43.4750731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-09T18:29:44.4647753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-09T18:29:46.4546222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-09T18:29:46.4745456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2022-04-09T18:29:47.4651972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.01,A,,,V,,V,,V*6E
2022-04-09T18:29:48.4751563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-09T18:29:49.4653173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-09T18:29:50.4649499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-09T18:29:51.4750505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2022-04-09T18:29:52.4647304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.94,A,,,V,,V,,V*69
2022-04-09T18:29:53.4654434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.00,A,,,V,,V,,V*65
2022-04-09T18:29:54.4651709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.96,A,,,V,,V,,V*5D
2022-04-09T18:29:55.4647756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2022-04-09T18:29:56.4753614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2022-04-09T18:29:57.4749436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-09T18:29:58.4651289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-09T18:29:59.4756921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-09T18:30:01.4553535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-09T18:30:01.4752976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-09T18:30:02.4754580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-09T18:30:03.4651605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-09T18:30:04.4657802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-09T18:30:05.4654053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T18:30:06.4660353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-09T18:30:07.4657255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2022-04-09T18:30:08.4653549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-09T18:30:09.4560324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-09T18:30:10.4654171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-09T18:30:11.4660343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-09T18:30:12.4657259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2022-04-09T18:30:13.4662678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-09T18:30:14.4659677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-09T18:30:16.4463136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-09T18:30:16.4662272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-09T18:30:17.4659059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-09T18:30:18.4655438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-09T18:30:19.4664605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2022-04-09T18:30:20.4657412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-09T18:30:21.4663442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T18:30:22.4659830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T18:30:23.4664886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-09T18:30:24.4662191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-09T18:30:25.4661754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-09T18:30:26.4658235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-09T18:30:27.4659352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-09T18:30:28.4666479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2022-04-09T18:30:29.4658757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2022-04-09T18:30:31.4463352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2022-04-09T18:30:31.4662519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2022-04-09T18:30:32.4568492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2022-04-09T18:30:33.4639655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2022-04-09T18:30:34.4560714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2022-04-09T18:30:35.4417288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-09T18:30:36.4513129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-09T18:30:37.4518495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2022-04-09T18:30:38.4515650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-09T18:30:39.4512097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-09T18:30:40.4518190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-09T18:30:41.4516840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2022-04-09T18:30:42.4513243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2022-04-09T18:30:43.4519374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2022-04-09T18:30:44.4521248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2022-04-09T18:30:46.4120248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2022-04-09T18:30:46.4518544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2022-04-09T18:30:47.4415514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2022-04-09T18:30:48.4415156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2022-04-09T18:30:49.4520696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2022-04-09T18:30:50.4418354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2022-04-09T18:30:51.4423984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2022-04-09T18:30:52.4419244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2022-04-09T18:30:53.4524159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2022-04-09T18:30:54.4421787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2022-04-09T18:30:55.4418148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2022-04-09T18:30:56.4424230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2022-04-09T18:30:57.4420562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2022-04-09T18:30:58.4424866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2022-04-09T18:30:59.4421830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2022-04-09T18:31:01.4026087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2022-04-09T18:31:01.4424405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2022-04-09T18:31:02.4420795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2022-04-09T18:31:03.4426982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-09T18:31:04.4423321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T18:31:05.4430977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T18:31:06.4424467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-09T18:31:07.4426981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-09T18:31:08.4424552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2022-04-09T18:31:09.4426427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2022-04-09T18:31:10.4422720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2022-04-09T18:31:11.4428965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2022-04-09T18:31:12.4425147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2022-04-09T18:31:13.4422728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2022-04-09T18:31:14.4329255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2022-04-09T18:31:16.4128715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2022-04-09T18:31:16.4427366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-09T18:31:17.4423481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-09T18:31:18.4424332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-09T18:31:19.4430472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T18:31:20.4430791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2022-04-09T18:31:21.4432768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2022-04-09T18:31:22.4430192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2022-04-09T18:31:23.4330085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2022-04-09T18:31:24.4427218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2022-04-09T18:31:25.4333844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2022-04-09T18:31:26.4430338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2022-04-09T18:31:27.4426924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2022-04-09T18:31:28.4433096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2022-04-09T18:31:29.4435199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2022-04-09T18:31:31.4030044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2022-04-09T18:31:31.4428286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2022-04-09T18:31:32.4434421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2022-04-09T18:31:33.4431184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2022-04-09T18:31:34.4436799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2022-04-09T18:31:35.4431549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2022-04-09T18:31:36.4433154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2022-04-09T18:31:37.4330199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2022-04-09T18:31:38.4432730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2022-04-09T18:31:39.4431984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2022-04-09T18:31:40.4437818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2022-04-09T18:31:41.4434909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2022-04-09T18:31:42.4432800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2022-04-09T18:31:43.4437778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2022-04-09T18:31:44.4434215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2022-04-09T18:31:46.3839643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2022-04-09T18:31:46.4436667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2022-04-09T18:31:47.4334768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-09T18:31:48.4440593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-09T18:31:49.4337676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2022-04-09T18:31:50.4442855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2022-04-09T18:31:51.4341481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2022-04-09T18:31:52.4337689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2022-04-09T18:31:53.4343230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2022-04-09T18:31:54.4342913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2022-04-09T18:31:55.4339354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2022-04-09T18:31:56.4344785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2022-04-09T18:31:57.4341747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2022-04-09T18:31:58.4342158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2022-04-09T18:31:59.4338603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2022-04-09T18:32:01.3945502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2022-04-09T18:32:01.4343905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2022-04-09T18:32:02.4340137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2022-04-09T18:32:03.4345644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2022-04-09T18:32:04.4342717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2022-04-09T18:32:05.4338952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2022-04-09T18:32:06.4345768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2022-04-09T18:32:07.4340611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2022-04-09T18:32:08.4341754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2022-04-09T18:32:09.4347895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2022-04-09T18:32:10.4348098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2022-04-09T18:32:11.4345042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2022-04-09T18:32:12.4341398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2022-04-09T18:32:13.4347535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2022-04-09T18:32:14.4348252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2022-04-09T18:32:16.3844878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2022-04-09T18:32:16.4342742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2022-04-09T18:32:17.4348932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2022-04-09T18:32:18.4345050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2022-04-09T18:32:19.4350510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2022-04-09T18:32:20.4347753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2022-04-09T18:32:21.4352530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2022-04-09T18:32:22.4348278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2022-04-09T18:32:23.4344699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2022-04-09T18:32:24.4350764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2022-04-09T18:32:25.4347150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2022-04-09T18:32:26.4353187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2022-04-09T18:32:27.4346315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2022-04-09T18:32:28.4254747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2022-04-09T18:32:29.4351006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2022-04-09T18:32:31.3855993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2022-04-09T18:32:31.4354674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2022-04-09T18:32:32.4356457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2022-04-09T18:32:33.4349182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2022-04-09T18:32:34.4254215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2022-04-09T18:32:35.4352822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2022-04-09T18:32:36.4354148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2022-04-09T18:32:37.4350465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2022-04-09T18:32:38.4357086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2022-04-09T18:32:39.4258794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2022-04-09T18:32:40.4355353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2022-04-09T18:32:41.4355826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2022-04-09T18:32:42.4353014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2022-04-09T18:32:43.4252256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2022-04-09T18:32:44.4306307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2022-04-09T18:32:46.3853148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-09T18:32:46.4359869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-09T18:32:47.4354894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-09T18:32:48.4353395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-09T18:32:49.4358054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-09T18:32:50.4354163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T18:32:51.4261001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2022-04-09T18:32:52.4257243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2022-04-09T18:32:53.4258257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2022-04-09T18:32:54.4260774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2022-04-09T18:32:55.4261754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2022-04-09T18:32:56.4360134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2022-04-09T18:32:57.4258780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2022-04-09T18:32:58.4359843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2022-04-09T18:32:59.4264647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2022-04-09T18:33:01.3962631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2022-04-09T18:33:01.4261305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2022-04-09T18:33:02.4263553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-09T18:33:03.4259898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-09T18:33:04.4265376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T18:33:05.4264697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-09T18:33:06.4260723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T18:33:07.4266357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-09T18:33:08.4263351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2022-04-09T18:33:09.4264216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2022-04-09T18:33:10.4273540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2022-04-09T18:33:11.4266835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2022-04-09T18:33:12.4263016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2022-04-09T18:33:13.4268621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2022-04-09T18:33:14.4265574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2022-04-09T18:33:16.3969113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2022-04-09T18:33:16.4268095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2022-04-09T18:33:17.4264324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2022-04-09T18:33:18.4269944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2022-04-09T18:33:19.4267515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2022-04-09T18:33:20.4263659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-09T18:33:21.4283982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2022-04-09T18:33:22.4268979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2022-04-09T18:33:23.4270844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2022-04-09T18:33:24.4267098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2022-04-09T18:33:25.4272648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2022-04-09T18:33:26.4265187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2022-04-09T18:33:27.4271307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2022-04-09T18:33:28.4267656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2022-04-09T18:33:29.4273791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2022-04-09T18:33:31.3871925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2022-04-09T18:33:31.4270448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-09T18:33:32.4274327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-09T18:33:33.4267006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-09T18:33:34.4273203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-09T18:33:35.4269987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-09T18:33:36.4275643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-09T18:33:37.4273295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2022-04-09T18:33:38.4269604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2022-04-09T18:33:39.4275500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2022-04-09T18:33:40.4172614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-09T18:33:41.4178197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-09T18:33:42.4277641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-09T18:33:43.4170787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2022-04-09T18:33:44.4175475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-09T18:33:46.4075351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T18:33:46.4274350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-09T18:33:47.4280106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-09T18:33:48.4274104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-09T18:33:49.4272573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-09T18:33:50.4279931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-09T18:33:51.4173048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.03,A,,,V,,V,,V*6D
2022-04-09T18:33:52.4180636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-09T18:33:53.4181818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-09T18:33:54.4280151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-09T18:33:55.4279120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-09T18:33:56.4281120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-09T18:33:57.4278792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-09T18:33:58.4175529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-09T18:33:59.4181608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-09T18:34:01.3980452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-09T18:34:01.4179569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-09T18:34:02.4283845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-09T18:34:03.4180832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-09T18:34:04.4177189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-09T18:34:05.4282653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-09T18:34:06.4186404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-09T18:34:07.4183383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-09T18:34:08.4186680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-09T18:34:09.4183761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-09T18:34:10.4180054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-09T18:34:11.4181752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-09T18:34:12.4279275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-09T18:34:13.4187593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-09T18:34:14.4184522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-09T18:34:16.3980862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-09T18:34:16.4189229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-09T18:34:17.4185314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-09T18:34:18.4181507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-09T18:34:19.4188206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-09T18:34:20.4184577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-09T18:34:21.4190029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-09T18:34:22.4190121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-09T18:34:23.4188132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-09T18:34:24.4184740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2022-04-09T18:34:25.4191009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2022-04-09T18:34:26.4185813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2022-04-09T18:34:27.4191815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-09T18:34:28.4188266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-09T18:34:29.4185224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-09T18:34:31.3988792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-09T18:34:31.4187814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2022-04-09T18:34:32.4194133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2022-04-09T18:34:33.4194348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2022-04-09T18:34:34.4188946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-09T18:34:35.4190513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-09T18:34:36.4196207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-09T18:34:37.4187456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-09T18:34:38.4194900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-09T18:34:39.4191417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-09T18:34:40.4097388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-09T18:34:41.4094493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-09T18:34:42.4189074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-09T18:34:43.4191126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-09T18:34:44.4196961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2022-04-09T18:34:46.3997515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.88,A,,,V,,V,,V*65
2022-04-09T18:34:46.4196659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2022-04-09T18:34:47.4193506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2022-04-09T18:34:48.4199009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2022-04-09T18:34:49.4195947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-09T18:34:50.4194804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-09T18:34:51.4099481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-09T18:34:52.4195661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-09T18:34:53.4093891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-09T18:34:54.4195158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-09T18:34:55.4100168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2022-04-09T18:34:56.4195809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.93,A,,,V,,V,,V*63
2022-04-09T18:34:57.4201647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.97,A,,,V,,V,,V*65
2022-04-09T18:34:58.4099228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.95,A,,,V,,V,,V*6C
2022-04-09T18:34:59.4103247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2022-04-09T18:35:01.3997170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2022-04-09T18:35:01.4096949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-09T18:35:02.4103106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T18:35:03.4099381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-09T18:35:04.4105002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-09T18:35:05.4201251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-09T18:35:06.4098247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2022-04-09T18:35:07.4097100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2022-04-09T18:35:08.4097776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2022-04-09T18:35:09.4102941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2022-04-09T18:35:10.4200524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-09T18:35:11.4106747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-09T18:35:12.4101349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-09T18:35:13.4098968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-09T18:35:14.4100608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-09T18:35:16.3905966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T18:35:16.4105025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-09T18:35:17.4102064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2022-04-09T18:35:18.4108052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2022-04-09T18:35:19.4108530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2022-04-09T18:35:20.4107203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-09T18:35:21.4102009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-09T18:35:22.4108135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2022-04-09T18:35:23.4104597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.87,A,,,V,,V,,V*6B
2022-04-09T18:35:24.4110330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2022-04-09T18:35:25.4111703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2022-04-09T18:35:26.4110025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-09T18:35:27.4109034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-09T18:35:28.4105498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-09T18:35:29.4108567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-09T18:35:31.3912072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-09T18:35:31.4111115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-09T18:35:32.4110255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-09T18:35:33.4111777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2022-04-09T18:35:34.4108125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.98,A,,,V,,V,,V*54
2022-04-09T18:35:35.4014237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.04,A,,,V,,V,,V*50
2022-04-09T18:35:36.4110440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.03,A,,,V,,V,,V*56
2022-04-09T18:35:37.4108884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2022-04-09T18:35:38.4014996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2022-04-09T18:35:39.4111225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2022-04-09T18:35:40.4109047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-09T18:35:41.4114161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-09T18:35:42.4116189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-09T18:35:43.4117342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-09T18:35:44.4114156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T18:35:46.3811142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2022-04-09T18:35:46.4109419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2022-04-09T18:35:47.4115583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2022-04-09T18:35:48.4113437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2022-04-09T18:35:49.4110653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2022-04-09T18:35:50.4017513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2022-04-09T18:35:51.4113184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2022-04-09T18:35:52.4019469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2022-04-09T18:35:53.4120393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-09T18:35:54.4019816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-09T18:35:55.4017791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T18:35:56.4016123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T18:35:57.4021682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2022-04-09T18:35:58.4018549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2022-04-09T18:35:59.4014012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2022-04-09T18:36:01.3720705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2022-04-09T18:36:01.4118607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2022-04-09T18:36:02.4115195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2022-04-09T18:36:03.4121113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-09T18:36:04.4018149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-09T18:36:05.4122973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-09T18:36:06.4022533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-09T18:36:07.4023328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-09T18:36:08.4019608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-09T18:36:09.4116631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-09T18:36:10.4024679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-09T18:36:11.4021659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T18:36:12.4017926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2022-04-09T18:36:13.4024127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2022-04-09T18:36:14.4020461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2022-04-09T18:36:16.3724376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2022-04-09T18:36:16.4022952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2022-04-09T18:36:17.4019849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2022-04-09T18:36:18.4025966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-09T18:36:19.4023088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-09T18:36:20.4024346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-09T18:36:21.4020826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-09T18:36:22.4027761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-09T18:36:23.4023681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-09T18:36:24.4030680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2022-04-09T18:36:25.4027524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2022-04-09T18:36:26.4024706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2022-04-09T18:36:27.4029183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2022-04-09T18:36:28.4031036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2022-04-09T18:36:29.4027287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2022-04-09T18:36:31.3727628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2022-04-09T18:36:31.4026348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2022-04-09T18:36:32.4024623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2022-04-09T18:36:33.4032536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-09T18:36:34.3930873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-09T18:36:35.4029990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-09T18:36:36.4026174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-09T18:36:37.4032892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-09T18:36:38.4029297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-09T18:36:39.4035325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-09T18:36:40.4033065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T18:36:41.4029318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-09T18:36:42.4035862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-09T18:36:43.4032655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-09T18:36:44.3936775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-09T18:36:46.3834198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-09T18:36:46.4033106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-09T18:36:47.4029212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2022-04-09T18:36:48.3936797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2022-04-09T18:36:49.3933218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.86,A,,,V,,V,,V*6F
2022-04-09T18:36:50.3930675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2022-04-09T18:36:51.4038021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-09T18:36:52.4037136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-09T18:36:53.3934014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-09T18:36:54.4039113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T18:36:55.4034093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-09T18:36:56.4039893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-09T18:36:57.4037596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-09T18:36:58.4033543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T18:36:59.3940962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2022-04-09T18:37:01.3835321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2022-04-09T18:37:01.4034461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2022-04-09T18:37:02.3941095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-09T18:37:03.3937427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2022-04-09T18:37:04.3942841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-09T18:37:05.3941141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-09T18:37:06.3942866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-09T18:37:07.4038420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T18:37:08.3944650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-09T18:37:09.4040920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-09T18:37:10.4038393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-09T18:37:11.3941620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-09T18:37:12.3939011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-09T18:37:13.3945157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2022-04-09T18:37:14.3939686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2022-04-09T18:37:16.3746583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2022-04-09T18:37:16.3945590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T18:37:17.3943466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-09T18:37:18.3945542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-09T18:37:19.3941874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T18:37:20.3947407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-09T18:37:21.3943456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-09T18:37:22.3945871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-09T18:37:23.3942447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-09T18:37:24.3941812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-09T18:37:25.3946666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-09T18:37:26.3942929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-09T18:37:27.3946997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-09T18:37:28.3945269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-09T18:37:29.3950821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-09T18:37:31.3744126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-09T18:37:31.3943104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-09T18:37:32.3945145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-09T18:37:33.3949749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-09T18:37:34.3946246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-09T18:37:35.3952913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-09T18:37:36.3949836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-09T18:37:37.3946183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-09T18:37:38.3953832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-09T18:37:39.3949743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-09T18:37:40.3946094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-09T18:37:41.3949212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-09T18:37:42.3951160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-09T18:37:43.3949951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-09T18:37:44.3947947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T18:37:46.3751752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-09T18:37:46.3950816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-09T18:37:47.3956388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-09T18:37:48.3954691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-09T18:37:49.3955289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-09T18:37:50.3954090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-09T18:37:51.3851031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-09T18:37:52.3957506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-09T18:37:53.3953865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-09T18:37:54.3951094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-09T18:37:55.3893671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-09T18:37:56.3855381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-09T18:37:57.3859333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-09T18:37:58.3855517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-09T18:37:59.3951738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-09T18:38:01.3755131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-09T18:38:01.3954319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.06,A,,,V,,V,,V*6F
2022-04-09T18:38:02.3861236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.96,A,,,V,,V,,V*64
2022-04-09T18:38:03.3956722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.02,A,,,V,,V,,V*6E
2022-04-09T18:38:04.3853867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-09T18:38:05.3959226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T18:38:06.3955595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2022-04-09T18:38:07.3862563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2022-04-09T18:38:08.3856605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.06,A,,,V,,V,,V*55
2022-04-09T18:38:09.3855702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.06,A,,,V,,V,,V*55
2022-04-09T18:38:10.3861908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.95,A,,,V,,V,,V*6D
2022-04-09T18:38:11.3858234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T18:38:12.3864406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-09T18:38:13.3864694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-09T18:38:14.3863473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-09T18:38:16.3658610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-09T18:38:16.3966168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-09T18:38:17.3863881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-09T18:38:18.3863123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-09T18:38:19.3859320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2022-04-09T18:38:20.3863782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2022-04-09T18:38:21.3866967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2022-04-09T18:38:22.3866097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2022-04-09T18:38:23.3864381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2022-04-09T18:38:24.3862699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2022-04-09T18:38:25.3868192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2022-04-09T18:38:26.3869519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-09T18:38:27.3866302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-09T18:38:28.3863120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-09T18:38:29.3869335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-09T18:38:31.3671227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-09T18:38:31.3870474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T18:38:32.3869327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-09T18:38:33.3870481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T18:38:34.3871657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T18:38:35.3792951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-09T18:38:36.3871884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-09T18:38:37.3867345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-09T18:38:38.3872859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2022-04-09T18:38:39.3867632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-09T18:38:40.3873127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-09T18:38:41.3873198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-09T18:38:42.3871530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-09T18:38:43.3866722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-09T18:38:44.3874422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-09T18:38:46.3673420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-09T18:38:46.3872465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-09T18:38:47.3876289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-09T18:38:48.3873019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-09T18:38:49.3770235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-09T18:38:50.3771793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-09T18:38:51.3770952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-09T18:38:52.3876966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-09T18:38:53.3774668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-09T18:38:54.3771009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-09T18:38:55.3876811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-09T18:38:56.3773500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-09T18:38:57.3778981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-09T18:38:58.3875591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-09T18:38:59.3773711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-09T18:39:01.3676439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-09T18:39:01.3875500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2022-04-09T18:39:02.3772622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2022-04-09T18:39:03.3778858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-09T18:39:04.3874348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-09T18:39:05.3781454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-09T18:39:06.3777877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-09T18:39:07.3823101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-09T18:39:08.3780950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-09T18:39:09.3876353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-09T18:39:10.3877626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-09T18:39:11.3783844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-09T18:39:12.3780997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-09T18:39:13.3879390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-09T18:39:14.3778467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2022-04-09T18:39:16.3584693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2022-04-09T18:39:16.3783825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2022-04-09T18:39:17.3780206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2022-04-09T18:39:18.3785395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2022-04-09T18:39:19.3782628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-09T18:39:20.3779024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2022-04-09T18:39:21.3785161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2022-04-09T18:39:22.3781575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-09T18:39:23.3779553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-09T18:39:24.3785665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2022-04-09T18:39:25.3782068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2022-04-09T18:39:26.3780885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2022-04-09T18:39:27.3781789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2022-04-09T18:39:28.3784034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2022-04-09T18:39:29.3781589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2022-04-09T18:39:31.3389080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2022-04-09T18:39:31.3787853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2022-04-09T18:39:32.3687804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-09T18:39:33.3785559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-09T18:39:34.3791030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-09T18:39:35.3788684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-09T18:39:36.3790571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-09T18:39:37.3786756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2022-04-09T18:39:38.3792270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2022-04-09T18:39:39.3834583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2022-04-09T18:39:40.3786266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2022-04-09T18:39:41.3792446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-09T18:39:42.3790278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-09T18:39:43.3793691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-09T18:39:44.3790035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T18:39:46.3593753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2022-04-09T18:39:46.3793764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2022-04-09T18:39:47.3790007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2022-04-09T18:39:48.3795176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2022-04-09T18:39:49.3792167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2022-04-09T18:39:50.3789163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2022-04-09T18:39:51.3795205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2022-04-09T18:39:52.3692239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2022-04-09T18:39:53.3696642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2022-04-09T18:39:54.3693682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2022-04-09T18:39:55.3689975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2022-04-09T18:39:56.3795825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-09T18:39:57.3790058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2022-04-09T18:39:58.3697190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2022-04-09T18:39:59.3694631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2022-04-09T18:40:01.3398716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2022-04-09T18:40:01.3796968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2022-04-09T18:40:02.3699543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2022-04-09T18:40:03.3695832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2022-04-09T18:40:04.3692242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2022-04-09T18:40:05.3698358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-09T18:40:06.3694698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2022-04-09T18:40:07.3700793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2022-04-09T18:40:08.3697096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2022-04-09T18:40:09.3697149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2022-04-09T18:40:10.3696024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2022-04-09T18:40:11.3702140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2022-04-09T18:40:12.3698568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2022-04-09T18:40:13.3703911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2022-04-09T18:40:14.3702420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-09T18:40:16.3498854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-09T18:40:16.3797562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T18:40:17.3704185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-09T18:40:18.3700505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T18:40:19.3700077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-09T18:40:20.3705527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-09T18:40:21.3703187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-09T18:40:22.3699546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-09T18:40:23.3705778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-09T18:40:24.3706903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T18:40:25.3705691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T18:40:26.3701953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-09T18:40:27.3707492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-09T18:40:28.3704557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-09T18:40:29.3703003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-09T18:40:31.3504009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-09T18:40:31.3703176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-09T18:40:32.3704321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-09T18:40:33.3709533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2022-04-09T18:40:34.3708301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2022-04-09T18:40:35.3702229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2022-04-09T18:40:36.3710477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-09T18:40:37.3707492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-09T18:40:38.3703888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T18:40:39.3710014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-09T18:40:40.3706269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-09T18:40:41.3711755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-09T18:40:42.3708832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-09T18:40:43.3711594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-09T18:40:44.3707819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-09T18:40:46.3507755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-09T18:40:46.3706806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-09T18:40:47.3608823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2022-04-09T18:40:48.3614304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2022-04-09T18:40:49.3711826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2022-04-09T18:40:50.3708432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.85,A,,,V,,V,,V*68
2022-04-09T18:40:51.3714956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2022-04-09T18:40:52.3712688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2022-04-09T18:40:53.3710958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2022-04-09T18:40:54.3616439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2022-04-09T18:40:55.3613794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2022-04-09T18:40:56.3710107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-09T18:40:57.3716304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-09T18:40:58.3712552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-09T18:40:59.3618471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-09T18:41:01.3516930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-09T18:41:01.3715631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-09T18:41:02.3711950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-09T18:41:03.3618718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-09T18:41:04.3614971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2022-04-09T18:41:05.3620449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2022-04-09T18:41:06.3617780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2022-04-09T18:41:07.3613851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2022-04-09T18:41:08.3620067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2022-04-09T18:41:09.3616273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2022-04-09T18:41:10.3621763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2022-04-09T18:41:11.3618851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-09T18:41:12.3615178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-09T18:41:13.3621525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-09T18:41:14.3617746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-09T18:41:16.3420988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T18:41:16.3719702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-09T18:41:17.3616605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-09T18:41:18.3622776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-09T18:41:19.3618917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2022-04-09T18:41:20.3624386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-09T18:41:21.3621469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-09T18:41:22.3717119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2022-04-09T18:41:23.3623991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-09T18:41:24.3620328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-09T18:41:25.3625881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-09T18:41:26.3622771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-09T18:41:27.3619107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-09T18:41:28.3625555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-09T18:41:29.3621620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-09T18:41:31.3424982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-09T18:41:31.3624175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2022-04-09T18:41:32.3620390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-09T18:41:33.3626557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T18:41:34.3622693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-09T18:41:35.3629102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-09T18:41:36.3625137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-09T18:41:37.3630849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-09T18:41:38.3627906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-09T18:41:39.3524870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-09T18:41:40.3630395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T18:41:41.3626449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T18:41:42.3631926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-09T18:41:43.3629295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-09T18:41:44.3625519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-09T18:41:46.3428937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-09T18:41:46.3627977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-09T18:41:47.3633460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-09T18:41:48.3630531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-09T18:41:49.3626595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-09T18:41:50.3633156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-09T18:41:51.3629324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-09T18:41:52.3634741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-09T18:41:53.3631840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-09T18:41:54.3528632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-09T18:41:55.3534792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-09T18:41:56.3630364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-09T18:41:57.3536518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-09T18:41:58.3533686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-09T18:41:59.3629434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-09T18:42:01.3432869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-09T18:42:01.3632123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-09T18:42:02.3637373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2022-04-09T18:42:03.3534859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-09T18:42:04.3531176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2022-04-09T18:42:05.3537393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2022-04-09T18:42:06.3633067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2022-04-09T18:42:07.3539099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-09T18:42:08.3536176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-09T18:42:09.3631866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2022-04-09T18:42:10.3638027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2022-04-09T18:42:11.3634467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-09T18:42:12.3640629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-09T18:42:13.3537681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-09T18:42:14.3642570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-09T18:42:16.3436788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2022-04-09T18:42:16.3636040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2022-04-09T18:42:17.3643446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2022-04-09T18:42:18.3541174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2022-04-09T18:42:19.3540798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2022-04-09T18:42:20.3542910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2022-04-09T18:42:21.3541777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2022-04-09T18:42:22.3543048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.91,A,,,V,,V,,V*69
2022-04-09T18:42:23.3538091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.88,A,,,V,,V,,V*6F
2022-04-09T18:42:24.3544254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.99,A,,,V,,V,,V*6C
2022-04-09T18:42:25.3540727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2022-04-09T18:42:26.3546232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-09T18:42:27.3544783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2022-04-09T18:42:28.3541208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2022-04-09T18:42:29.3546463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2022-04-09T18:42:31.3242132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2022-04-09T18:42:31.3540985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2022-04-09T18:42:32.3539631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2022-04-09T18:42:33.3545982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.96,A,,,V,,V,,V*69
2022-04-09T18:42:34.3547952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.86,A,,,V,,V,,V*69
2022-04-09T18:42:35.3547367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.81,A,,,V,,V,,V*6A
2022-04-09T18:42:36.3543687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.92,A,,,V,,V,,V*60
2022-04-09T18:42:37.3541133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2022-04-09T18:42:38.3548458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2022-04-09T18:42:39.3544447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2022-04-09T18:42:40.3550182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2022-04-09T18:42:41.3547170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2022-04-09T18:42:42.3543559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2022-04-09T18:42:43.3549856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2022-04-09T18:42:44.3547915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2022-04-09T18:42:46.3147576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2022-04-09T18:42:46.3545994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2022-04-09T18:42:47.3552658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2022-04-09T18:42:48.3545477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.06,A,,,V,,V,,V*6D
2022-04-09T18:42:49.3551651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.03,A,,,V,,V,,V*63
2022-04-09T18:42:50.3554077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.06,A,,,V,,V,,V*61
2022-04-09T18:42:51.3551179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-09T18:42:52.3515943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2022-04-09T18:42:53.3347434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2022-04-09T18:42:54.3400334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2022-04-09T18:42:55.3396889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2022-04-09T18:42:56.3303755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2022-04-09T18:42:57.3303289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2022-04-09T18:42:58.3305369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2022-04-09T18:42:59.3402057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2022-04-09T18:43:01.2905469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2022-04-09T18:43:01.3403167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2022-04-09T18:43:02.3307953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2022-04-09T18:43:03.3404441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2022-04-09T18:43:04.3400777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-09T18:43:05.3307523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-09T18:43:06.3404723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-09T18:43:07.3306285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2022-04-09T18:43:08.3302290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2022-04-09T18:43:09.3308560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2022-04-09T18:43:10.3304822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2022-04-09T18:43:11.3305818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2022-04-09T18:43:12.3302047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2022-04-09T18:43:13.3309277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2022-04-09T18:43:14.3404811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-09T18:43:16.3011082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-09T18:43:16.3310592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-09T18:43:17.3306904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-09T18:43:18.3411615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-09T18:43:19.3309389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-09T18:43:20.3307547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-09T18:43:21.3305455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-09T18:43:22.3313463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2022-04-09T18:43:23.3309610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2022-04-09T18:43:24.3307487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2022-04-09T18:43:25.3314211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2022-04-09T18:43:26.3311317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2022-04-09T18:43:27.3312402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2022-04-09T18:43:28.3308819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2022-04-09T18:43:29.3315036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2022-04-09T18:43:31.3108046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-09T18:43:31.3316697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-09T18:43:32.3313719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-09T18:43:33.3310077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-09T18:43:34.3309838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-09T18:43:35.3315967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-09T18:43:36.3312513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2022-04-09T18:43:37.3317478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2022-04-09T18:43:38.3314650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2022-04-09T18:43:39.3314576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2022-04-09T18:43:40.3319924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2022-04-09T18:43:41.3317016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2022-04-09T18:43:42.3216254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-09T18:43:43.3312515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-09T18:43:44.3318501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-09T18:43:46.3021374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-09T18:43:46.3320949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-09T18:43:47.3317278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-09T18:43:48.3318337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T18:43:49.3220969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-09T18:43:50.3318646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-09T18:43:51.3315382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-09T18:43:52.3322279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-09T18:43:53.3320388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-09T18:43:54.3215596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2022-04-09T18:43:55.3317087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-09T18:43:56.3323296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-09T18:43:57.3319527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-09T18:43:58.3225423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-09T18:43:59.3321915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-09T18:44:01.3125871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-09T18:44:01.3324885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-09T18:44:02.3321053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-09T18:44:03.3326368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-09T18:44:04.3323427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2022-04-09T18:44:05.3220496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2022-04-09T18:44:06.3226668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2022-04-09T18:44:07.3222849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2022-04-09T18:44:08.3228332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2022-04-09T18:44:09.3324682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2022-04-09T18:44:10.3221690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2022-04-09T18:44:11.3227919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-09T18:44:12.3225136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-09T18:44:13.3230666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-09T18:44:14.3227811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-09T18:44:16.2930698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2022-04-09T18:44:16.3230238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-09T18:44:17.3229822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2022-04-09T18:44:18.3226149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2022-04-09T18:44:19.3231573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2022-04-09T18:44:20.3332572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2022-04-09T18:44:21.3226080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2022-04-09T18:44:22.3232195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2022-04-09T18:44:23.3229855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2022-04-09T18:44:24.3228450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2022-04-09T18:44:25.3226215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.95,A,,,V,,V,,V*6F
2022-04-09T18:44:26.3233934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.87,A,,,V,,V,,V*61
2022-04-09T18:44:27.3230986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.84,A,,,V,,V,,V*65
2022-04-09T18:44:28.3231631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.95,A,,,V,,V,,V*65
2022-04-09T18:44:29.3227767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2022-04-09T18:44:31.2931495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-09T18:44:31.3230320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2022-04-09T18:44:32.3235705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2022-04-09T18:44:33.3232874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2022-04-09T18:44:34.3229176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2022-04-09T18:44:35.3235541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2022-04-09T18:44:36.3231580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.93,A,,,V,,V,,V*68
2022-04-09T18:44:37.3238194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.90,A,,,V,,V,,V*66
2022-04-09T18:44:38.3235234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.87,A,,,V,,V,,V*61
2022-04-09T18:44:39.3235164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.82,A,,,V,,V,,V*61
2022-04-09T18:44:40.3231479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.83,A,,,V,,V,,V*6D
2022-04-09T18:44:41.3238107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.92,A,,,V,,V,,V*60
2022-04-09T18:44:42.3236592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2022-04-09T18:44:43.3232903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2022-04-09T18:44:44.3233710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2022-04-09T18:44:46.3039697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-09T18:44:46.3239967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.03,A,,,V,,V,,V*6D
2022-04-09T18:44:47.3235843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2022-04-09T18:44:48.3240102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-09T18:44:49.3238183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-09T18:44:50.3236806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-09T18:44:51.3242010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-09T18:44:52.3236098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-09T18:44:53.3242537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-09T18:44:54.3235582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-09T18:44:55.3241992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2022-04-09T18:44:56.3235833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.11,A,,,V,,V,,V*6E
2022-04-09T18:44:57.3242078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2022-04-09T18:44:58.3138944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-09T18:44:59.3243975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-09T18:45:01.3044630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-09T18:45:01.3243880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-09T18:45:02.3242415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-09T18:45:03.3283752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2022-04-09T18:45:04.3244693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-09T18:45:05.3240962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-09T18:45:06.3147079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-09T18:45:07.3144474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-09T18:45:08.3240255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-09T18:45:09.3146978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-09T18:45:10.3147968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-09T18:45:11.3147542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-09T18:45:12.3148855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-09T18:45:13.3145974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-09T18:45:14.3142250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-09T18:45:16.3042712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-09T18:45:16.3241902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-09T18:45:17.3249982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-09T18:45:18.3146901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-09T18:45:19.3150150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-09T18:45:20.3146326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-09T18:45:21.3150328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-09T18:45:22.3146612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-09T18:45:23.3150534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-09T18:45:24.3146849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-09T18:45:25.3153150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-09T18:45:26.3154034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-09T18:45:27.3146481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-09T18:45:28.3152801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-09T18:45:29.3149001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-09T18:45:31.2999857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-09T18:45:31.3250866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-09T18:45:32.3147738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-09T18:45:33.3154023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-09T18:45:34.3151376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-09T18:45:35.3156807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-09T18:45:36.3155303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-09T18:45:37.3151502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-09T18:45:38.3151293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-09T18:45:39.3156713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-09T18:45:40.3153558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-09T18:45:41.3150350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-09T18:45:42.3156330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-09T18:45:43.3152693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-09T18:45:44.3158867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-09T18:45:46.2953307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-09T18:45:46.3152753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-09T18:45:47.3155483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-09T18:45:48.3160588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-09T18:45:49.3161056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-09T18:45:50.3058537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-09T18:45:51.3154576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-09T18:45:52.3157265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-09T18:45:53.3162407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-09T18:45:54.3159707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-09T18:45:55.3156208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-09T18:45:56.3162332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-09T18:45:57.3059102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-09T18:45:58.3060824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2022-04-09T18:45:59.3159084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-09T18:46:01.2962902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-09T18:46:01.3162337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-09T18:46:02.3158570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-09T18:46:03.3064510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-09T18:46:04.3066185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-09T18:46:05.3162530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-09T18:46:06.3166062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-09T18:46:07.3164429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-09T18:46:08.3160569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-09T18:46:09.3166923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-09T18:46:10.3163987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-09T18:46:11.3060955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2022-04-09T18:46:12.3067034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2022-04-09T18:46:13.3063292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2022-04-09T18:46:14.3063246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2022-04-09T18:46:16.2864398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-09T18:46:16.3163153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-09T18:46:17.3068345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-09T18:46:18.3064604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2022-04-09T18:46:19.3067905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.89,A,,,V,,V,,V*61
2022-04-09T18:46:20.3070542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2022-04-09T18:46:21.3163668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-09T18:46:22.3070334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2022-04-09T18:46:23.3166103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2022-04-09T18:46:24.3072237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2022-04-09T18:46:25.3067118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2022-04-09T18:46:26.3072585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2022-04-09T18:46:27.3070814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.03,A,,,V,,V,,V*64
2022-04-09T18:46:28.3066362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2022-04-09T18:46:29.3072525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2022-04-09T18:46:31.2868320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.06,A,,,V,,V,,V*69
2022-04-09T18:46:31.3067779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2022-04-09T18:46:32.3073921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2022-04-09T18:46:33.3073578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.01,A,,,V,,V,,V*6F
2022-04-09T18:46:34.3069871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.08,A,,,V,,V,,V*65
2022-04-09T18:46:35.3067567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2022-04-09T18:46:36.3073959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-09T18:46:37.3069974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-09T18:46:38.3068506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-09T18:46:39.3074703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-09T18:46:40.3075549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-09T18:46:41.3076382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-09T18:46:42.3074759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-09T18:46:43.3071058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-09T18:46:44.3074455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-09T18:46:46.2877814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-09T18:46:46.3076979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.98,A,,,V,,V,,V*6C
2022-04-09T18:46:47.3073367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.92,A,,,V,,V,,V*62
2022-04-09T18:46:48.3078827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.13,A,,,V,,V,,V*6E
2022-04-09T18:46:49.3075707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-09T18:46:50.3072051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-09T18:46:51.3079151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-09T18:46:52.3077393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-09T18:46:53.3073870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-09T18:46:54.2980429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-09T18:46:55.3076718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-09T18:46:56.3082055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2022-04-09T18:46:57.3079062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.99,A,,,V,,V,,V*6A
2022-04-09T18:46:58.3077268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2022-04-09T18:46:59.2983142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-09T18:47:01.2879908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-09T18:47:01.3078900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-09T18:47:02.2981278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-09T18:47:03.3077201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-09T18:47:04.3083342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-09T18:47:05.3082191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-09T18:47:06.2984527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-09T18:47:07.2985016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-09T18:47:08.3081551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-09T18:47:09.3079297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-09T18:47:10.2981389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-09T18:47:11.2982550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-09T18:47:12.2984465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-09T18:47:13.2982088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-09T18:47:14.2987695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-09T18:47:16.2881414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-09T18:47:16.3080330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-09T18:47:17.2987112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-09T18:47:18.2983698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-09T18:47:19.3084982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-09T18:47:20.2987696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-09T18:47:21.3084895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2022-04-09T18:47:22.2981962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-09T18:47:23.2988121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-09T18:47:24.2983022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-09T18:47:25.2989251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-09T18:47:26.2985588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-09T18:47:27.2988464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-09T18:47:28.2989838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-09T18:47:29.2984737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-09T18:47:31.2789251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2022-04-09T18:47:31.2988610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2022-04-09T18:47:32.2986039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2022-04-09T18:47:33.2994151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.86,A,,,V,,V,,V*64
2022-04-09T18:47:34.2993032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2022-04-09T18:47:35.2989286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2022-04-09T18:47:36.2994674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-09T18:47:37.2991855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-09T18:47:38.2989451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-09T18:47:39.2987962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-09T18:47:40.2994194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-09T18:47:41.2990425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2022-04-09T18:47:42.2995988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2022-04-09T18:47:43.2994089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2022-04-09T18:47:44.2990427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2022-04-09T18:47:46.2793507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2022-04-09T18:47:46.2993071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-09T18:47:47.2993917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-09T18:47:48.2999388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-09T18:47:49.2996255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-09T18:47:50.2992407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-09T18:47:51.2899020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-09T18:47:52.2895318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-09T18:47:53.2993794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2022-04-09T18:47:54.2895456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2022-04-09T18:47:55.2994044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2022-04-09T18:47:56.3000241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2022-04-09T18:47:57.2996592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2022-04-09T18:47:58.2995362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2022-04-09T18:47:59.3001746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-09T18:48:01.2795025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-09T18:48:01.3003372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-09T18:48:02.2901136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-09T18:48:03.2996940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-09T18:48:04.3002962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-09T18:48:05.2899964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2022-04-09T18:48:06.2898240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2022-04-09T18:48:07.2904594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2022-04-09T18:48:08.3000077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2022-04-09T18:48:09.3005662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2022-04-09T18:48:10.3002578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2022-04-09T18:48:11.2906141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T18:48:12.2901615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-09T18:48:13.3005739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-09T18:48:14.2904641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-09T18:48:16.2707385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-09T18:48:16.3006881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-09T18:48:17.2903470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-09T18:48:18.2905157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-09T18:48:19.2901505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-09T18:48:20.3007370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2022-04-09T18:48:21.2904294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2022-04-09T18:48:22.2909871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2022-04-09T18:48:23.2909252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2022-04-09T18:48:24.2910878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2022-04-09T18:48:25.2909139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2022-04-09T18:48:26.2907745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2022-04-09T18:48:27.2903901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2022-04-09T18:48:28.2910197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2022-04-09T18:48:29.2906175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2022-04-09T18:48:31.2610049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-09T18:48:31.2909034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2022-04-09T18:48:32.2905344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-09T18:48:33.2911868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2022-04-09T18:48:34.2908178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2022-04-09T18:48:35.2913702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2022-04-09T18:48:36.2910716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2022-04-09T18:48:37.2908170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2022-04-09T18:48:38.2910203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2022-04-09T18:48:39.2909001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2022-04-09T18:48:40.2906974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2022-04-09T18:48:41.2913112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2022-04-09T18:48:42.2909442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2022-04-09T18:48:43.2915645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-09T18:48:44.2915458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-09T18:48:46.2610588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-09T18:48:46.2909465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-09T18:48:47.2915739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-09T18:48:48.2911885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-09T18:48:49.2917475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-09T18:48:50.2918692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-09T18:48:51.2915593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-09T18:48:52.2912031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-09T18:48:53.2917925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2022-04-09T18:48:54.2912782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.85,A,,,V,,V,,V*64
2022-04-09T18:48:55.2917472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-09T18:48:56.2913837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-09T18:48:57.2917717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-09T18:48:58.2915562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-09T18:48:59.2921346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-09T18:49:01.2715490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-09T18:49:01.2914638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-09T18:49:02.2821250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-09T18:49:03.2917105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-09T18:49:04.2922464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-09T18:49:05.2919380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-09T18:49:06.2915769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-09T18:49:07.2917238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-09T18:49:08.2823402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-09T18:49:09.2820662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-09T18:49:10.2924735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-09T18:49:11.2921245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-09T18:49:12.2818357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2022-04-09T18:49:13.2824214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2022-04-09T18:49:14.2919938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2022-04-09T18:49:16.2623900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2022-04-09T18:49:16.2922398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2022-04-09T18:49:17.2819432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2022-04-09T18:49:18.2825712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-09T18:49:19.2921310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-09T18:49:20.2827544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-09T18:49:21.2826580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-09T18:49:22.2822868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-09T18:49:23.2828512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-09T18:49:24.2825376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-09T18:49:25.2921073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2022-04-09T18:49:26.2827989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2022-04-09T18:49:27.2824243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2022-04-09T18:49:28.2830629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2022-04-09T18:49:29.2827657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2022-04-09T18:49:31.2531920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2022-04-09T18:49:31.2831353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2022-04-09T18:49:32.2828791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.98,A,,,V,,V,,V*52
2022-04-09T18:49:33.2832195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.88,A,,,V,,V,,V*66
2022-04-09T18:49:34.2829268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.98,A,,,V,,V,,V*61
2022-04-09T18:49:35.2825467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2022-04-09T18:49:36.2830754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-09T18:49:37.2826041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-09T18:49:38.2732859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2022-04-09T18:49:39.2828511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2022-04-09T18:49:40.2830584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2022-04-09T18:49:41.2732748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2022-04-09T18:49:42.2828849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2022-04-09T18:49:43.2829111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.01,A,,,V,,V,,V*66
2022-04-09T18:49:44.2830990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.02,A,,,V,,V,,V*69
2022-04-09T18:49:46.2528985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2022-04-09T18:49:46.2836913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2022-04-09T18:49:47.2836003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2022-04-09T18:49:48.2733850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2022-04-09T18:49:49.2837411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-09T18:49:50.2837392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-09T18:49:51.2832113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-09T18:49:52.2833924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-09T18:49:53.2830341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-09T18:49:54.2836449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-09T18:49:55.2832772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-09T18:49:56.2839092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-09T18:49:57.2835968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-09T18:49:58.2832319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-09T18:49:59.2838733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-09T18:50:01.2632775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-09T18:50:01.2841089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-09T18:50:02.2838252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2022-04-09T18:50:03.2735022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2022-04-09T18:50:04.2840858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2022-04-09T18:50:05.2738467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2022-04-09T18:50:06.2843699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2022-04-09T18:50:07.2741022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2022-04-09T18:50:08.2839534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-09T18:50:09.2837507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-09T18:50:10.2836267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-09T18:50:11.2842712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-09T18:50:12.2839502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-09T18:50:13.2844277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-09T18:50:14.2840750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2022-04-09T18:50:16.2444114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2022-04-09T18:50:16.2842098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2022-04-09T18:50:17.2741669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2022-04-09T18:50:18.2747119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2022-04-09T18:50:19.2843339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2022-04-09T18:50:20.2740384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2022-04-09T18:50:21.2747231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2022-04-09T18:50:22.2744159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2022-04-09T18:50:23.2740514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2022-04-09T18:50:24.2747969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-09T18:50:25.2747515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-09T18:50:26.2742608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-09T18:50:27.2748635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2022-04-09T18:50:28.2742110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2022-04-09T18:50:29.2748150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2022-04-09T18:50:31.2445689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-09T18:50:31.2843647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-09T18:50:32.2745212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-09T18:50:33.2750630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-09T18:50:34.2747639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-09T18:50:35.2746731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-09T18:50:36.2745767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-09T18:50:37.2751959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-09T18:50:38.2749029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-09T18:50:39.2747211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-09T18:50:40.2753409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2022-04-09T18:50:41.2749637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-09T18:50:42.2752098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-09T18:50:43.2747120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-09T18:50:44.2753136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-09T18:50:46.2555873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-09T18:50:46.2755075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-09T18:50:47.2751967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-09T18:50:48.2748267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-09T18:50:49.2756037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-09T18:50:50.2754391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-09T18:50:51.2750754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-09T18:50:52.2756696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-09T18:50:53.2749945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-09T18:50:54.2657497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2022-04-09T18:50:55.2650299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-09T18:50:56.2755655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-09T18:50:57.2752345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-09T18:50:58.2757220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-09T18:50:59.2753850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-09T18:51:01.2553286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-09T18:51:01.2752547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2022-04-09T18:51:02.2754220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-09T18:51:03.2760661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-09T18:51:04.2756994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-09T18:51:05.2653585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-09T18:51:06.2759502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.82,A,,,V,,V,,V*60
2022-04-09T18:51:07.2755549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.78,A,,,V,,V,,V*65
2022-04-09T18:51:08.2662260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2022-04-09T18:51:09.2759056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-09T18:51:10.2655854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-09T18:51:11.2761369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-09T18:51:12.2658307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-09T18:51:13.2664974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-09T18:51:14.2761500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-09T18:51:16.2564972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2022-04-09T18:51:16.2764020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.76,A,,,V,,V,,V*6F
2022-04-09T18:51:17.2662677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.74,A,,,V,,V,,V*6F
2022-04-09T18:51:18.2659069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-09T18:51:19.2764502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-09T18:51:20.2661444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.26,A,,,V,,V,,V*6B
2022-04-09T18:51:21.2667088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.08,A,,,V,,V,,V*62
2022-04-09T18:51:22.2659829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2022-04-09T18:51:23.2665342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.99,A,,,V,,V,,V*68
2022-04-09T18:51:24.2663761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.15,A,,,V,,V,,V*60
2022-04-09T18:51:25.2664682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-09T18:51:26.2663169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2022-04-09T18:51:27.2668709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-09T18:51:28.2665685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-09T18:51:29.2660985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2022-04-09T18:51:31.2469159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2022-04-09T18:51:31.2668301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.10,A,,,V,,V,,V*67
2022-04-09T18:51:32.2665888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.95,A,,,V,,V,,V*6C
2022-04-09T18:51:33.2667807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.82,A,,,V,,V,,V*6A
2022-04-09T18:51:34.2665817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2022-04-09T18:51:35.2671505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.80,A,,,V,,V,,V*65
2022-04-09T18:51:36.2668320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.92,A,,,V,,V,,V*6A
2022-04-09T18:51:37.2664674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.98,A,,,V,,V,,V*63
2022-04-09T18:51:38.2670832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.98,A,,,V,,V,,V*6D
2022-04-09T18:51:39.2667143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.99,A,,,V,,V,,V*63
2022-04-09T18:51:40.2672728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.96,A,,,V,,V,,V*6A
2022-04-09T18:51:41.2673728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.91,A,,,V,,V,,V*6F
2022-04-09T18:51:42.2672811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.85,A,,,V,,V,,V*62
2022-04-09T18:51:43.2670887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.82,A,,,V,,V,,V*62
2022-04-09T18:51:44.2667332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.81,A,,,V,,V,,V*69
2022-04-09T18:51:46.2470594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.82,A,,,V,,V,,V*6C
2022-04-09T18:51:46.2669740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.82,A,,,V,,V,,V*68
2022-04-09T18:51:47.2667380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.82,A,,,V,,V,,V*6A
2022-04-09T18:51:48.2672104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.83,A,,,V,,V,,V*68
2022-04-09T18:51:49.2670898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.85,A,,,V,,V,,V*60
2022-04-09T18:51:50.2672213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.89,A,,,V,,V,,V*60
2022-04-09T18:51:51.2668546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.96,A,,,V,,V,,V*62
2022-04-09T18:51:52.2674687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.02,A,,,V,,V,,V*62
2022-04-09T18:51:53.2676160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.01,A,,,V,,V,,V*63
2022-04-09T18:51:54.2573139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.96,A,,,V,,V,,V*62
2022-04-09T18:51:55.2673791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.94,A,,,V,,V,,V*60
2022-04-09T18:51:56.2672238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.89,A,,,V,,V,,V*61
2022-04-09T18:51:57.2677559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.89,A,,,V,,V,,V*64
2022-04-09T18:51:58.2675665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.92,A,,,V,,V,,V*6C
2022-04-09T18:51:59.2672987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.94,A,,,V,,V,,V*69
2022-04-09T18:52:01.2477178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.95,A,,,V,,V,,V*6B
2022-04-09T18:52:01.2676279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.96,A,,,V,,V,,V*6E
2022-04-09T18:52:02.2674801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.95,A,,,V,,V,,V*68
2022-04-09T18:52:03.2580729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.01,A,,,V,,V,,V*69
2022-04-09T18:52:04.2577795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.06,A,,,V,,V,,V*6B
2022-04-09T18:52:05.2673284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.06,A,,,V,,V,,V*60
2022-04-09T18:52:06.2680562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.01,A,,,V,,V,,V*6A
2022-04-09T18:52:07.2582186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.95,A,,,V,,V,,V*67
2022-04-09T18:52:08.2681477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.91,A,,,V,,V,,V*61
2022-04-09T18:52:09.2682406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.92,A,,,V,,V,,V*62
2022-04-09T18:52:10.2677096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.03,A,,,V,,V,,V*65
2022-04-09T18:52:11.2576959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.07,A,,,V,,V,,V*6D
2022-04-09T18:52:12.2582379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.03,A,,,V,,V,,V*6F
2022-04-09T18:52:13.2576578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.90,A,,,V,,V,,V*66
2022-04-09T18:52:14.2582648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.76,A,,,V,,V,,V*69
2022-04-09T18:52:16.2483634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.68,A,,,V,,V,,V*6A
2022-04-09T18:52:16.2683475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.70,A,,,V,,V,,V*6E
2022-04-09T18:52:17.2681651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.81,A,,,V,,V,,V*6D
2022-04-09T18:52:18.2578634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.91,A,,,V,,V,,V*6E
2022-04-09T18:52:19.2579126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.97,A,,,V,,V,,V*65
2022-04-09T18:52:20.2585345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.99,A,,,V,,V,,V*63
2022-04-09T18:52:21.2582914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.98,A,,,V,,V,,V*67
2022-04-09T18:52:22.2586915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.94,A,,,V,,V,,V*69
2022-04-09T18:52:23.2683184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.87,A,,,V,,V,,V*69
2022-04-09T18:52:24.2581552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.77,A,,,V,,V,,V*66
2022-04-09T18:52:25.2587093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.67,A,,,V,,V,,V*61
2022-04-09T18:52:26.2584003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.56,A,,,V,,V,,V*6E
2022-04-09T18:52:27.2587907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.51,A,,,V,,V,,V*67
2022-04-09T18:52:28.2587344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.57,A,,,V,,V,,V*65
2022-04-09T18:52:29.2586010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.71,A,,,V,,V,,V*66
2022-04-09T18:52:31.2488872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.88,A,,,V,,V,,V*67
2022-04-09T18:52:31.2588343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.95,A,,,V,,V,,V*6B
2022-04-09T18:52:32.2585367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.95,A,,,V,,V,,V*6F
2022-04-09T18:52:33.2585607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.88,A,,,V,,V,,V*60
2022-04-09T18:52:34.2583853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.75,A,,,V,,V,,V*62
2022-04-09T18:52:35.2588915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.67,A,,,V,,V,,V*64
2022-04-09T18:52:36.2585236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.64,A,,,V,,V,,V*63
2022-04-09T18:52:37.2584881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.67,A,,,V,,V,,V*66
2022-04-09T18:52:38.2583100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.73,A,,,V,,V,,V*63
2022-04-09T18:52:39.2584955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.79,A,,,V,,V,,V*61
2022-04-09T18:52:40.2592886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.92,A,,,V,,V,,V*6D
2022-04-09T18:52:41.2587943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.02,A,,,V,,V,,V*63
2022-04-09T18:52:42.2584111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.08,A,,,V,,V,,V*68
2022-04-09T18:52:43.2591046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.10,A,,,V,,V,,V*63
2022-04-09T18:52:44.2587536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.10,A,,,V,,V,,V*67
2022-04-09T18:52:45.2592926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.11,A,,,V,,V,,V*65
2022-04-09T18:52:46.3793929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.16,A,,,V,,V,,V*63
2022-04-09T18:52:47.2586316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.29,A,,,V,,V,,V*60
2022-04-09T18:52:48.2592710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.40,A,,,V,,V,,V*62
2022-04-09T18:52:49.2589074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.50,A,,,V,,V,,V*64
2022-04-09T18:52:50.2595244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.53,A,,,V,,V,,V*64
2022-04-09T18:52:51.2591940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.48,A,,,V,,V,,V*69
2022-04-09T18:52:52.2589652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.38,A,,,V,,V,,V*69
2022-04-09T18:52:53.2595886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.29,A,,,V,,V,,V*64
2022-04-09T18:52:54.2591881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.24,A,,,V,,V,,V*63
2022-04-09T18:52:55.2597476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.34,A,,,V,,V,,V*6C
2022-04-09T18:52:56.2594658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.53,A,,,V,,V,,V*6F
2022-04-09T18:52:57.2590705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.69,A,,,V,,V,,V*6F
2022-04-09T18:52:58.2597187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.81,A,,,V,,V,,V*69
2022-04-09T18:52:59.2596908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.89,A,,,V,,V,,V*61
2022-04-09T18:53:00.2598171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.93,A,,,V,,V,,V*6E
2022-04-09T18:53:02.1998348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.92,A,,,V,,V,,V*6D
2022-04-09T18:53:02.2595708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.83,A,,,V,,V,,V*69
2022-04-09T18:53:03.2591835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.70,A,,,V,,V,,V*61
2022-04-09T18:53:04.2598022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.57,A,,,V,,V,,V*69
2022-04-09T18:53:05.2594358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.57,A,,,V,,V,,V*62
2022-04-09T18:53:06.2598038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.68,A,,,V,,V,,V*6C
2022-04-09T18:53:07.2594585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.76,A,,,V,,V,,V*68
2022-04-09T18:53:08.2592496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.74,A,,,V,,V,,V*65
2022-04-09T18:53:09.2499319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.78,A,,,V,,V,,V*6C
2022-04-09T18:53:10.2594978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.88,A,,,V,,V,,V*6D
2022-04-09T18:53:11.2501215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.99,A,,,V,,V,,V*69
2022-04-09T18:53:12.2498097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-2.05,A,,,V,,V,,V*66
2022-04-09T18:53:13.2603270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-2.04,A,,,V,,V,,V*6A
2022-04-09T18:53:14.2500645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.96,A,,,V,,V,,V*6D
2022-04-09T18:53:15.2497790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.86,A,,,V,,V,,V*6F
2022-04-09T18:53:16.2602718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.75,A,,,V,,V,,V*62
2022-04-09T18:53:17.3803984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.66,A,,,V,,V,,V*60
2022-04-09T18:53:18.2496729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.64,A,,,V,,V,,V*66
2022-04-09T18:53:19.2596347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.65,A,,,V,,V,,V*66
2022-04-09T18:53:20.2602545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.69,A,,,V,,V,,V*6A
2022-04-09T18:53:21.2598906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.74,A,,,V,,V,,V*6B
2022-04-09T18:53:22.2499226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.77,A,,,V,,V,,V*67
2022-04-09T18:53:23.2505202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.80,A,,,V,,V,,V*6A
2022-04-09T18:53:24.2501299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.80,A,,,V,,V,,V*64
2022-04-09T18:53:25.2507029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.77,A,,,V,,V,,V*6F
2022-04-09T18:53:26.2507398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.68,A,,,V,,V,,V*68
2022-04-09T18:53:27.2504336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.54,A,,,V,,V,,V*6D
2022-04-09T18:53:28.2504410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.41,A,,,V,,V,,V*66
2022-04-09T18:53:29.2500771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.36,A,,,V,,V,,V*68
2022-04-09T18:53:30.2507992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.43,A,,,V,,V,,V*64
2022-04-09T18:53:31.2506964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.62,A,,,V,,V,,V*66
2022-04-09T18:53:33.1902137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.79,A,,,V,,V,,V*68
2022-04-09T18:53:33.2508778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.86,A,,,V,,V,,V*6F
2022-04-09T18:53:34.2505476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.82,A,,,V,,V,,V*62
2022-04-09T18:53:35.2501804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.77,A,,,V,,V,,V*68
2022-04-09T18:53:36.2410327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.72,A,,,V,,V,,V*62
2022-04-09T18:53:37.2407242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.66,A,,,V,,V,,V*63
2022-04-09T18:53:38.2503268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.64,A,,,V,,V,,V*66
2022-04-09T18:53:39.2509870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.71,A,,,V,,V,,V*6C
2022-04-09T18:53:40.2507315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.79,A,,,V,,V,,V*6D
2022-04-09T18:53:41.2508754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.80,A,,,V,,V,,V*61
2022-04-09T18:53:42.2507783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.76,A,,,V,,V,,V*6B
2022-04-09T18:53:43.2509590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.75,A,,,V,,V,,V*6E
2022-04-09T18:53:44.2408336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.79,A,,,V,,V,,V*60
2022-04-09T18:53:45.2505448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.81,A,,,V,,V,,V*60
2022-04-09T18:53:46.2511526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.79,A,,,V,,V,,V*63
2022-04-09T18:53:47.2405624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.72,A,,,V,,V,,V*66
2022-04-09T18:53:48.3706343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.67,A,,,V,,V,,V*60
2022-04-09T18:53:49.2409257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.68,A,,,V,,V,,V*6B
2022-04-09T18:53:50.2514387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.75,A,,,V,,V,,V*61
2022-04-09T18:53:51.2511063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.79,A,,,V,,V,,V*6A
2022-04-09T18:53:52.2506929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.79,A,,,V,,V,,V*60
2022-04-09T18:53:53.2508667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.77,A,,,V,,V,,V*6E
2022-04-09T18:53:54.2514621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.77,A,,,V,,V,,V*6E
2022-04-09T18:53:55.2510898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.76,A,,,V,,V,,V*60
2022-04-09T18:53:56.2515926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.75,A,,,V,,V,,V*61
2022-04-09T18:53:57.2511663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.76,A,,,V,,V,,V*63
2022-04-09T18:53:58.2517236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.77,A,,,V,,V,,V*67
2022-04-09T18:53:59.2514927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.78,A,,,V,,V,,V*60
2022-04-09T18:54:00.2513103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.78,A,,,V,,V,,V*6E
2022-04-09T18:54:01.2511632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.78,A,,,V,,V,,V*6A
2022-04-09T18:54:02.2509830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.81,A,,,V,,V,,V*6F
2022-04-09T18:54:04.1915124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.81,A,,,V,,V,,V*60
2022-04-09T18:54:04.2512711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.76,A,,,V,,V,,V*66
2022-04-09T18:54:05.2419979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.66,A,,,V,,V,,V*60
2022-04-09T18:54:06.2515854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.56,A,,,V,,V,,V*66
2022-04-09T18:54:07.2511941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.56,A,,,V,,V,,V*60
2022-04-09T18:54:08.2513495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.65,A,,,V,,V,,V*6A
2022-04-09T18:54:09.2519578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.73,A,,,V,,V,,V*64
2022-04-09T18:54:10.2416562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.78,A,,,V,,V,,V*6A
2022-04-09T18:54:11.2412832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.79,A,,,V,,V,,V*6A
2022-04-09T18:54:12.2419017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.79,A,,,V,,V,,V*69
2022-04-09T18:54:13.2415367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.76,A,,,V,,V,,V*62
2022-04-09T18:54:14.2421563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.69,A,,,V,,V,,V*65
2022-04-09T18:54:15.2517340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.61,A,,,V,,V,,V*6D
2022-04-09T18:54:16.2523016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.58,A,,,V,,V,,V*6D
2022-04-09T18:54:17.2420473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.62,A,,,V,,V,,V*6E
2022-04-09T18:54:18.2516251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.67,A,,,V,,V,,V*64
2022-04-09T18:54:19.3717532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.66,A,,,V,,V,,V*64
2022-04-09T18:54:20.2419654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.65,A,,,V,,V,,V*63
2022-04-09T18:54:21.2425209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.70,A,,,V,,V,,V*66
2022-04-09T18:54:22.2422245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.77,A,,,V,,V,,V*65
2022-04-09T18:54:23.2418823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.79,A,,,V,,V,,V*6E
2022-04-09T18:54:24.2424984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.76,A,,,V,,V,,V*60
2022-04-09T18:54:25.2421279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.75,A,,,V,,V,,V*60
2022-04-09T18:54:26.2425309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.79,A,,,V,,V,,V*6F
2022-04-09T18:54:27.2424012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.83,A,,,V,,V,,V*6C
2022-04-09T18:54:28.2420323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.83,A,,,V,,V,,V*6F
2022-04-09T18:54:29.2420403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.78,A,,,V,,V,,V*68
2022-04-09T18:54:30.2426648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.71,A,,,V,,V,,V*61
2022-04-09T18:54:31.2422983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.63,A,,,V,,V,,V*67
2022-04-09T18:54:32.2463538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.62,A,,,V,,V,,V*62
2022-04-09T18:54:33.2420780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.66,A,,,V,,V,,V*66
2022-04-09T18:54:35.1829136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.72,A,,,V,,V,,V*65
2022-04-09T18:54:35.2427062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.77,A,,,V,,V,,V*62
2022-04-09T18:54:36.2423109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.83,A,,,V,,V,,V*69
2022-04-09T18:54:37.2429055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.85,A,,,V,,V,,V*68
2022-04-09T18:54:38.2428575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.85,A,,,V,,V,,V*6C
2022-04-09T18:54:39.2424965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.81,A,,,V,,V,,V*61
2022-04-09T18:54:40.2430809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.73,A,,,V,,V,,V*6F
2022-04-09T18:54:41.2427191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.67,A,,,V,,V,,V*62
2022-04-09T18:54:42.2423777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.65,A,,,V,,V,,V*69
2022-04-09T18:54:43.2429870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.63,A,,,V,,V,,V*64
2022-04-09T18:54:44.2426326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.66,A,,,V,,V,,V*64
2022-04-09T18:54:45.2426289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.72,A,,,V,,V,,V*64
2022-04-09T18:54:46.2431617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.74,A,,,V,,V,,V*63
2022-04-09T18:54:47.2428582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.72,A,,,V,,V,,V*62
2022-04-09T18:54:48.2427687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.71,A,,,V,,V,,V*66
2022-04-09T18:54:49.2426934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.71,A,,,V,,V,,V*40
2022-04-09T18:54:50.3626449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.71,A,,,V,,V,,V*48
2022-04-09T18:54:51.2432310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.67,A,,,V,,V,,V*4C
2022-04-09T18:54:52.2428834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.61,A,,,V,,V,,V*6C
2022-04-09T18:54:53.2435246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.55,A,,,V,,V,,V*64
2022-04-09T18:54:54.2334692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.55,A,,,V,,V,,V*62
2022-04-09T18:54:55.2333260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.66,A,,,V,,V,,V*4F
2022-04-09T18:54:56.2430698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.77,A,,,V,,V,,V*4A
2022-04-09T18:54:57.2436287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.81,A,,,V,,V,,V*47
2022-04-09T18:54:58.2434331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.82,A,,,V,,V,,V*47
2022-04-09T18:54:59.2432821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.83,A,,,V,,V,,V*4C
2022-04-09T18:55:00.2429136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.86,A,,,V,,V,,V*44
2022-04-09T18:55:01.2435359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.84,A,,,V,,V,,V*46
2022-04-09T18:55:02.2431974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.81,A,,,V,,V,,V*45
2022-04-09T18:55:03.2436971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.77,A,,,V,,V,,V*47
2022-04-09T18:55:04.2434137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.75,A,,,V,,V,,V*45
2022-04-09T18:55:06.1733472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.77,A,,,V,,V,,V*4D
2022-04-09T18:55:06.2430163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.81,A,,,V,,V,,V*43
2022-04-09T18:55:07.2436673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.83,A,,,V,,V,,V*43
2022-04-09T18:55:08.2432932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.84,A,,,V,,V,,V*44
2022-04-09T18:55:09.2439114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.87,A,,,V,,V,,V*45
2022-04-09T18:55:10.2436602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.90,A,,,V,,V,,V*44
2022-04-09T18:55:11.2396621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.90,A,,,V,,V,,V*47
2022-04-09T18:55:12.2326693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.85,A,,,V,,V,,V*47
2022-04-09T18:55:13.2288800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.83,A,,,V,,V,,V*46
2022-04-09T18:55:14.2285194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.86,A,,,V,,V,,V*43
2022-04-09T18:55:15.2290691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.87,A,,,V,,V,,V*44
2022-04-09T18:55:16.2289147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.82,A,,,V,,V,,V*47
2022-04-09T18:55:17.2285444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.77,A,,,V,,V,,V*64
2022-04-09T18:55:18.2186870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.73,A,,,V,,V,,V*67
2022-04-09T18:55:19.2192604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.65,A,,,V,,V,,V*64
2022-04-09T18:55:20.2292201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.63,A,,,V,,V,,V*42
2022-04-09T18:55:21.3491822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.72,A,,,V,,V,,V*4A
2022-04-09T18:55:22.2193003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.75,A,,,V,,V,,V*4C
2022-04-09T18:55:23.2194419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.69,A,,,V,,V,,V*48
2022-04-09T18:55:24.2286712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.59,A,,,V,,V,,V*68
2022-04-09T18:55:25.2292660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.50,A,,,V,,V,,V*61
2022-04-09T18:55:26.2189993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.50,A,,,V,,V,,V*66
2022-04-09T18:55:27.2195334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2022-04-09T18:55:28.2095660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.53,A,,,V,,V,,V*41
2022-04-09T18:55:29.2194276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.51,A,,,V,,V,,V*4E
2022-04-09T18:55:30.2188949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.50,A,,,V,,V,,V*4C
2022-04-09T18:55:31.2188398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.53,A,,,V,,V,,V*40
2022-04-09T18:55:32.2194432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.58,A,,,V,,V,,V*47
2022-04-09T18:55:33.2190773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.61,A,,,V,,V,,V*42
2022-04-09T18:55:34.2197037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.62,A,,,V,,V,,V*4B
2022-04-09T18:55:35.2193851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.58,A,,,V,,V,,V*42
2022-04-09T18:55:37.1498690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2022-04-09T18:55:37.2196019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2022-04-09T18:55:38.2192672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.43,A,,,V,,V,,V*40
2022-04-09T18:55:39.2296007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.43,A,,,V,,V,,V*48
2022-04-09T18:55:40.2193031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.43,A,,,V,,V,,V*49
2022-04-09T18:55:41.2199481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.41,A,,,V,,V,,V*4C
2022-04-09T18:55:42.2192632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.40,A,,,V,,V,,V*4F
2022-04-09T18:55:43.2200043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.40,A,,,V,,V,,V*42
2022-04-09T18:55:44.2196400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.41,A,,,V,,V,,V*49
2022-04-09T18:55:45.2194147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.42,A,,,V,,V,,V*4D
2022-04-09T18:55:46.2200121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.41,A,,,V,,V,,V*4D
2022-04-09T18:55:47.2196407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.38,A,,,V,,V,,V*4E
2022-04-09T18:55:48.2195216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.31,A,,,V,,V,,V*49
2022-04-09T18:55:49.2203020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.23,A,,,V,,V,,V*44
2022-04-09T18:55:50.2201944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.24,A,,,V,,V,,V*49
2022-04-09T18:55:51.2198481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.32,A,,,V,,V,,V*4E
2022-04-09T18:55:52.3399541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.38,A,,,V,,V,,V*41
2022-04-09T18:55:53.2203197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.38,A,,,V,,V,,V*47
2022-04-09T18:55:54.2204469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.37,A,,,V,,V,,V*4F
2022-04-09T18:55:55.2202318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.37,A,,,V,,V,,V*4C
2022-04-09T18:55:56.2199050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.39,A,,,V,,V,,V*48
2022-04-09T18:55:57.2203020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.42,A,,,V,,V,,V*4C
2022-04-09T18:55:58.2199343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.43,A,,,V,,V,,V*4A
2022-04-09T18:55:59.2205656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.41,A,,,V,,V,,V*4A
2022-04-09T18:56:00.2202591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.39,A,,,V,,V,,V*4A
2022-04-09T18:56:01.2200043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.39,A,,,V,,V,,V*43
2022-04-09T18:56:02.2206861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.45,A,,,V,,V,,V*49
2022-04-09T18:56:03.2203807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.48,A,,,V,,V,,V*45
2022-04-09T18:56:04.2199910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.47,A,,,V,,V,,V*4E
2022-04-09T18:56:05.2207960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.44,A,,,V,,V,,V*49
2022-04-09T18:56:06.2207425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.43,A,,,V,,V,,V*4B
2022-04-09T18:56:08.1606970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.47,A,,,V,,V,,V*4B
2022-04-09T18:56:08.2204575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.54,A,,,V,,V,,V*4F
2022-04-09T18:56:09.2200701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.55,A,,,V,,V,,V*4C
2022-04-09T18:56:10.2107612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.50,A,,,V,,V,,V*4F
2022-04-09T18:56:11.2103877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.42,A,,,V,,V,,V*4A
2022-04-09T18:56:12.2209447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.35,A,,,V,,V,,V*43
2022-04-09T18:56:13.2206327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2022-04-09T18:56:14.2209837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.25,A,,,V,,V,,V*44
2022-04-09T18:56:15.2202084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.28,A,,,V,,V,,V*49
2022-04-09T18:56:16.2104656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.30,A,,,V,,V,,V*48
2022-04-09T18:56:17.2106435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.25,A,,,V,,V,,V*44
2022-04-09T18:56:18.2112009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2022-04-09T18:56:19.2109648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-09T18:56:20.2112764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.21,A,,,V,,V,,V*46
2022-04-09T18:56:21.2111875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.21,A,,,V,,V,,V*4B
2022-04-09T18:56:22.2108204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.18,A,,,V,,V,,V*47
2022-04-09T18:56:23.3409002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.11,A,,,V,,V,,V*4B
2022-04-09T18:56:24.2206493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.03,A,,,V,,V,,V*49
2022-04-09T18:56:25.2113015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2022-04-09T18:56:26.2208598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.97,A,,,V,,V,,V*4A
2022-04-09T18:56:27.2114910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.99,A,,,V,,V,,V*48
2022-04-09T18:56:28.2211551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.02,A,,,V,,V,,V*4D
2022-04-09T18:56:29.2108948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-09T18:56:30.2110281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.00,A,,,V,,V,,V*4A
2022-04-09T18:56:31.2115174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-09T18:56:32.2111363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.97,A,,,V,,V,,V*4A
2022-04-09T18:56:33.2116930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.99,A,,,V,,V,,V*44
2022-04-09T18:56:34.2113957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.98,A,,,V,,V,,V*4C
2022-04-09T18:56:35.2110219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-09T18:56:36.2109606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-09T18:56:37.2117211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-09T18:56:39.1610143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2022-04-09T18:56:39.2217692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.03,A,,,V,,V,,V*4C
2022-04-09T18:56:40.2119329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-09T18:56:41.2116320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.08,A,,,V,,V,,V*40
2022-04-09T18:56:42.2112641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2022-04-09T18:56:43.2111473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.07,A,,,V,,V,,V*48
2022-04-09T18:56:44.2112738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2022-04-09T18:56:45.2119720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2022-04-09T18:56:46.2116476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-09T18:56:47.2117532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.00,A,,,V,,V,,V*48
2022-04-09T18:56:48.2113936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.02,A,,,V,,V,,V*4A
2022-04-09T18:56:49.2121247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2022-04-09T18:56:50.2118773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2022-04-09T18:56:51.2115439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2022-04-09T18:56:52.2121515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2022-04-09T18:56:53.2117790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.14,A,,,V,,V,,V*48
2022-04-09T18:56:54.3319040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.20,A,,,V,,V,,V*4B
2022-04-09T18:56:55.2023264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2022-04-09T18:56:56.2022187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2022-04-09T18:56:57.2118096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2022-04-09T18:56:58.2124684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.03,A,,,V,,V,,V*64
2022-04-09T18:56:59.2117375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.05,A,,,V,,V,,V*6F
2022-04-09T18:57:00.2048711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-09T18:57:01.2023614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2022-04-09T18:57:02.2121911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.17,A,,,V,,V,,V*4F
2022-04-09T18:57:03.2118140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2022-04-09T18:57:04.2124074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.24,A,,,V,,V,,V*4A
2022-04-09T18:57:05.2021042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2022-04-09T18:57:06.2026600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2022-04-09T18:57:07.2020253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.21,A,,,V,,V,,V*63
2022-04-09T18:57:08.2026519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.17,A,,,V,,V,,V*61
2022-04-09T18:57:10.1521207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.12,A,,,V,,V,,V*63
2022-04-09T18:57:10.2127710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.08,A,,,V,,V,,V*6C
2022-04-09T18:57:11.2123312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.07,A,,,V,,V,,V*64
2022-04-09T18:57:12.2124065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.06,A,,,V,,V,,V*66
2022-04-09T18:57:13.2123458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.04,A,,,V,,V,,V*66
2022-04-09T18:57:14.2029347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2022-04-09T18:57:15.2024092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.04,A,,,V,,V,,V*64
2022-04-09T18:57:16.2021960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2022-04-09T18:57:17.2027931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2022-04-09T18:57:18.2123740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.08,A,,,V,,V,,V*68
2022-04-09T18:57:19.2129775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.02,A,,,V,,V,,V*61
2022-04-09T18:57:20.2026833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.93,A,,,V,,V,,V*65
2022-04-09T18:57:21.2032307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.91,A,,,V,,V,,V*6F
2022-04-09T18:57:22.2029437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2022-04-09T18:57:23.2034842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2022-04-09T18:57:24.2032106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2022-04-09T18:57:25.3332659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.08,A,,,V,,V,,V*68
2022-04-09T18:57:26.2033660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.12,A,,,V,,V,,V*62
2022-04-09T18:57:27.2030596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.19,A,,,V,,V,,V*69
2022-04-09T18:57:28.2030747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.22,A,,,V,,V,,V*66
2022-04-09T18:57:29.2029184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.22,A,,,V,,V,,V*64
2022-04-09T18:57:30.2034768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.21,A,,,V,,V,,V*6B
2022-04-09T18:57:31.2032238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.22,A,,,V,,V,,V*64
2022-04-09T18:57:32.2031061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.22,A,,,V,,V,,V*63
2022-04-09T18:57:33.2032165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.23,A,,,V,,V,,V*6B
2022-04-09T18:57:34.2028831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.26,A,,,V,,V,,V*63
2022-04-09T18:57:35.2035062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.27,A,,,V,,V,,V*63
2022-04-09T18:57:36.2030319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.29,A,,,V,,V,,V*6A
2022-04-09T18:57:37.1936362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.32,A,,,V,,V,,V*61
2022-04-09T18:57:38.2032801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2022-04-09T18:57:39.2029143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.36,A,,,V,,V,,V*61
2022-04-09T18:57:41.1434644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.33,A,,,V,,V,,V*65
2022-04-09T18:57:41.2131294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.24,A,,,V,,V,,V*66
2022-04-09T18:57:42.2038205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.15,A,,,V,,V,,V*63
2022-04-09T18:57:43.2038344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.15,A,,,V,,V,,V*65
2022-04-09T18:57:44.2035510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2022-04-09T18:57:45.2031668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.30,A,,,V,,V,,V*4F
2022-04-09T18:57:46.2037814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.30,A,,,V,,V,,V*4E
2022-04-09T18:57:47.2038284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.26,A,,,V,,V,,V*4B
2022-04-09T18:57:48.2036099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.21,A,,,V,,V,,V*68
2022-04-09T18:57:49.2035091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2022-04-09T18:57:50.2040289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.16,A,,,V,,V,,V*63
2022-04-09T18:57:51.2040972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2022-04-09T18:57:52.2033725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2022-04-09T18:57:53.2041116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.04,A,,,V,,V,,V*62
2022-04-09T18:57:54.2042783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.07,A,,,V,,V,,V*4A
2022-04-09T18:57:55.2040062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.13,A,,,V,,V,,V*4E
2022-04-09T18:57:56.3241226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2022-04-09T18:57:57.2042640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.22,A,,,V,,V,,V*4E
2022-04-09T18:57:58.1943117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2022-04-09T18:57:59.1939271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2022-04-09T18:58:00.2044571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2022-04-09T18:58:01.2041569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2022-04-09T18:58:02.2037671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.02,A,,,V,,V,,V*68
2022-04-09T18:58:03.2043765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.98,A,,,V,,V,,V*67
2022-04-09T18:58:04.2040260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2022-04-09T18:58:05.1946297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2022-04-09T18:58:06.2042774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2022-04-09T18:58:07.2039106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2022-04-09T18:58:08.2045888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.12,A,,,V,,V,,V*4C
2022-04-09T18:58:09.2046189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.17,A,,,V,,V,,V*64
2022-04-09T18:58:10.2043125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2022-04-09T18:58:12.1447839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.16,A,,,V,,V,,V*6D
2022-04-09T18:58:12.2045939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.20,A,,,V,,V,,V*68
2022-04-09T18:58:13.1944249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.22,A,,,V,,V,,V*6B
2022-04-09T18:58:14.1942266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2022-04-09T18:58:15.1948436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2022-04-09T18:58:16.1944678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2022-04-09T18:58:17.1941560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.30,A,,,V,,V,,V*66
2022-04-09T18:58:18.1947660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.29,A,,,V,,V,,V*6D
2022-04-09T18:58:19.1944161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2022-04-09T18:58:20.1951342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2022-04-09T18:58:21.1848742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.34,A,,,V,,V,,V*4A
2022-04-09T18:58:22.2044233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2022-04-09T18:58:23.2043607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.29,A,,,V,,V,,V*6F
2022-04-09T18:58:24.1950373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.24,A,,,V,,V,,V*60
2022-04-09T18:58:25.1944470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2022-04-09T18:58:26.1945710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2022-04-09T18:58:27.3248624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2022-04-09T18:58:28.1945237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.34,A,,,V,,V,,V*4B
2022-04-09T18:58:29.1951390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.31,A,,,V,,V,,V*64
2022-04-09T18:58:30.1953911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.29,A,,,V,,V,,V*6A
2022-04-09T18:58:31.1949812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.26,A,,,V,,V,,V*65
2022-04-09T18:58:32.1946376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.25,A,,,V,,V,,V*67
2022-04-09T18:58:33.1949689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.23,A,,,V,,V,,V*66
2022-04-09T18:58:34.1954289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.23,A,,,V,,V,,V*67
2022-04-09T18:58:35.1951222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.25,A,,,V,,V,,V*4B
2022-04-09T18:58:36.1947603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.27,A,,,V,,V,,V*49
2022-04-09T18:58:37.1953817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.26,A,,,V,,V,,V*63
2022-04-09T18:58:38.1951428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.22,A,,,V,,V,,V*67
2022-04-09T18:58:39.1956808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2022-04-09T18:58:40.1953711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.16,A,,,V,,V,,V*63
2022-04-09T18:58:41.1952867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2022-04-09T18:58:43.1356006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.15,A,,,V,,V,,V*65
2022-04-09T18:58:43.1953417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2022-04-09T18:58:44.1958907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.15,A,,,V,,V,,V*64
2022-04-09T18:58:45.1955807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2022-04-09T18:58:46.1952199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2022-04-09T18:58:47.1958339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.15,A,,,V,,V,,V*64
2022-04-09T18:58:48.1954618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.16,A,,,V,,V,,V*61
2022-04-09T18:58:49.1956372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2022-04-09T18:58:50.1953822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.15,A,,,V,,V,,V*63
2022-04-09T18:58:51.1952704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.16,A,,,V,,V,,V*6E
2022-04-09T18:58:52.1960530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.13,A,,,V,,V,,V*62
2022-04-09T18:58:53.1956633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.11,A,,,V,,V,,V*64
2022-04-09T18:58:54.1953769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.14,A,,,V,,V,,V*65
2022-04-09T18:58:55.1958513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.20,A,,,V,,V,,V*65
2022-04-09T18:58:56.1954657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.26,A,,,V,,V,,V*61
2022-04-09T18:58:57.1961516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2022-04-09T18:58:58.3169513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.21,A,,,V,,V,,V*67
2022-04-09T18:58:59.1862276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.14,A,,,V,,V,,V*6D
2022-04-09T18:59:00.1957985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.09,A,,,V,,V,,V*61
2022-04-09T18:59:01.1960119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2022-04-09T18:59:02.1963723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.09,A,,,V,,V,,V*60
2022-04-09T18:59:03.1960027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.10,A,,,V,,V,,V*67
2022-04-09T18:59:04.1965579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.09,A,,,V,,V,,V*6F
2022-04-09T18:59:05.1962555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2022-04-09T18:59:06.1959590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2022-04-09T18:59:07.1965199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2022-04-09T18:59:08.1961910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.16,A,,,V,,V,,V*64
2022-04-09T18:59:09.1964767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.08,A,,,V,,V,,V*6F
2022-04-09T18:59:10.1961230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.02,A,,,V,,V,,V*64
2022-04-09T18:59:11.1859133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2022-04-09T18:59:12.1866680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2022-04-09T18:59:14.1364195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.08,A,,,V,,V,,V*60
2022-04-09T18:59:14.1961908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2022-04-09T18:59:15.1967580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2022-04-09T18:59:16.1860263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.99,A,,,V,,V,,V*67
2022-04-09T18:59:17.1965821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2022-04-09T18:59:18.1869737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2022-04-09T18:59:19.1966001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2022-04-09T18:59:20.1962685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.04,A,,,V,,V,,V*63
2022-04-09T18:59:21.1870495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2022-04-09T18:59:22.1867356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2022-04-09T18:59:23.1964720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2022-04-09T18:59:24.1971217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2022-04-09T18:59:25.1869061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2022-04-09T18:59:26.1969255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2022-04-09T18:59:27.1965605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.92,A,,,V,,V,,V*6B
2022-04-09T18:59:28.1869862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2022-04-09T18:59:29.3170747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2022-04-09T18:59:30.1872333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2022-04-09T18:59:31.1868662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2022-04-09T18:59:32.1872735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2022-04-09T18:59:33.1873903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2022-04-09T18:59:34.1870824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2022-04-09T18:59:35.1868073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2022-04-09T18:59:36.1872572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2022-04-09T18:59:37.1872603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.92,A,,,V,,V,,V*6E
2022-04-09T18:59:38.1868999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.97,A,,,V,,V,,V*65
2022-04-09T18:59:39.1974471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2022-04-09T18:59:40.1871509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2022-04-09T18:59:41.1873997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-09T18:59:42.1872642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2022-04-09T18:59:43.1870715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2022-04-09T18:59:45.1275789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.98,A,,,V,,V,,V*60
2022-04-09T18:59:45.1873174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2022-04-09T18:59:46.1871526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2022-04-09T18:59:47.1874143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2022-04-09T18:59:48.1877980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2022-04-09T18:59:49.1874299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2022-04-09T18:59:50.1875160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2022-04-09T18:59:51.1872777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2022-04-09T18:59:52.1880771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2022-04-09T18:59:53.1879318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2022-04-09T18:59:54.1776244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2022-04-09T18:59:55.1881409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2022-04-09T18:59:56.1878326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2022-04-09T18:59:57.1874691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2022-04-09T18:59:58.1881557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2022-04-09T18:59:59.1879982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2022-04-09T19:00:00.3081210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2022-04-09T19:00:01.1882228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2022-04-09T19:00:02.1779335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-09T19:00:03.1884078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-09T19:00:04.1921559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2022-04-09T19:00:05.1804960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-09T19:00:06.1778162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-09T19:00:07.1776647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2022-04-09T19:00:08.1882339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2022-04-09T19:00:09.1882404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2022-04-09T19:00:10.1878282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-09T19:00:11.1884719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-09T19:00:12.1883498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-09T19:00:13.1882736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-09T19:00:14.1879076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-09T19:00:16.1284013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-09T19:00:16.1881611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2022-04-09T19:00:17.1788526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-09T19:00:18.1785433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-09T19:00:19.1885930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2022-04-09T19:00:20.1889522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2022-04-09T19:00:21.1886210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2022-04-09T19:00:22.1783336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-09T19:00:23.1789426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-09T19:00:24.1885244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-09T19:00:25.1791262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.17,A,,,V,,V,,V*4D
2022-04-09T19:00:26.1788304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.10,A,,,V,,V,,V*4A
2022-04-09T19:00:27.1784526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.15,A,,,V,,V,,V*49
2022-04-09T19:00:28.1790676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-09T19:00:29.1791777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-09T19:00:30.1788818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-09T19:00:31.3089469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2022-04-09T19:00:32.1792494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-09T19:00:33.1791997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-09T19:00:34.1789173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-09T19:00:35.1785738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-09T19:00:36.1891229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-09T19:00:37.1788262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2022-04-09T19:00:38.1794506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2022-04-09T19:00:39.1790733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-09T19:00:40.1789235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-09T19:00:41.1795552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2022-04-09T19:00:42.1790466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-09T19:00:43.1797132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-09T19:00:44.1796015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2022-04-09T19:00:45.1792747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2022-04-09T19:00:47.1191302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2022-04-09T19:00:47.1797833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2022-04-09T19:00:48.1794812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-09T19:00:49.1691562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-09T19:00:50.1797233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2022-04-09T19:00:51.1793459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2022-04-09T19:00:52.1792895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2022-04-09T19:00:53.1798876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2022-04-09T19:00:54.1696233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2022-04-09T19:00:55.1800017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-09T19:00:56.1798269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2022-04-09T19:00:57.1818027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2022-04-09T19:00:58.1796334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2022-04-09T19:00:59.1801889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-09T19:01:00.1798832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-09T19:01:01.1797168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-09T19:01:02.3000451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2022-04-09T19:01:03.1801479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-09T19:01:04.1797844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-09T19:01:05.1803672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-09T19:01:06.1804331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-09T19:01:07.1803241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-09T19:01:08.1799774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-09T19:01:09.1805308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-09T19:01:10.1802246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-09T19:01:11.1800273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-09T19:01:12.1805873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-09T19:01:13.1803105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-09T19:01:14.1701336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-09T19:01:15.1706708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-09T19:01:16.1804554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-09T19:01:18.1203249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-09T19:01:18.1807546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-09T19:01:19.1804470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-09T19:01:20.1800804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-09T19:01:21.1707579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-09T19:01:22.1707895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-09T19:01:23.1709150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2022-04-09T19:01:24.1706059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-09T19:01:25.1709377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-09T19:01:26.1805018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-09T19:01:27.1703175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-09T19:01:28.1803660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-09T19:01:29.1709084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2022-04-09T19:01:30.1705574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2022-04-09T19:01:31.1709453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2022-04-09T19:01:32.1707764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-09T19:01:33.3008445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-09T19:01:34.1807309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.44,A,,,V,,V,,V*4F
2022-04-09T19:01:35.1713625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-09T19:01:36.1710549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.48,A,,,V,,V,,V*49
2022-04-09T19:01:37.1807912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-09T19:01:38.1707010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-09T19:01:39.1713135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2022-04-09T19:01:40.1711164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.42,A,,,V,,V,,V*4E
2022-04-09T19:01:41.1707506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.44,A,,,V,,V,,V*4F
2022-04-09T19:01:42.1713421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.49,A,,,V,,V,,V*49
2022-04-09T19:01:43.1709947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-09T19:01:44.1715603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-09T19:01:45.1712467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-09T19:01:46.1713259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-09T19:01:47.1709593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-09T19:01:49.1117755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-09T19:01:49.1715675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-09T19:01:50.1712009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-09T19:01:51.1711658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-09T19:01:52.1718656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-09T19:01:53.1718206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-09T19:01:54.1718775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-09T19:01:55.1715722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-09T19:01:56.1719706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-09T19:01:57.1716645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-09T19:01:58.1719823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-09T19:01:59.1718064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-09T19:02:00.1716496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-09T19:02:01.1722074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-09T19:02:02.1719352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-09T19:02:03.1715711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-09T19:02:04.2916649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-09T19:02:05.1718276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-09T19:02:06.1715371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-09T19:02:07.1721646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-09T19:02:08.1717858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-09T19:02:09.1723549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-09T19:02:10.1720001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-09T19:02:11.1720228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-09T19:02:12.1718578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-09T19:02:13.1724724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-09T19:02:14.1721011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-09T19:02:15.1717160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-09T19:02:16.1722507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-09T19:02:17.1619297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-09T19:02:18.1622501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-09T19:02:20.1121604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-09T19:02:20.1719193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-09T19:02:21.1723595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-09T19:02:22.1727592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-09T19:02:23.1724386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-09T19:02:24.1720755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-09T19:02:25.1729527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-09T19:02:26.1626987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-09T19:02:27.1723207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-09T19:02:28.1625712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-09T19:02:29.1622098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-09T19:02:30.1728310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-09T19:02:31.1626850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-09T19:02:32.1724804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-09T19:02:33.1630819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-09T19:02:34.1727135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-09T19:02:35.2924113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-09T19:02:36.1730939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-09T19:02:37.1727225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-09T19:02:38.1625022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-09T19:02:39.1728972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-09T19:02:40.1525585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-09T19:02:41.1632509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-09T19:02:42.1728186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-09T19:02:43.1734223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-09T19:02:44.1631975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-09T19:02:45.1628184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-09T19:02:46.1634431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-09T19:02:47.1630766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-09T19:02:48.1636725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-09T19:02:49.1732970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-09T19:02:51.1032347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-09T19:02:51.1629647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-09T19:02:52.1635850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-09T19:02:53.1632128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-09T19:02:54.1630778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.91,A,,,V,,V,,V*42
2022-04-09T19:02:55.1638288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-09T19:02:56.1639714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2022-04-09T19:02:57.1636708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2022-04-09T19:02:58.1632953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-09T19:02:59.1639442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-09T19:03:00.1635696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-09T19:03:01.1641259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-09T19:03:02.1638059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-09T19:03:03.1634542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-09T19:03:04.1640789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2022-04-09T19:03:05.1636909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2022-04-09T19:03:06.2835020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-09T19:03:07.1636436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-09T19:03:08.1643205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-09T19:03:09.1540583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2022-04-09T19:03:10.1635994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2022-04-09T19:03:11.1543153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2022-04-09T19:03:12.1638351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2022-04-09T19:03:13.1544659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-09T19:03:14.1541526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2022-04-09T19:03:15.1539008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2022-04-09T19:03:16.1537224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2022-04-09T19:03:17.1543576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2022-04-09T19:03:18.1639985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2022-04-09T19:03:19.1545841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-09T19:03:20.1543446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2022-04-09T19:03:22.0946002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.00,A,,,V,,V,,V*6A
2022-04-09T19:03:22.1642701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2022-04-09T19:03:23.1641232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2022-04-09T19:03:24.1540192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2022-04-09T19:03:25.1546335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2022-04-09T19:03:26.1542569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2022-04-09T19:03:27.1548105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2022-04-09T19:03:28.1544821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2022-04-09T19:03:29.1541509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2022-04-09T19:03:30.1548934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2022-04-09T19:03:31.1545830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2022-04-09T19:03:32.1542189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2022-04-09T19:03:33.1550162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2022-04-09T19:03:34.1551206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.10,A,,,V,,V,,V*66
2022-04-09T19:03:35.1647424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.08,A,,,V,,V,,V*63
2022-04-09T19:03:36.1548777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.00,A,,,V,,V,,V*60
2022-04-09T19:03:37.2851029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2022-04-09T19:03:38.1549087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.04,A,,,V,,V,,V*6E
2022-04-09T19:03:39.1545308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2022-04-09T19:03:40.1645003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2022-04-09T19:03:41.1552719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2022-04-09T19:03:42.1549742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2022-04-09T19:03:43.1646244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2022-04-09T19:03:44.1453499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2022-04-09T19:03:45.1649604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2022-04-09T19:03:46.1551998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2022-04-09T19:03:47.1653271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.06,A,,,V,,V,,V*61
2022-04-09T19:03:48.1552402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2022-04-09T19:03:49.1550565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-09T19:03:50.1556152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-09T19:03:51.1553061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2022-04-09T19:03:53.0949766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2022-04-09T19:03:53.1556803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2022-04-09T19:03:54.1553042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-09T19:03:55.1549750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-09T19:03:56.1555881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-09T19:03:57.1556516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-09T19:03:58.1552781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-09T19:03:59.1559134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-09T19:04:00.1558414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-09T19:04:01.1554393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2022-04-09T19:04:02.1560204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-09T19:04:03.1556912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-09T19:04:04.1553539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-09T19:04:05.1559692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-09T19:04:06.1555912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-09T19:04:07.1561591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-09T19:04:08.2759372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-09T19:04:09.1561408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-09T19:04:10.1558341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-09T19:04:11.1555281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-09T19:04:12.1557156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-09T19:04:13.1562478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-09T19:04:14.1556568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-09T19:04:15.1555865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-09T19:04:16.1460754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-09T19:04:17.1556759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-09T19:04:18.1562944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-09T19:04:19.1559004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-09T19:04:20.1562865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-09T19:04:21.1564853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-09T19:04:22.1560917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-09T19:04:24.0967045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-09T19:04:24.1565279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-09T19:04:25.1562126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-09T19:04:26.1464046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-09T19:04:27.1559897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-09T19:04:28.1566077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-09T19:04:29.1468293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2022-04-09T19:04:30.1566628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-09T19:04:31.1562792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-09T19:04:32.1568977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-09T19:04:33.1565237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-09T19:04:34.1562323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-09T19:04:35.1568866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-09T19:04:36.1465935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-09T19:04:37.1471515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-09T19:04:38.1567800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-09T19:04:39.2769259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-09T19:04:40.1570786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-09T19:04:41.1567385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.48,A,,,V,,V,,V*42
2022-04-09T19:04:42.1571566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-09T19:04:43.1570632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-09T19:04:44.1566964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-09T19:04:45.1573011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-09T19:04:46.1569952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-09T19:04:47.1467687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-09T19:04:48.1466323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-09T19:04:49.1567146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-09T19:04:50.1473973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-09T19:04:51.1473802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.27,A,,,V,,V,,V*49
2022-04-09T19:04:52.1471991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.29,A,,,V,,V,,V*45
2022-04-09T19:04:53.1468356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-09T19:04:55.0870829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-09T19:04:55.1477015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-09T19:04:56.1474841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.25,A,,,V,,V,,V*49
2022-04-09T19:04:57.1471304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-09T19:04:58.1472026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-09T19:04:59.1471285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-09T19:05:00.1477842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-09T19:05:01.1473976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.04,A,,,V,,V,,V*4E
2022-04-09T19:05:02.1472155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2022-04-09T19:05:03.1478383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.11,A,,,V,,V,,V*4E
2022-04-09T19:05:04.1474417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-09T19:05:05.1480256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-09T19:05:06.1471984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.13,A,,,V,,V,,V*46
2022-04-09T19:05:07.1475895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.00,A,,,V,,V,,V*68
2022-04-09T19:05:08.1372994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2022-04-09T19:05:09.1376807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.10,A,,,V,,V,,V*42
2022-04-09T19:05:10.2677357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.24,A,,,V,,V,,V*4E
2022-04-09T19:05:11.1479546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.27,A,,,V,,V,,V*4A
2022-04-09T19:05:12.1475712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-09T19:05:13.1482427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.16,A,,,V,,V,,V*4A
2022-04-09T19:05:14.1379328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.14,A,,,V,,V,,V*40
2022-04-09T19:05:15.1474793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-09T19:05:16.1480995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2022-04-09T19:05:17.1477667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.14,A,,,V,,V,,V*46
2022-04-09T19:05:18.1483382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.08,A,,,V,,V,,V*4A
2022-04-09T19:05:19.1480299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.01,A,,,V,,V,,V*4C
2022-04-09T19:05:20.1378462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.01,A,,,V,,V,,V*4F
2022-04-09T19:05:21.1385899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.05,A,,,V,,V,,V*49
2022-04-09T19:05:22.1477509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.10,A,,,V,,V,,V*43
2022-04-09T19:05:23.1386028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.11,A,,,V,,V,,V*4C
2022-04-09T19:05:24.1381100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.08,A,,,V,,V,,V*4C
2022-04-09T19:05:26.0885658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.03,A,,,V,,V,,V*4A
2022-04-09T19:05:26.1483228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2022-04-09T19:05:27.1380021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2022-04-09T19:05:28.1485649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2022-04-09T19:05:29.1481742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2022-04-09T19:05:30.1381556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2022-04-09T19:05:31.1388707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-09T19:05:32.1380578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2022-04-09T19:05:33.1386826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-09T19:05:34.1483515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2022-04-09T19:05:35.1389709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2022-04-09T19:05:36.1387158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.16,A,,,V,,V,,V*60
2022-04-09T19:05:37.1383565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2022-04-09T19:05:38.1389923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2022-04-09T19:05:39.1385189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2022-04-09T19:05:40.1390607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-09T19:05:41.2683876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2022-04-09T19:05:42.1385736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-09T19:05:43.1286287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2022-04-09T19:05:44.1389843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2022-04-09T19:05:45.1386215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2022-04-09T19:05:46.1390584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2022-04-09T19:05:47.1391731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2022-04-09T19:05:48.1393667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-09T19:05:49.1389938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-09T19:05:50.1386128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-09T19:05:51.1392575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-09T19:05:52.1390343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-09T19:05:53.1388178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-09T19:05:54.1394353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-09T19:05:55.1396727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2022-04-09T19:05:57.0893316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2022-04-09T19:05:57.1490631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-09T19:05:58.1396880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-09T19:05:59.1396595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-09T19:06:00.1396524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2022-04-09T19:06:01.1391297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-09T19:06:02.1397163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2022-04-09T19:06:03.1393653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-09T19:06:04.1299744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-09T19:06:05.1396672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-09T19:06:06.1392656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-09T19:06:07.1393565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2022-04-09T19:06:08.1392554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-09T19:06:09.1398623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-09T19:06:10.1394964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-09T19:06:11.1400023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2022-04-09T19:06:12.2601092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-09T19:06:13.1400350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2022-04-09T19:06:14.1398390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2022-04-09T19:06:15.1396974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.86,A,,,V,,V,,V*40
2022-04-09T19:06:16.1402530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-09T19:06:17.1400832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-09T19:06:18.1404137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-09T19:06:19.1401138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-09T19:06:20.1397499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-09T19:06:21.1403160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-09T19:06:22.1399451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2022-04-09T19:06:23.1402584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-09T19:06:24.1199935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2022-04-09T19:06:25.1405126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-09T19:06:26.1401161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-09T19:06:28.0807316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.91,A,,,V,,V,,V*4D
2022-04-09T19:06:28.1405353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-09T19:06:29.1401318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2022-04-09T19:06:30.1407495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2022-04-09T19:06:31.1299828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2022-04-09T19:06:32.1406970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-09T19:06:33.1403875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-09T19:06:34.1400269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-09T19:06:35.1406376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-09T19:06:36.1402777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-09T19:06:37.1302739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-09T19:06:38.1403959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2022-04-09T19:06:39.1310214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2022-04-09T19:06:40.1310684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2022-04-09T19:06:41.1406871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2022-04-09T19:06:42.1303957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-09T19:06:43.2604473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-09T19:06:44.1306341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2022-04-09T19:06:45.1305820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2022-04-09T19:06:46.1312111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-09T19:06:47.1312437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2022-04-09T19:06:48.1310426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.93,A,,,V,,V,,V*47
2022-04-09T19:06:49.1309053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2022-04-09T19:06:50.1313221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2022-04-09T19:06:51.1312797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2022-04-09T19:06:52.1309100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-09T19:06:53.1309312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-09T19:06:54.1315106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-09T19:06:55.1311992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2022-04-09T19:06:56.1308257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-09T19:06:57.1315045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2022-04-09T19:06:59.0711649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-09T19:06:59.1308872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-09T19:07:00.1315144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-09T19:07:01.1312092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-09T19:07:02.1317660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-09T19:07:03.1314553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-09T19:07:04.1310900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-09T19:07:05.1317094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-09T19:07:06.1316334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-09T19:07:07.1312666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-09T19:07:08.1313664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-09T19:07:09.1319385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-09T19:07:10.1315986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-09T19:07:11.1312607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-09T19:07:12.1319265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-09T19:07:13.1315562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-09T19:07:14.2517528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-09T19:07:15.1321241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-09T19:07:16.1321828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-09T19:07:17.1317950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-09T19:07:18.1315637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-09T19:07:19.1321579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-09T19:07:20.1319704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-09T19:07:21.1315607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-09T19:07:22.1321658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-09T19:07:23.1318356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-09T19:07:24.1324838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-09T19:07:25.1321204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-09T19:07:26.1317567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-09T19:07:27.1323957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-09T19:07:28.1321887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-09T19:07:30.0678002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-09T19:07:30.1280674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-09T19:07:31.1204385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-09T19:07:32.1171989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-09T19:07:33.1073707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-09T19:07:34.1070013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-09T19:07:35.1077457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-09T19:07:36.1173008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-09T19:07:37.1178510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-09T19:07:38.1071883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-09T19:07:39.1173285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-09T19:07:40.1078985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-09T19:07:41.1176353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-09T19:07:42.1174263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-09T19:07:43.1179784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-09T19:07:44.1077649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-09T19:07:45.2373418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-09T19:07:46.1075793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-09T19:07:47.1081091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-09T19:07:48.1078251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-09T19:07:49.1074541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-09T19:07:50.1074694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-09T19:07:51.1076124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-09T19:07:52.1081119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-09T19:07:53.1077471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-09T19:07:54.1083603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-09T19:07:55.1080185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-09T19:07:56.1076572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-09T19:07:57.1082730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-09T19:07:58.1080855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-09T19:07:59.1086177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-09T19:08:01.0481826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-09T19:08:01.1178308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-09T19:08:02.1080720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-09T19:08:03.1086156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-09T19:08:04.1083200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-09T19:08:05.1079572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-09T19:08:06.1085675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-09T19:08:07.1082061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-09T19:08:08.1088293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-09T19:08:09.1085233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-09T19:08:10.1081637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-09T19:08:11.1089337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-09T19:08:12.1086970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-09T19:08:13.1082494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-09T19:08:14.1088642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-09T19:08:15.1085657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-09T19:08:16.2287734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-09T19:08:17.1089879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-09T19:08:18.1086849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-09T19:08:19.1088650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.46,A,,,V,,V,,V*4F
2022-04-09T19:08:20.0993179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2022-04-09T19:08:21.1089655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-09T19:08:22.0986576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-09T19:08:23.1091041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-09T19:08:24.1087379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-09T19:08:25.1090776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-09T19:08:26.1087168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-09T19:08:27.0991504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-09T19:08:28.1087474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-09T19:08:29.1094148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-09T19:08:30.1090341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-09T19:08:32.0491472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-09T19:08:32.1089103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-09T19:08:33.1095048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-09T19:08:34.0992043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-09T19:08:35.0997471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-09T19:08:36.0996401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-09T19:08:37.1092157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-09T19:08:38.0998043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-09T19:08:39.1094706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-09T19:08:40.1091027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-09T19:08:41.1097272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-09T19:08:42.0995776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-09T19:08:43.1031570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-09T19:08:44.1100792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-09T19:08:45.1097133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-09T19:08:46.1093530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-09T19:08:47.2297813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-09T19:08:48.1000176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-09T19:08:49.0996402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-09T19:08:50.1001895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.33,A,,,V,,V,,V*4C
2022-04-09T19:08:51.0998941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.36,A,,,V,,V,,V*4A
2022-04-09T19:08:52.1098261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-09T19:08:53.1094576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-09T19:08:54.1002614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2022-04-09T19:08:55.0998979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2022-04-09T19:08:56.0995702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.30,A,,,V,,V,,V*46
2022-04-09T19:08:57.1003863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-09T19:08:58.1004989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-09T19:08:59.0996706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-09T19:09:00.1002877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-09T19:09:01.0999280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-09T19:09:03.0304753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2022-04-09T19:09:03.1001448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2022-04-09T19:09:04.0898551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-09T19:09:05.1004162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2022-04-09T19:09:06.1000399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-09T19:09:07.1006398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-09T19:09:08.1003007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-09T19:09:09.1006940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-09T19:09:10.1001265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-09T19:09:11.1007213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-09T19:09:12.1008406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-09T19:09:13.1006735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-09T19:09:14.1007855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-09T19:09:15.1008785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-09T19:09:16.1007041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-09T19:09:17.1003691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-09T19:09:18.2211500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.42,A,,,V,,V,,V*4E
2022-04-09T19:09:19.1011047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2022-04-09T19:09:20.1008260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-09T19:09:21.1008879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-09T19:09:22.1005240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-09T19:09:23.0912154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2022-04-09T19:09:24.1007733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2022-04-09T19:09:25.0906669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2022-04-09T19:09:26.1012286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2022-04-09T19:09:27.1008789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-09T19:09:28.1010067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-09T19:09:29.1006129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-09T19:09:30.0913032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-09T19:09:31.0909689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-09T19:09:32.0907505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-09T19:09:34.0411664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-09T19:09:34.1009326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-09T19:09:35.0915951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.35,A,,,V,,V,,V*43
2022-04-09T19:09:36.1012683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-09T19:09:37.0915506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2022-04-09T19:09:38.0913980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2022-04-09T19:09:39.0910454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-09T19:09:40.0916415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-09T19:09:41.0912791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-09T19:09:42.0913504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2022-04-09T19:09:43.0918960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.29,A,,,V,,V,,V*41
2022-04-09T19:09:44.0913783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-09T19:09:45.0919221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-09T19:09:46.1016617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-09T19:09:47.0914990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-09T19:09:48.0913608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2022-04-09T19:09:49.2213705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2022-04-09T19:09:50.0916060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-09T19:09:51.0915240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-09T19:09:52.0921285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-09T19:09:53.0918224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-09T19:09:54.0914801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.33,A,,,V,,V,,V*45
2022-04-09T19:09:55.0920780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-09T19:09:56.0917241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.31,A,,,V,,V,,V*4E
2022-04-09T19:09:57.0920680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2022-04-09T19:09:58.0917099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2022-04-09T19:09:59.0923166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.27,A,,,V,,V,,V*4F
2022-04-09T19:10:00.0919572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-09T19:10:01.0917806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-09T19:10:02.0919247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-09T19:10:03.0924529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2022-04-09T19:10:05.0221057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2022-04-09T19:10:05.0917918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2022-04-09T19:10:06.0924132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.17,A,,,V,,V,,V*4E
2022-04-09T19:10:07.0926012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2022-04-09T19:10:08.0923043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-09T19:10:09.0919508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-09T19:10:10.0925595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2022-04-09T19:10:11.0923304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2022-04-09T19:10:12.0927209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2022-04-09T19:10:13.0825178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.26,A,,,V,,V,,V*4D
2022-04-09T19:10:14.0921155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2022-04-09T19:10:15.0926580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2022-04-09T19:10:16.0923242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.19,A,,,V,,V,,V*44
2022-04-09T19:10:17.0829472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2022-04-09T19:10:18.0925819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.24,A,,,V,,V,,V*4A
2022-04-09T19:10:19.0927129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2022-04-09T19:10:20.2122464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2022-04-09T19:10:21.0924059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2022-04-09T19:10:22.0828507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.10,A,,,V,,V,,V*62
2022-04-09T19:10:23.0827566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2022-04-09T19:10:24.0932522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2022-04-09T19:10:25.0830079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-09T19:10:26.0925803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2022-04-09T19:10:27.0832829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2022-04-09T19:10:28.0929296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2022-04-09T19:10:29.0926438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.09,A,,,V,,V,,V*6A
2022-04-09T19:10:30.0828753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2022-04-09T19:10:31.0827052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2022-04-09T19:10:32.0832602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2022-04-09T19:10:33.0835082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2022-04-09T19:10:34.0832199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2022-04-09T19:10:36.0236121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2022-04-09T19:10:36.0933505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-09T19:10:37.0830505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2022-04-09T19:10:38.0835948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2022-04-09T19:10:39.0833138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2022-04-09T19:10:40.0829707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2022-04-09T19:10:41.0836729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2022-04-09T19:10:42.0831746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-09T19:10:43.0835361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-09T19:10:44.0831050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2022-04-09T19:10:45.0837045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2022-04-09T19:10:46.0836986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2022-04-09T19:10:47.0833423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2022-04-09T19:10:48.0839274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2022-04-09T19:10:49.0836583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2022-04-09T19:10:50.0932312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2022-04-09T19:10:51.2133076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-09T19:10:52.0835289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2022-04-09T19:10:53.0840776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2022-04-09T19:10:54.0839942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-09T19:10:55.0838265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2022-04-09T19:10:56.0836450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2022-04-09T19:10:57.0841720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2022-04-09T19:10:58.0838998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-09T19:10:59.0736002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2022-04-09T19:11:00.0837248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-09T19:11:01.0843262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2022-04-09T19:11:02.0837154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2022-04-09T19:11:03.0843361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2022-04-09T19:11:04.0839464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.05,A,,,V,,V,,V*49
2022-04-09T19:11:05.0844912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2022-04-09T19:11:07.0242065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2022-04-09T19:11:07.0839800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.17,A,,,V,,V,,V*4E
2022-04-09T19:11:08.0846011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2022-04-09T19:11:09.0842223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2022-04-09T19:11:10.0838399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2022-04-09T19:11:11.0846740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2022-04-09T19:11:12.0843852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2022-04-09T19:11:13.0840310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-09T19:11:14.0746701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2022-04-09T19:11:15.0841380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2022-04-09T19:11:16.0842916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-09T19:11:17.0748663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-09T19:11:18.0745712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2022-04-09T19:11:19.0841952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.42,A,,,V,,V,,V*4B
2022-04-09T19:11:20.0847758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-09T19:11:21.0844381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-09T19:11:22.2050339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-09T19:11:23.0750227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2022-04-09T19:11:24.0747344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-09T19:11:25.0745003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-09T19:11:26.0751274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-09T19:11:27.0748370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-09T19:11:28.0845107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-09T19:11:29.0853378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-09T19:11:30.0850323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-09T19:11:31.0846833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-09T19:11:32.0848087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-09T19:11:33.0853820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-09T19:11:34.0748794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-09T19:11:35.0854318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-09T19:11:36.0850579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-09T19:11:38.0154931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-09T19:11:38.0851655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-09T19:11:39.0748898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-09T19:11:40.0755199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-09T19:11:41.0850978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-09T19:11:42.0857399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-09T19:11:43.0854407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-09T19:11:44.0751903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2022-04-09T19:11:45.0857445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-09T19:11:46.0757502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-09T19:11:47.0754530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-09T19:11:48.0751411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-09T19:11:49.0853045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2022-04-09T19:11:50.0758666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-09T19:11:51.0753829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-09T19:11:52.0759821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-09T19:11:53.2059920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-09T19:11:54.0761736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-09T19:11:55.0758473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2022-04-09T19:11:56.0754985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-09T19:11:57.0761624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-09T19:11:58.0761416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-09T19:11:59.0757671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-09T19:12:00.0763011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-09T19:12:01.0756203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2022-04-09T19:12:02.0662803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-09T19:12:03.0758751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2022-04-09T19:12:04.0764018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2022-04-09T19:12:05.0761106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2022-04-09T19:12:06.0757072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2022-04-09T19:12:07.0763117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2022-04-09T19:12:09.0165135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2022-04-09T19:12:09.0762529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2022-04-09T19:12:10.0660579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2022-04-09T19:12:11.0666109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2022-04-09T19:12:12.0763426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2022-04-09T19:12:13.0762549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2022-04-09T19:12:14.0659702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2022-04-09T19:12:15.0765719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2022-04-09T19:12:16.0662476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2022-04-09T19:12:17.0768263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2022-04-09T19:12:18.0669276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2022-04-09T19:12:19.0666395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2022-04-09T19:12:20.0767081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-09T19:12:21.0665085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-09T19:12:22.0670360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-09T19:12:23.0765026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-09T19:12:24.1965735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-09T19:12:25.0668481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2022-04-09T19:12:26.0764072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-09T19:12:27.0770289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-09T19:12:28.0786209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-09T19:12:29.0771215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2022-04-09T19:12:30.0668785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2022-04-09T19:12:31.0667693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-09T19:12:32.0672011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2022-04-09T19:12:33.0686685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-09T19:12:34.0673436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2022-04-09T19:12:35.0669677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-09T19:12:36.0666459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2022-04-09T19:12:37.0772102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2022-04-09T19:12:38.0768496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-09T19:12:40.0074038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2022-04-09T19:12:40.0771494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-09T19:12:41.0673838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2022-04-09T19:12:42.0669369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2022-04-09T19:12:43.0670562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2022-04-09T19:12:44.0676549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-09T19:12:45.0676731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-09T19:12:46.0574196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-09T19:12:47.0670924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-09T19:12:48.0692680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2022-04-09T19:12:49.0673016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-09T19:12:50.0678458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-09T19:12:51.0675579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-09T19:12:52.0572422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-09T19:12:53.0677903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-09T19:12:54.0706326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-09T19:12:55.1977095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-09T19:12:56.0675003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-09T19:12:57.0680281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2022-04-09T19:12:58.0677654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2022-04-09T19:12:59.0673815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-09T19:13:00.0689511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2022-04-09T19:13:01.0676724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-09T19:13:02.0681840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-09T19:13:03.0678968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-09T19:13:04.0675112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2022-04-09T19:13:05.0681496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-09T19:13:06.0678018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-09T19:13:07.0683912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-09T19:13:08.0680159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-09T19:13:09.0685630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-09T19:13:11.0081976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-09T19:13:11.0679601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-09T19:13:12.0684852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-09T19:13:13.0681066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-09T19:13:14.0686379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-09T19:13:15.0678909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-09T19:13:16.0685219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-09T19:13:17.0686395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-09T19:13:18.0680500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-09T19:13:19.0686539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-09T19:13:20.0684287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-09T19:13:21.0680691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.93,A,,,V,,V,,V*43
2022-04-09T19:13:22.0687403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2022-04-09T19:13:23.0683220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.98,A,,,V,,V,,V*44
2022-04-09T19:13:24.0687397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2022-04-09T19:13:25.0685022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-09T19:13:26.1888145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-09T19:13:27.0725660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.02,A,,,V,,V,,V*4B
2022-04-09T19:13:28.0685529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.08,A,,,V,,V,,V*43
2022-04-09T19:13:29.0691299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.12,A,,,V,,V,,V*49
2022-04-09T19:13:30.0688072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2022-04-09T19:13:31.0684907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.17,A,,,V,,V,,V*4D
2022-04-09T19:13:32.0686987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.15,A,,,V,,V,,V*4C
2022-04-09T19:13:33.0691624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.17,A,,,V,,V,,V*4B
2022-04-09T19:13:34.0689757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.29,A,,,V,,V,,V*40
2022-04-09T19:13:35.0687820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.42,A,,,V,,V,,V*4E
2022-04-09T19:13:36.0687081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.48,A,,,V,,V,,V*4F
2022-04-09T19:13:37.0687790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.47,A,,,V,,V,,V*4E
2022-04-09T19:13:38.0587241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.46,A,,,V,,V,,V*4E
2022-04-09T19:13:39.0593346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.45,A,,,V,,V,,V*4A
2022-04-09T19:13:40.0589649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.44,A,,,V,,V,,V*4F
2022-04-09T19:13:41.9995236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.43,A,,,V,,V,,V*4D
2022-04-09T19:13:42.0692896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.41,A,,,V,,V,,V*4C
2022-04-09T19:13:43.0694726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.35,A,,,V,,V,,V*4A
2022-04-09T19:13:44.0693111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.29,A,,,V,,V,,V*45
2022-04-09T19:13:45.0591228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.24,A,,,V,,V,,V*4C
2022-04-09T19:13:46.0590710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.33,A,,,V,,V,,V*49
2022-04-09T19:13:47.0696385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.51,A,,,V,,V,,V*4C
2022-04-09T19:13:48.0592698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.59,A,,,V,,V,,V*45
2022-04-09T19:13:49.0693829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.59,A,,,V,,V,,V*45
2022-04-09T19:13:50.0596492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.57,A,,,V,,V,,V*4A
2022-04-09T19:13:51.0624233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.56,A,,,V,,V,,V*4E
2022-04-09T19:13:52.0693963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.59,A,,,V,,V,,V*43
2022-04-09T19:13:53.0699234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.61,A,,,V,,V,,V*4F
2022-04-09T19:13:54.0596970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.60,A,,,V,,V,,V*4C
2022-04-09T19:13:55.0594552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.58,A,,,V,,V,,V*40
2022-04-09T19:13:56.0600087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.62,A,,,V,,V,,V*4C
2022-04-09T19:13:57.1898023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.70,A,,,V,,V,,V*4E
2022-04-09T19:13:58.0592298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.79,A,,,V,,V,,V*40
2022-04-09T19:13:59.0600585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.83,A,,,V,,V,,V*40
2022-04-09T19:14:00.0596879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.85,A,,,V,,V,,V*45
2022-04-09T19:14:01.0701702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.84,A,,,V,,V,,V*45
2022-04-09T19:14:02.0599401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.81,A,,,V,,V,,V*41
2022-04-09T19:14:03.0595987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.78,A,,,V,,V,,V*43
2022-04-09T19:14:04.0602057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.78,A,,,V,,V,,V*43
2022-04-09T19:14:05.0598200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.78,A,,,V,,V,,V*42
2022-04-09T19:14:06.0603681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.77,A,,,V,,V,,V*47
2022-04-09T19:14:07.0600696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.77,A,,,V,,V,,V*4C
2022-04-09T19:14:08.0601770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.80,A,,,V,,V,,V*44
2022-04-09T19:14:09.0498858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.84,A,,,V,,V,,V*44
2022-04-09T19:14:10.0599173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.86,A,,,V,,V,,V*41
2022-04-09T19:14:11.0597025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.86,A,,,V,,V,,V*45
2022-04-09T19:14:12.9999260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.88,A,,,V,,V,,V*49
2022-04-09T19:14:13.0605744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.91,A,,,V,,V,,V*46
2022-04-09T19:14:14.0602831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.92,A,,,V,,V,,V*4C
2022-04-09T19:14:15.0599965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.90,A,,,V,,V,,V*42
2022-04-09T19:14:16.0605999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.90,A,,,V,,V,,V*4E
2022-04-09T19:14:17.0602817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.90,A,,,V,,V,,V*41
2022-04-09T19:14:18.0599311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.87,A,,,V,,V,,V*47
2022-04-09T19:14:19.0602900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.84,A,,,V,,V,,V*4A
2022-04-09T19:14:20.0604907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.84,A,,,V,,V,,V*42
2022-04-09T19:14:21.0601458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.85,A,,,V,,V,,V*43
2022-04-09T19:14:22.0607073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.86,A,,,V,,V,,V*46
2022-04-09T19:14:23.0603610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.87,A,,,V,,V,,V*6C
2022-04-09T19:14:24.0502640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.88,A,,,V,,V,,V*60
2022-04-09T19:14:25.0608315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.91,A,,,V,,V,,V*6B
2022-04-09T19:14:26.0505315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.91,A,,,V,,V,,V*40
2022-04-09T19:14:27.0609564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.88,A,,,V,,V,,V*46
2022-04-09T19:14:28.1802869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.83,A,,,V,,V,,V*68
2022-04-09T19:14:29.0506465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.77,A,,,V,,V,,V*63
2022-04-09T19:14:30.0502876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.70,A,,,V,,V,,V*66
2022-04-09T19:14:31.0509757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.70,A,,,V,,V,,V*67
2022-04-09T19:14:32.0506093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.77,A,,,V,,V,,V*66
2022-04-09T19:14:33.0506821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.82,A,,,V,,V,,V*6C
2022-04-09T19:14:34.0603959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.82,A,,,V,,V,,V*69
2022-04-09T19:14:35.0510451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.80,A,,,V,,V,,V*47
2022-04-09T19:14:36.0513214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.82,A,,,V,,V,,V*68
2022-04-09T19:14:37.0510330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.81,A,,,V,,V,,V*6A
2022-04-09T19:14:38.0511544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.77,A,,,V,,V,,V*64
2022-04-09T19:14:39.0509262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.68,A,,,V,,V,,V*68
2022-04-09T19:14:40.0613951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.58,A,,,V,,V,,V*6A
2022-04-09T19:14:41.0512175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.57,A,,,V,,V,,V*64
2022-04-09T19:14:42.0514229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.66,A,,,V,,V,,V*60
2022-04-09T19:14:43.9909495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.74,A,,,V,,V,,V*62
2022-04-09T19:14:44.0516026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.76,A,,,V,,V,,V*63
2022-04-09T19:14:45.0513026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.76,A,,,V,,V,,V*6A
2022-04-09T19:14:46.0516765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.79,A,,,V,,V,,V*6B
2022-04-09T19:14:47.0513806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.80,A,,,V,,V,,V*6F
2022-04-09T19:14:48.0510992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.76,A,,,V,,V,,V*63
2022-04-09T19:14:49.0515376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.68,A,,,V,,V,,V*6A
2022-04-09T19:14:50.0511518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.61,A,,,V,,V,,V*66
2022-04-09T19:14:51.0517494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.61,A,,,V,,V,,V*64
2022-04-09T19:14:52.0514522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.66,A,,,V,,V,,V*60
2022-04-09T19:14:53.0512583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.73,A,,,V,,V,,V*6E
2022-04-09T19:14:54.0513332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.79,A,,,V,,V,,V*6E
2022-04-09T19:14:55.0514982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.78,A,,,V,,V,,V*65
2022-04-09T19:14:56.0513732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.75,A,,,V,,V,,V*69
2022-04-09T19:14:57.0518892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.72,A,,,V,,V,,V*61
2022-04-09T19:14:58.0512956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.64,A,,,V,,V,,V*62
2022-04-09T19:14:59.1813495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.57,A,,,V,,V,,V*60
2022-04-09T19:15:00.0515531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.52,A,,,V,,V,,V*6C
2022-04-09T19:15:01.0518924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.53,A,,,V,,V,,V*65
2022-04-09T19:15:02.0512646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.54,A,,,V,,V,,V*60
2022-04-09T19:15:03.0519052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.55,A,,,V,,V,,V*63
2022-04-09T19:15:04.0515522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.55,A,,,V,,V,,V*67
2022-04-09T19:15:05.0514546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.54,A,,,V,,V,,V*66
2022-04-09T19:15:06.0520446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.54,A,,,V,,V,,V*65
2022-04-09T19:15:07.0517899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.55,A,,,V,,V,,V*62
2022-04-09T19:15:08.0420369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.56,A,,,V,,V,,V*4F
2022-04-09T19:15:09.0517556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.51,A,,,V,,V,,V*48
2022-04-09T19:15:10.0522772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.44,A,,,V,,V,,V*65
2022-04-09T19:15:11.0520058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.41,A,,,V,,V,,V*6F
2022-04-09T19:15:12.0518975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.43,A,,,V,,V,,V*6E
2022-04-09T19:15:13.0524377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.47,A,,,V,,V,,V*66
2022-04-09T19:15:14.9921625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.48,A,,,V,,V,,V*6F
2022-04-09T19:15:15.0519259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.50,A,,,V,,V,,V*61
2022-04-09T19:15:16.0424974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.56,A,,,V,,V,,V*62
2022-04-09T19:15:17.0523656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.64,A,,,V,,V,,V*61
2022-04-09T19:15:18.0425857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.67,A,,,V,,V,,V*47
2022-04-09T19:15:19.0527163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.67,A,,,V,,V,,V*4D
2022-04-09T19:15:20.0524352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.65,A,,,V,,V,,V*4C
2022-04-09T19:15:21.0524554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2022-04-09T19:15:22.0421362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.57,A,,,V,,V,,V*65
2022-04-09T19:15:23.0526946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.50,A,,,V,,V,,V*61
2022-04-09T19:15:24.0428193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.49,A,,,V,,V,,V*6C
2022-04-09T19:15:25.0425228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.58,A,,,V,,V,,V*6A
2022-04-09T19:15:26.0525568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.67,A,,,V,,V,,V*4C
2022-04-09T19:15:27.0522027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.72,A,,,V,,V,,V*43
2022-04-09T19:15:28.0428442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.72,A,,,V,,V,,V*4C
2022-04-09T19:15:29.0424565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.72,A,,,V,,V,,V*4C
2022-04-09T19:15:30.1725133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.70,A,,,V,,V,,V*4A
2022-04-09T19:15:31.0526442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.72,A,,,V,,V,,V*4A
2022-04-09T19:15:32.0429027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.75,A,,,V,,V,,V*44
2022-04-09T19:15:33.0427148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.76,A,,,V,,V,,V*4C
2022-04-09T19:15:34.0522909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.69,A,,,V,,V,,V*42
2022-04-09T19:15:35.0528979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.60,A,,,V,,V,,V*65
2022-04-09T19:15:36.0426127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.61,A,,,V,,V,,V*62
2022-04-09T19:15:37.0432713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.67,A,,,V,,V,,V*62
2022-04-09T19:15:38.0431458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.70,A,,,V,,V,,V*4C
2022-04-09T19:15:39.0427914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.71,A,,,V,,V,,V*4D
2022-04-09T19:15:40.0425853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.72,A,,,V,,V,,V*4D
2022-04-09T19:15:41.0431828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.70,A,,,V,,V,,V*49
2022-04-09T19:15:42.0427998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.63,A,,,V,,V,,V*49
2022-04-09T19:15:43.0528902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.52,A,,,V,,V,,V*4D
2022-04-09T19:15:44.0427970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.40,A,,,V,,V,,V*6F
2022-04-09T19:15:45.9931553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.36,A,,,V,,V,,V*62
2022-04-09T19:15:46.0529215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.45,A,,,V,,V,,V*4E
2022-04-09T19:15:47.0435111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.56,A,,,V,,V,,V*48
2022-04-09T19:15:48.0531265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.64,A,,,V,,V,,V*49
2022-04-09T19:15:49.0527964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.68,A,,,V,,V,,V*40
2022-04-09T19:15:50.0536373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.69,A,,,V,,V,,V*45
2022-04-09T19:15:51.0429981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.71,A,,,V,,V,,V*49
2022-04-09T19:15:52.0436216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.75,A,,,V,,V,,V*48
2022-04-09T19:15:53.0432612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.76,A,,,V,,V,,V*44
2022-04-09T19:15:54.0438095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.72,A,,,V,,V,,V*41
2022-04-09T19:15:55.0435635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.66,A,,,V,,V,,V*4F
2022-04-09T19:15:56.0531429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.64,A,,,V,,V,,V*4A
2022-04-09T19:15:57.0538097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.66,A,,,V,,V,,V*4B
2022-04-09T19:15:58.0537460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.67,A,,,V,,V,,V*4D
2022-04-09T19:15:59.0436375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.66,A,,,V,,V,,V*4C
2022-04-09T19:16:00.0439557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.64,A,,,V,,V,,V*4C
2022-04-09T19:16:01.1739920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.60,A,,,V,,V,,V*49
2022-04-09T19:16:02.0433111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.55,A,,,V,,V,,V*4D
2022-04-09T19:16:03.0439136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.55,A,,,V,,V,,V*46
2022-04-09T19:16:04.0435560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.57,A,,,V,,V,,V*46
2022-04-09T19:16:05.0440853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.58,A,,,V,,V,,V*43
2022-04-09T19:16:06.0437945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.56,A,,,V,,V,,V*4A
2022-04-09T19:16:07.0434513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.53,A,,,V,,V,,V*4F
2022-04-09T19:16:08.0440422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.45,A,,,V,,V,,V*61
2022-04-09T19:16:09.0436502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.35,A,,,V,,V,,V*64
2022-04-09T19:16:10.0437183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.28,A,,,V,,V,,V*6F
2022-04-09T19:16:11.0442447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2022-04-09T19:16:12.0439728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.23,A,,,V,,V,,V*4A
2022-04-09T19:16:13.0441489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.27,A,,,V,,V,,V*41
2022-04-09T19:16:14.0438093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.31,A,,,V,,V,,V*4D
2022-04-09T19:16:15.0444092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.34,A,,,V,,V,,V*4E
2022-04-09T19:16:16.9843604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.36,A,,,V,,V,,V*48
2022-04-09T19:16:17.0441142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.36,A,,,V,,V,,V*4A
2022-04-09T19:16:18.0437641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.34,A,,,V,,V,,V*65
2022-04-09T19:16:19.0443384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.28,A,,,V,,V,,V*6D
2022-04-09T19:16:20.0439760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2022-04-09T19:16:21.0441693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.08,A,,,V,,V,,V*6C
2022-04-09T19:16:22.0447162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2022-04-09T19:16:23.0344469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-09T19:16:24.0346187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.07,A,,,V,,V,,V*49
2022-04-09T19:16:25.0444689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-09T19:16:26.0441278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.17,A,,,V,,V,,V*4F
2022-04-09T19:16:27.0447175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2022-04-09T19:16:28.0446445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-09T19:16:29.0442795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.14,A,,,V,,V,,V*48
2022-04-09T19:16:30.0445712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2022-04-09T19:16:31.0442362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2022-04-09T19:16:32.1643220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2022-04-09T19:16:33.0444526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-09T19:16:34.0450110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.03,A,,,V,,V,,V*47
2022-04-09T19:16:35.0446921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.09,A,,,V,,V,,V*4C
2022-04-09T19:16:36.0445638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.07,A,,,V,,V,,V*4C
2022-04-09T19:16:37.0444648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.06,A,,,V,,V,,V*4C
2022-04-09T19:16:38.0451948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.08,A,,,V,,V,,V*41
2022-04-09T19:16:39.0448837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.15,A,,,V,,V,,V*48
2022-04-09T19:16:40.0445272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.19,A,,,V,,V,,V*43
2022-04-09T19:16:41.0451575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.13,A,,,V,,V,,V*49
2022-04-09T19:16:42.0447541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-09T19:16:43.0353871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2022-04-09T19:16:44.0451741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-09T19:16:45.0450206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.05,A,,,V,,V,,V*48
2022-04-09T19:16:46.0446197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.15,A,,,V,,V,,V*4D
2022-04-09T19:16:47.9751964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.19,A,,,V,,V,,V*43
2022-04-09T19:16:48.0448789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.23,A,,,V,,V,,V*4D
2022-04-09T19:16:49.0455226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.25,A,,,V,,V,,V*4C
2022-04-09T19:16:50.0352732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.25,A,,,V,,V,,V*48
2022-04-09T19:16:51.0350217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.23,A,,,V,,V,,V*4E
2022-04-09T19:16:52.0352358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.19,A,,,V,,V,,V*45
2022-04-09T19:16:53.0455651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2022-04-09T19:16:54.0354640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-09T19:16:55.0351014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.96,A,,,V,,V,,V*4C
2022-04-09T19:16:56.0456562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.99,A,,,V,,V,,V*49
2022-04-09T19:16:57.0452637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.07,A,,,V,,V,,V*4F
2022-04-09T19:16:58.0358765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.13,A,,,V,,V,,V*49
2022-04-09T19:16:59.0355752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.14,A,,,V,,V,,V*4E
2022-04-09T19:17:00.0352148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.11,A,,,V,,V,,V*4A
2022-04-09T19:17:01.0358251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.13,A,,,V,,V,,V*49
2022-04-09T19:17:02.0354433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.18,A,,,V,,V,,V*45
2022-04-09T19:17:03.1655084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.21,A,,,V,,V,,V*49
2022-04-09T19:17:04.0357026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.17,A,,,V,,V,,V*4E
2022-04-09T19:17:05.0353434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.10,A,,,V,,V,,V*4F
2022-04-09T19:17:06.0354636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.06,A,,,V,,V,,V*48
2022-04-09T19:17:07.0359517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.09,A,,,V,,V,,V*40
2022-04-09T19:17:08.0355609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.16,A,,,V,,V,,V*4C
2022-04-09T19:17:09.0355784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.21,A,,,V,,V,,V*43
2022-04-09T19:17:10.0361199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.21,A,,,V,,V,,V*49
2022-04-09T19:17:11.0358129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.17,A,,,V,,V,,V*4D
2022-04-09T19:17:12.0354702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-09T19:17:13.0360630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2022-04-09T19:17:14.0361145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.19,A,,,V,,V,,V*42
2022-04-09T19:17:15.0357600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.20,A,,,V,,V,,V*41
2022-04-09T19:17:16.0357227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.21,A,,,V,,V,,V*4A
2022-04-09T19:17:17.0363224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.20,A,,,V,,V,,V*41
2022-04-09T19:17:18.9764123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.16,A,,,V,,V,,V*4E
2022-04-09T19:17:19.0362158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.11,A,,,V,,V,,V*4A
2022-04-09T19:17:20.0358562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.13,A,,,V,,V,,V*4D
2022-04-09T19:17:21.0364710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.16,A,,,V,,V,,V*48
2022-04-09T19:17:22.0363382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-09T19:17:23.0362197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-09T19:17:24.0358595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2022-04-09T19:17:25.0364617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.13,A,,,V,,V,,V*46
2022-04-09T19:17:26.0361033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.12,A,,,V,,V,,V*4A
2022-04-09T19:17:27.0367307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.11,A,,,V,,V,,V*49
2022-04-09T19:17:28.0366195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.14,A,,,V,,V,,V*46
2022-04-09T19:17:29.0361930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-09T19:17:30.0368105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.11,A,,,V,,V,,V*48
2022-04-09T19:17:31.0365039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2022-04-09T19:17:32.0363146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2022-04-09T19:17:33.0361494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2022-04-09T19:17:34.1563028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.08,A,,,V,,V,,V*45
2022-04-09T19:17:35.0364049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2022-04-09T19:17:36.0369751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2022-04-09T19:17:37.0371086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.15,A,,,V,,V,,V*4F
2022-04-09T19:17:38.0367922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.23,A,,,V,,V,,V*4D
2022-04-09T19:17:39.0264921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.28,A,,,V,,V,,V*4F
2022-04-09T19:17:40.0370238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.28,A,,,V,,V,,V*4C
2022-04-09T19:17:41.0265221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2022-04-09T19:17:42.0370497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.24,A,,,V,,V,,V*63
2022-04-09T19:17:43.0268286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.21,A,,,V,,V,,V*61
2022-04-09T19:17:44.0272129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.21,A,,,V,,V,,V*61
2022-04-09T19:17:45.0269112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2022-04-09T19:17:46.0269397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.34,A,,,V,,V,,V*4F
2022-04-09T19:17:47.0374558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2022-04-09T19:17:48.0272011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2022-04-09T19:17:49.9770023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2022-04-09T19:17:50.0367678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2022-04-09T19:17:51.0274076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2022-04-09T19:17:52.0271409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.22,A,,,V,,V,,V*4E
2022-04-09T19:17:53.0267770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2022-04-09T19:17:54.0373119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.09,A,,,V,,V,,V*46
2022-04-09T19:17:55.0369535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2022-04-09T19:17:56.0276289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2022-04-09T19:17:57.0371913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2022-04-09T19:17:58.0377808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.08,A,,,V,,V,,V*45
2022-04-09T19:17:59.0275425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.99,A,,,V,,V,,V*4C
2022-04-09T19:18:00.0278139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2022-04-09T19:18:01.0275105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-09T19:18:02.0178061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2022-04-09T19:18:03.0374043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2022-04-09T19:18:04.0271086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.94,A,,,V,,V,,V*45
2022-04-09T19:18:05.1571373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.88,A,,,V,,V,,V*4B
2022-04-09T19:18:06.0273678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-09T19:18:07.0279594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-09T19:18:08.0375272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2022-04-09T19:18:09.0279957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-09T19:18:10.0281474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2022-04-09T19:18:11.0279753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-09T19:18:12.0276004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-09T19:18:13.0282182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-09T19:18:14.0279015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-09T19:18:15.0277025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-09T19:18:16.0282409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-09T19:18:17.0279557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-09T19:18:18.0276029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-09T19:18:19.0182479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-09T19:18:20.9682741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-09T19:18:21.0280087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-09T19:18:22.0178978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-09T19:18:23.0185944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2022-04-09T19:18:24.0282388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-09T19:18:25.0185964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2022-04-09T19:18:26.0282250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2022-04-09T19:18:27.0186082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2022-04-09T19:18:28.0281980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2022-04-09T19:18:29.0287390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2022-04-09T19:18:30.0181915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2022-04-09T19:18:31.0187539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-09T19:18:32.0284522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2022-04-09T19:18:33.0281129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-09T19:18:34.0280468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.12,A,,,V,,V,,V*49
2022-04-09T19:18:35.0187087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.00,A,,,V,,V,,V*69
2022-04-09T19:18:36.1485538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-09T19:18:37.0082902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.06,A,,,V,,V,,V*43
2022-04-09T19:18:38.0288100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2022-04-09T19:18:39.0185735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-09T19:18:40.0283609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-09T19:18:41.0190346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.13,A,,,V,,V,,V*46
2022-04-09T19:18:42.0188154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2022-04-09T19:18:43.0283766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.04,A,,,V,,V,,V*40
2022-04-09T19:18:44.0190515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.07,A,,,V,,V,,V*4F
2022-04-09T19:18:45.0286336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.07,A,,,V,,V,,V*43
2022-04-09T19:18:46.0192296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.02,A,,,V,,V,,V*48
2022-04-09T19:18:47.0189278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.03,A,,,V,,V,,V*65
2022-04-09T19:18:48.0193187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.01,A,,,V,,V,,V*65
2022-04-09T19:18:49.0190156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.03,A,,,V,,V,,V*48
2022-04-09T19:18:50.0285931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2022-04-09T19:18:51.9591572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-09T19:18:52.0288731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.08,A,,,V,,V,,V*43
2022-04-09T19:18:53.0194521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2022-04-09T19:18:54.0191471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.05,A,,,V,,V,,V*4D
2022-04-09T19:18:55.0187934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2022-04-09T19:18:56.0293287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2022-04-09T19:18:57.0190296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2022-04-09T19:18:58.0196433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2022-04-09T19:18:59.0193259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2022-04-09T19:19:00.0189723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2022-04-09T19:19:01.0195803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2022-04-09T19:19:02.0192196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2022-04-09T19:19:03.0197618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2022-04-09T19:19:04.0194561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2022-04-09T19:19:05.0191075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2022-04-09T19:19:06.0198823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2022-04-09T19:19:07.1399869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2022-04-09T19:19:08.0192200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2022-04-09T19:19:09.0198226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2022-04-09T19:19:10.0095007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2022-04-09T19:19:11.0199939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2022-04-09T19:19:12.0099665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2022-04-09T19:19:13.0195262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2022-04-09T19:19:14.0096597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2022-04-09T19:19:15.0193404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2022-04-09T19:19:16.0195833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2022-04-09T19:19:17.0103185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2022-04-09T19:19:18.0195830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2022-04-09T19:19:19.0203263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2022-04-09T19:19:20.0202564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2022-04-09T19:19:21.0199767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2022-04-09T19:19:22.9596736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2022-04-09T19:19:23.0203850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2022-04-09T19:19:24.0201260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2022-04-09T19:19:25.0200518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2022-04-09T19:19:26.0202510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.39,A,,,V,,V,,V*43
2022-04-09T19:19:27.0200012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-09T19:19:28.0106134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-09T19:19:29.0103233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2022-04-09T19:19:30.0198843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-09T19:19:31.0205208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-09T19:19:32.0201569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-09T19:19:33.0206709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-09T19:19:34.0105349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2022-04-09T19:19:35.0200214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-09T19:19:36.0206478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-09T19:19:37.0203091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-09T19:19:38.1404006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-09T19:19:39.0203127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-09T19:19:40.0208317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-09T19:19:41.0204522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-09T19:19:42.0210194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-09T19:19:43.0107468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-09T19:19:44.0104012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-09T19:19:45.0209347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-09T19:19:46.0208139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-09T19:19:47.0212108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-09T19:19:48.0206889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-09T19:19:49.0160290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-09T19:19:50.0129105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-09T19:19:50.9960993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.93,A,,,V,,V,,V*47
2022-04-09T19:19:52.0057093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.98,A,,,V,,V,,V*4A
2022-04-09T19:19:53.9362862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.03,A,,,V,,V,,V*46
2022-04-09T19:19:53.9960490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.06,A,,,V,,V,,V*42
2022-04-09T19:19:55.0058449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.08,A,,,V,,V,,V*43
2022-04-09T19:19:56.0064047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.12,A,,,V,,V,,V*4E
2022-04-09T19:19:57.0058390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-09T19:19:57.9963502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.29,A,,,V,,V,,V*42
2022-04-09T19:19:58.9959969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.31,A,,,V,,V,,V*46
2022-04-09T19:20:00.0065324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.24,A,,,V,,V,,V*4E
2022-04-09T19:20:00.9962276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.16,A,,,V,,V,,V*40
2022-04-09T19:20:02.0067474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2022-04-09T19:20:03.0064205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.20,A,,,V,,V,,V*4A
2022-04-09T19:20:03.9961289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2022-04-09T19:20:04.9967410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.30,A,,,V,,V,,V*4A
2022-04-09T19:20:05.9964106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.31,A,,,V,,V,,V*4D
2022-04-09T19:20:07.0069065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.29,A,,,V,,V,,V*4E
2022-04-09T19:20:07.9964045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.27,A,,,V,,V,,V*40
2022-04-09T19:20:09.1264423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-09T19:20:09.9966446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.19,A,,,V,,V,,V*4E
2022-04-09T19:20:10.9963140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.14,A,,,V,,V,,V*4A
2022-04-09T19:20:11.9969117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.14,A,,,V,,V,,V*40
2022-04-09T19:20:12.9965361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2022-04-09T19:20:13.9964233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.11,A,,,V,,V,,V*45
2022-04-09T19:20:14.9970072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.10,A,,,V,,V,,V*4A
2022-04-09T19:20:15.9963327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.13,A,,,V,,V,,V*49
2022-04-09T19:20:16.9969464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.17,A,,,V,,V,,V*4D
2022-04-09T19:20:17.9965828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.15,A,,,V,,V,,V*49
2022-04-09T19:20:18.9971984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.13,A,,,V,,V,,V*48
2022-04-09T19:20:19.9969505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.13,A,,,V,,V,,V*48
2022-04-09T19:20:20.9965948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.11,A,,,V,,V,,V*4D
2022-04-09T19:20:21.9971962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2022-04-09T19:20:22.9968389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2022-04-09T19:20:24.9373356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.01,A,,,V,,V,,V*49
2022-04-09T19:20:24.9970782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2022-04-09T19:20:25.9969426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-09T19:20:26.9871789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2022-04-09T19:20:27.9968940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2022-04-09T19:20:28.9975000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.04,A,,,V,,V,,V*4B
2022-04-09T19:20:29.9971300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.05,A,,,V,,V,,V*41
2022-04-09T19:20:30.9976887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2022-04-09T19:20:31.9969670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.90,A,,,V,,V,,V*69
2022-04-09T19:20:32.9973315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2022-04-09T19:20:33.9969746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2022-04-09T19:20:34.9974492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-09T19:20:35.9872046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-09T19:20:36.9972938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-09T19:20:37.9978529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-09T19:20:38.9978971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2022-04-09T19:20:40.1170863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2022-04-09T19:20:40.9973632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2022-04-09T19:20:41.9914569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.95,A,,,V,,V,,V*40
2022-04-09T19:20:42.9976168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-09T19:20:43.9873233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-09T19:20:44.9978841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2022-04-09T19:20:45.9975198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-09T19:20:46.9980348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-09T19:20:47.9977538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-09T19:20:48.9973931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-09T19:20:49.9974484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-09T19:20:50.9980293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-09T19:20:51.9977273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-09T19:20:52.9982884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-09T19:20:53.9909462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-09T19:20:55.9376234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-09T19:20:55.9983695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-09T19:20:56.9979658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-09T19:20:57.9884325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-09T19:20:58.9881152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-09T19:20:59.9986010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-09T19:21:00.9982934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-09T19:21:01.9881667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-09T19:21:02.9878226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-09T19:21:03.9983534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-09T19:21:04.9979982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-09T19:21:05.9885017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-09T19:21:06.9882615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-09T19:21:07.9884557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-09T19:21:08.9985601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-09T19:21:09.9884857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-09T19:21:11.1087099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-09T19:21:11.9887881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-09T19:21:12.9884143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.59,A,,,V,,V,,V*45
2022-04-09T19:21:13.9890638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-09T19:21:14.9887641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-09T19:21:15.9884089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-09T19:21:16.9890178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-09T19:21:17.9886336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-09T19:21:18.9892139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-09T19:21:19.9888877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-09T19:21:20.9885470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-09T19:21:21.9891460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-09T19:21:22.9891700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-09T19:21:23.9887995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-09T19:21:24.9893587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-09T19:21:26.9293309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2022-04-09T19:21:26.9891333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-09T19:21:27.9790597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-09T19:21:28.9886641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-09T19:21:29.9895703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-09T19:21:30.9892284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-09T19:21:31.9889820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-09T19:21:32.9888857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-09T19:21:33.9894821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-09T19:21:34.9897046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-09T19:21:35.9896404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-09T19:21:36.9896946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2022-04-09T19:21:37.9796165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-09T19:21:38.9792438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-09T19:21:39.9897324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2022-04-09T19:21:40.9795099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2022-04-09T19:21:42.1095659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.30,A,,,V,,V,,V*49
2022-04-09T19:21:42.9897713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-09T19:21:43.9894119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-09T19:21:44.9899560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-09T19:21:45.9797163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-09T19:21:46.9894529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-09T19:21:47.9899841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.36,A,,,V,,V,,V*41
2022-04-09T19:21:48.9893853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.37,A,,,V,,V,,V*4F
2022-04-09T19:21:49.9793582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-09T19:21:50.9799566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2022-04-09T19:21:51.9898512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-09T19:21:52.9800247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2022-04-09T19:21:53.9798724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-09T19:21:54.9797166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.30,A,,,V,,V,,V*4F
2022-04-09T19:21:55.9898254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.26,A,,,V,,V,,V*4D
2022-04-09T19:21:57.9247305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2022-04-09T19:21:57.9802755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2022-04-09T19:21:58.9798994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2022-04-09T19:21:59.9804574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2022-04-09T19:22:00.9801656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-09T19:22:01.9797946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-09T19:22:02.9803992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2022-04-09T19:22:03.9800417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2022-04-09T19:22:04.9805918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2022-04-09T19:22:05.9802961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2022-04-09T19:22:06.9799874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2022-04-09T19:22:07.9799292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2022-04-09T19:22:08.9805314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2022-04-09T19:22:09.9801701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-09T19:22:10.9808898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-09T19:22:11.9905363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-09T19:22:13.1007035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-09T19:22:13.9808496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-09T19:22:14.9804752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-09T19:22:15.9901623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-09T19:22:16.9808307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-09T19:22:17.9805167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-09T19:22:18.9810672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-09T19:22:19.9810303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-09T19:22:20.9807306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-09T19:22:21.9803821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-09T19:22:22.9809759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-09T19:22:23.9806265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-09T19:22:24.9812356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-09T19:22:25.9808577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-09T19:22:26.9809204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-09T19:22:28.9214398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-09T19:22:28.9812593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2022-04-09T19:22:29.9808743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.00,A,,,V,,V,,V*48
2022-04-09T19:22:30.9814545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-09T19:22:31.9811735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2022-04-09T19:22:32.9808179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-09T19:22:33.9810316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2022-04-09T19:22:34.9816055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.04,A,,,V,,V,,V*4C
2022-04-09T19:22:35.9813145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.04,A,,,V,,V,,V*40
2022-04-09T19:22:36.9809604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.01,A,,,V,,V,,V*48
2022-04-09T19:22:37.9716997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.01,A,,,V,,V,,V*46
2022-04-09T19:22:38.9813467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-09T19:22:39.9810239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.02,A,,,V,,V,,V*4A
2022-04-09T19:22:40.9816304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.10,A,,,V,,V,,V*4B
2022-04-09T19:22:41.9813891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-09T19:22:42.9810455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2022-04-09T19:22:44.1011298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.10,A,,,V,,V,,V*48
2022-04-09T19:22:44.9814617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2022-04-09T19:22:45.9811090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2022-04-09T19:22:46.9817106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.19,A,,,V,,V,,V*40
2022-04-09T19:22:47.9813868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2022-04-09T19:22:48.9820130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.12,A,,,V,,V,,V*4D
2022-04-09T19:22:49.9819862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2022-04-09T19:22:50.9718755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2022-04-09T19:22:51.9715280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2022-04-09T19:22:52.9820583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.05,A,,,V,,V,,V*4E
2022-04-09T19:22:53.9816870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.05,A,,,V,,V,,V*4E
2022-04-09T19:22:54.9822450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2022-04-09T19:22:55.9819368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.13,A,,,V,,V,,V*4C
2022-04-09T19:22:56.9717645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-09T19:22:57.9762759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.13,A,,,V,,V,,V*4A
2022-04-09T19:22:59.9119043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2022-04-09T19:22:59.9816016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2022-04-09T19:23:00.9820591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.11,A,,,V,,V,,V*4C
2022-04-09T19:23:01.9716270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.14,A,,,V,,V,,V*4F
2022-04-09T19:23:02.9821620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.12,A,,,V,,V,,V*4B
2022-04-09T19:23:03.9718702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.09,A,,,V,,V,,V*47
2022-04-09T19:23:04.9724719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2022-04-09T19:23:05.9721140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-09T19:23:06.9726625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-09T19:23:07.9719051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.27,A,,,V,,V,,V*49
2022-04-09T19:23:08.9726540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-09T19:23:09.9723499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2022-04-09T19:23:10.9720056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2022-04-09T19:23:11.9827682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2022-04-09T19:23:12.9725382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2022-04-09T19:23:13.9628529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2022-04-09T19:23:15.0929089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2022-04-09T19:23:15.9721605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.13,A,,,V,,V,,V*48
2022-04-09T19:23:16.9727550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.16,A,,,V,,V,,V*4B
2022-04-09T19:23:17.9724904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.20,A,,,V,,V,,V*4C
2022-04-09T19:23:18.9730279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.19,A,,,V,,V,,V*47
2022-04-09T19:23:19.9725134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.19,A,,,V,,V,,V*40
2022-04-09T19:23:20.9727155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.22,A,,,V,,V,,V*4D
2022-04-09T19:23:21.9725552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.23,A,,,V,,V,,V*46
2022-04-09T19:23:22.9727268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2022-04-09T19:23:23.9731370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2022-04-09T19:23:24.9628800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2022-04-09T19:23:25.9724605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2022-04-09T19:23:26.9730951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.06,A,,,V,,V,,V*4A
2022-04-09T19:23:27.9727936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.10,A,,,V,,V,,V*44
2022-04-09T19:23:28.9733004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.08,A,,,V,,V,,V*43
2022-04-09T19:23:30.9129346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2022-04-09T19:23:30.9727059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2022-04-09T19:23:31.9633402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.11,A,,,V,,V,,V*4A
2022-04-09T19:23:32.9730426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.13,A,,,V,,V,,V*45
2022-04-09T19:23:33.9726917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2022-04-09T19:23:34.9732949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2022-04-09T19:23:35.9729203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2022-04-09T19:23:36.9736085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2022-04-09T19:23:37.9728087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2022-04-09T19:23:38.9734243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.09,A,,,V,,V,,V*46
2022-04-09T19:23:39.9731630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.08,A,,,V,,V,,V*43
2022-04-09T19:23:40.9737110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.06,A,,,V,,V,,V*4D
2022-04-09T19:23:41.9734040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.07,A,,,V,,V,,V*4C
2022-04-09T19:23:42.9730617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2022-04-09T19:23:43.9737179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.12,A,,,V,,V,,V*48
2022-04-09T19:23:44.9771474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.13,A,,,V,,V,,V*4F
2022-04-09T19:23:46.0938558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2022-04-09T19:23:46.9735415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2022-04-09T19:23:47.9731940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2022-04-09T19:23:48.9632430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.01,A,,,V,,V,,V*47
2022-04-09T19:23:49.9634684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.99,A,,,V,,V,,V*48
2022-04-09T19:23:50.9640400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-09T19:23:51.9737280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.00,A,,,V,,V,,V*45
2022-04-09T19:23:52.9635316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.03,A,,,V,,V,,V*47
2022-04-09T19:23:53.9640915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2022-04-09T19:23:54.9637921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-09T19:23:55.9634943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.97,A,,,V,,V,,V*44
2022-04-09T19:23:56.9741578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.94,A,,,V,,V,,V*45
2022-04-09T19:23:57.9638885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.95,A,,,V,,V,,V*42
2022-04-09T19:23:58.9734614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2022-04-09T19:23:59.9641108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2022-04-09T19:24:01.9142204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2022-04-09T19:24:01.9739927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-09T19:24:02.9636906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2022-04-09T19:24:03.9642937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.96,A,,,V,,V,,V*44
2022-04-09T19:24:04.9738569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2022-04-09T19:24:05.9644632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-09T19:24:06.9641676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.91,A,,,V,,V,,V*44
2022-04-09T19:24:07.9638135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-09T19:24:08.9642176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2022-04-09T19:24:09.9737940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-09T19:24:10.9638862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.93,A,,,V,,V,,V*44
2022-04-09T19:24:11.9644784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-09T19:24:12.9741656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-09T19:24:13.9747859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-09T19:24:14.9644242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.97,A,,,V,,V,,V*46
2022-04-09T19:24:15.9640792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2022-04-09T19:24:17.0846430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.01,A,,,V,,V,,V*4B
2022-04-09T19:24:17.9704060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.06,A,,,V,,V,,V*42
2022-04-09T19:24:18.9645502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2022-04-09T19:24:19.9646614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2022-04-09T19:24:20.9649955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2022-04-09T19:24:21.9646627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2022-04-09T19:24:22.9644388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-09T19:24:23.9650449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.96,A,,,V,,V,,V*47
2022-04-09T19:24:24.9647330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2022-04-09T19:24:25.9643734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.15,A,,,V,,V,,V*4D
2022-04-09T19:24:26.9647728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2022-04-09T19:24:27.9644272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-09T19:24:28.9647290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2022-04-09T19:24:29.9646354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.05,A,,,V,,V,,V*48
2022-04-09T19:24:30.9652524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-09T19:24:32.9047701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2022-04-09T19:24:32.9654256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-09T19:24:33.9651944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-09T19:24:34.9653320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-09T19:24:35.9649930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-09T19:24:36.9547541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-09T19:24:37.9652856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-09T19:24:38.9649628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-09T19:24:39.9655683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-09T19:24:40.9652035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-09T19:24:41.9648200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-09T19:24:42.9649870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-09T19:24:43.9657620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-09T19:24:44.9654535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-09T19:24:45.9657425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-09T19:24:46.9654244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-09T19:24:48.0856720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-09T19:24:48.9657969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-09T19:24:49.9555361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-09T19:24:50.9652470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-09T19:24:51.9658902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-09T19:24:52.9654933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-09T19:24:53.9561104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-09T19:24:54.9653365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-09T19:24:55.9561226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-09T19:24:56.9553892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-09T19:24:57.9660803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-09T19:24:58.9656874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-09T19:24:59.9654239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-09T19:25:00.9660063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2022-04-09T19:25:01.9656760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-09T19:25:03.9061422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-09T19:25:03.9659112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-09T19:25:04.9555949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-09T19:25:05.9563567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-09T19:25:06.9562325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-09T19:25:07.9658204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-09T19:25:08.9664183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-09T19:25:09.9657122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.90,A,,,V,,V,,V*44
2022-04-09T19:25:10.9563853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.90,A,,,V,,V,,V*44
2022-04-09T19:25:11.9560453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-09T19:25:12.9562582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.99,A,,,V,,V,,V*4A
2022-04-09T19:25:13.9559297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-09T19:25:14.9665133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.08,A,,,V,,V,,V*4C
2022-04-09T19:25:15.9562213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-09T19:25:16.9568395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.01,A,,,V,,V,,V*45
2022-04-09T19:25:17.9565480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2022-04-09T19:25:19.0762975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.07,A,,,V,,V,,V*42
2022-04-09T19:25:19.9564448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.11,A,,,V,,V,,V*4D
2022-04-09T19:25:20.9568390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-09T19:25:21.9567441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.17,A,,,V,,V,,V*4D
2022-04-09T19:25:22.9567916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2022-04-09T19:25:23.9567027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.15,A,,,V,,V,,V*49
2022-04-09T19:25:24.9563642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2022-04-09T19:25:25.9569518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2022-04-09T19:25:26.9567938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.11,A,,,V,,V,,V*4E
2022-04-09T19:25:27.9564471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2022-04-09T19:25:28.9577326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.19,A,,,V,,V,,V*40
2022-04-09T19:25:29.9566688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.19,A,,,V,,V,,V*45
2022-04-09T19:25:30.9571763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.17,A,,,V,,V,,V*64
2022-04-09T19:25:31.9568052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2022-04-09T19:25:32.9564753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2022-04-09T19:25:34.8870531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-09T19:25:34.9567330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2022-04-09T19:25:35.9566480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.96,A,,,V,,V,,V*44
2022-04-09T19:25:36.9572492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2022-04-09T19:25:37.9572781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2022-04-09T19:25:38.9471007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-09T19:25:39.9581935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2022-04-09T19:25:40.9572215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2022-04-09T19:25:41.9575309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.87,A,,,V,,V,,V*48
2022-04-09T19:25:42.9572222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2022-04-09T19:25:43.9568685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2022-04-09T19:25:44.9575051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-09T19:25:45.9571284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-09T19:25:46.9576620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-09T19:25:47.9572322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-09T19:25:48.9577920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-09T19:25:50.0770823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.91,A,,,V,,V,,V*41
2022-04-09T19:25:50.9573623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-09T19:25:51.9472672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-09T19:25:52.9578027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-09T19:25:53.9575844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2022-04-09T19:25:54.9573886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-09T19:25:55.9476101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-09T19:25:56.9579758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-09T19:25:57.9476571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-09T19:25:58.9579610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-09T19:25:59.9476590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-09T19:26:00.9479892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-09T19:26:01.9476440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-09T19:26:02.9481713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-09T19:26:03.9478746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-09T19:26:05.8983928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-09T19:26:05.9582003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.89,A,,,V,,V,,V*4E
2022-04-09T19:26:06.9478612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-09T19:26:07.9476032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2022-04-09T19:26:08.9581484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-09T19:26:09.9577865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-09T19:26:10.9484568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-09T19:26:11.9484603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.99,A,,,V,,V,,V*4A
2022-04-09T19:26:12.9481337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.99,A,,,V,,V,,V*4B
2022-04-09T19:26:13.9578089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.95,A,,,V,,V,,V*41
2022-04-09T19:26:14.9482833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-09T19:26:15.9479292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.96,A,,,V,,V,,V*40
2022-04-09T19:26:16.9485789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-09T19:26:17.9482079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-09T19:26:18.9487789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2022-04-09T19:26:19.9484983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-09T19:26:21.0687582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.04,A,,,V,,V,,V*4C
2022-04-09T19:26:21.9488288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.00,A,,,V,,V,,V*48
2022-04-09T19:26:22.9485632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2022-04-09T19:26:23.9484241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-09T19:26:24.9482682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.08,A,,,V,,V,,V*46
2022-04-09T19:26:25.9488725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.15,A,,,V,,V,,V*4E
2022-04-09T19:26:26.9486357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.12,A,,,V,,V,,V*4B
2022-04-09T19:26:27.9490407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.08,A,,,V,,V,,V*44
2022-04-09T19:26:28.9487534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.09,A,,,V,,V,,V*47
2022-04-09T19:26:29.9483892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.11,A,,,V,,V,,V*48
2022-04-09T19:26:30.9489978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.10,A,,,V,,V,,V*49
2022-04-09T19:26:31.9487858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.08,A,,,V,,V,,V*4D
2022-04-09T19:26:32.9488491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.08,A,,,V,,V,,V*40
2022-04-09T19:26:33.9487293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.09,A,,,V,,V,,V*4C
2022-04-09T19:26:34.9492766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.11,A,,,V,,V,,V*45
2022-04-09T19:26:36.8889637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.11,A,,,V,,V,,V*4A
2022-04-09T19:26:36.9487112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2022-04-09T19:26:37.9486689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.17,A,,,V,,V,,V*4E
2022-04-09T19:26:38.9492722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.19,A,,,V,,V,,V*43
2022-04-09T19:26:39.9487532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-09T19:26:40.9395100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2022-04-09T19:26:41.9491604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.31,A,,,V,,V,,V*4F
2022-04-09T19:26:42.9491700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2022-04-09T19:26:43.9388499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2022-04-09T19:26:44.9395268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.16,A,,,V,,V,,V*4F
2022-04-09T19:26:45.9491081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2022-04-09T19:26:46.9491107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2022-04-09T19:26:47.9397370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.17,A,,,V,,V,,V*4A
2022-04-09T19:26:48.9394277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.10,A,,,V,,V,,V*4C
2022-04-09T19:26:49.9490278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2022-04-09T19:26:50.9496416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2022-04-09T19:26:52.0691600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2022-04-09T19:26:52.9494453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.11,A,,,V,,V,,V*44
2022-04-09T19:26:53.9496592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.07,A,,,V,,V,,V*4C
2022-04-09T19:26:54.9494221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.03,A,,,V,,V,,V*4C
2022-04-09T19:26:55.9396728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.01,A,,,V,,V,,V*47
2022-04-09T19:26:56.9393172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2022-04-09T19:26:57.9399262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2022-04-09T19:26:58.9394491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2022-04-09T19:26:59.9399418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.99,A,,,V,,V,,V*4C
2022-04-09T19:27:00.9395569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2022-04-09T19:27:01.9501167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2022-04-09T19:27:02.9498110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.93,A,,,V,,V,,V*43
2022-04-09T19:27:03.9494655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.96,A,,,V,,V,,V*45
2022-04-09T19:27:04.9401327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2022-04-09T19:27:05.9495361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.92,A,,,V,,V,,V*45
2022-04-09T19:27:07.8798659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-09T19:27:07.9495697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-09T19:27:08.9302562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-09T19:27:09.9399719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-09T19:27:10.9397664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-09T19:27:11.9403616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-09T19:27:12.9403333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-09T19:27:13.9399763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-09T19:27:14.9504531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-09T19:27:15.9405334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2022-04-09T19:27:16.9406753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-09T19:27:17.9403545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-09T19:27:18.9400507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-09T19:27:19.9398808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-09T19:27:20.9404773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-09T19:27:21.9401282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-09T19:27:23.0601420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-09T19:27:23.9502092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-09T19:27:24.9406879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.93,A,,,V,,V,,V*44
2022-04-09T19:27:25.9401744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.92,A,,,V,,V,,V*47
2022-04-09T19:27:26.9407656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-09T19:27:27.9404488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-09T19:27:28.9410029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-09T19:27:29.9406900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-09T19:27:30.9406690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-09T19:27:31.9405266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-09T19:27:32.9410708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-09T19:27:33.9404742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-09T19:27:34.9410683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-09T19:27:35.9407165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-09T19:27:36.9412563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.74,A,,,V,,V,,V*4F
2022-04-09T19:27:38.8812438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.81,A,,,V,,V,,V*47
2022-04-09T19:27:38.9410468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-09T19:27:39.9411455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-09T19:27:40.9408979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-09T19:27:41.9414574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-09T19:27:42.9412841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-09T19:27:43.9408905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-09T19:27:44.9414666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-09T19:27:45.9411627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-09T19:27:46.9408125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-09T19:27:47.9413886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-09T19:27:48.9410435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-09T19:27:49.9415829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-09T19:27:50.9412652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-09T19:27:51.9416351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-09T19:27:52.9413583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-09T19:27:54.0614498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-09T19:27:54.9415799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-09T19:27:55.9412529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-09T19:27:56.9318315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-09T19:27:57.9317596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-09T19:27:58.9413659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-09T19:27:59.9419653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-09T19:28:00.9316178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-09T19:28:01.9313341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-09T19:28:02.9419131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-09T19:28:03.9415050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-09T19:28:04.9321264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-09T19:28:05.9422132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-09T19:28:06.9414952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2022-04-09T19:28:07.9323159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.45,A,,,V,,V,,V*4D
2022-04-09T19:28:09.8722477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-09T19:28:09.9419103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.43,A,,,V,,V,,V*43
2022-04-09T19:28:10.9321550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-09T19:28:11.9319783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2022-04-09T19:28:12.9316301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2022-04-09T19:28:13.9322314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-09T19:28:14.9324254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.37,A,,,V,,V,,V*4F
2022-04-09T19:28:15.9321105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-09T19:28:16.9317545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-09T19:28:17.9319335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-09T19:28:18.9325356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2022-04-09T19:28:19.9321800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-09T19:28:20.9327270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-09T19:28:21.9323944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-09T19:28:22.9320627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-09T19:28:23.9326657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-09T19:28:25.0527167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2022-04-09T19:28:25.9328613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2022-04-09T19:28:26.9325454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2022-04-09T19:28:27.9323484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2022-04-09T19:28:28.9329361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2022-04-09T19:28:29.9328675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-09T19:28:30.9329567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-09T19:28:31.9325848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-09T19:28:32.9324302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2022-04-09T19:28:33.9330659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-09T19:28:34.9228383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-09T19:28:35.9325218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-09T19:28:36.9331315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-09T19:28:37.9328535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-09T19:28:38.9324961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-09T19:28:40.8729998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-09T19:28:40.9327291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-09T19:28:41.9332873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-09T19:28:42.9330751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-09T19:28:43.9332089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-09T19:28:44.9230119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-09T19:28:45.9331584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.83,A,,,V,,V,,V*47
2022-04-09T19:28:46.9328010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-09T19:28:47.9334166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-09T19:28:48.9332601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.91,A,,,V,,V,,V*4D
2022-04-09T19:28:49.9331591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-09T19:28:50.9329843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-09T19:28:51.9331552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-09T19:28:52.9335985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-09T19:28:53.9335198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.94,A,,,V,,V,,V*4E
2022-04-09T19:28:54.9331594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.93,A,,,V,,V,,V*43
2022-04-09T19:28:56.0532463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-09T19:28:56.9233122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-09T19:28:57.9338115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-09T19:28:58.9335422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-09T19:28:59.9331669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-09T19:29:00.9335813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.98,A,,,V,,V,,V*4A
2022-04-09T19:29:01.9332178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-09T19:29:02.9338194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-09T19:29:03.9334266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.95,A,,,V,,V,,V*48
2022-04-09T19:29:04.9240471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.96,A,,,V,,V,,V*45
2022-04-09T19:29:05.9337334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.00,A,,,V,,V,,V*4E
2022-04-09T19:29:06.9234551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.02,A,,,V,,V,,V*4C
2022-04-09T19:29:07.9240618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.00,A,,,V,,V,,V*4E
2022-04-09T19:29:08.9241348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.99,A,,,V,,V,,V*4D
2022-04-09T19:29:09.9337585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.02,A,,,V,,V,,V*4E
2022-04-09T19:29:11.8638564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.05,A,,,V,,V,,V*4A
2022-04-09T19:29:11.9335424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-09T19:29:12.9242023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.10,A,,,V,,V,,V*48
2022-04-09T19:29:13.9337618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.14,A,,,V,,V,,V*4B
2022-04-09T19:29:14.9236005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-09T19:29:15.9242206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.22,A,,,V,,V,,V*42
2022-04-09T19:29:16.9238522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.25,A,,,V,,V,,V*44
2022-04-09T19:29:17.9237180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.30,A,,,V,,V,,V*4E
2022-04-09T19:29:18.9243230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.32,A,,,V,,V,,V*4A
2022-04-09T19:29:19.9245845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.34,A,,,V,,V,,V*4E
2022-04-09T19:29:20.9243018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.36,A,,,V,,V,,V*40
2022-04-09T19:29:21.9240217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.34,A,,,V,,V,,V*4F
2022-04-09T19:29:22.9239260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.30,A,,,V,,V,,V*4E
2022-04-09T19:29:23.9240697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.29,A,,,V,,V,,V*44
2022-04-09T19:29:24.9239169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.31,A,,,V,,V,,V*4E
2022-04-09T19:29:25.9245177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.37,A,,,V,,V,,V*40
2022-04-09T19:29:27.0446145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.42,A,,,V,,V,,V*4F
2022-04-09T19:29:27.9247749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.44,A,,,V,,V,,V*45
2022-04-09T19:29:28.9244322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.41,A,,,V,,V,,V*4C
2022-04-09T19:29:29.9240854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.35,A,,,V,,V,,V*48
2022-04-09T19:29:30.9246906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.31,A,,,V,,V,,V*4F
2022-04-09T19:29:31.9243265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.30,A,,,V,,V,,V*48
2022-04-09T19:29:32.9242417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2022-04-09T19:29:33.9249562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.33,A,,,V,,V,,V*48
2022-04-09T19:29:34.9245817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.36,A,,,V,,V,,V*48
2022-04-09T19:29:35.9242923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2022-04-09T19:29:36.9290475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.38,A,,,V,,V,,V*44
2022-04-09T19:29:37.9245580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.38,A,,,V,,V,,V*46
2022-04-09T19:29:38.9250607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.42,A,,,V,,V,,V*49
2022-04-09T19:29:39.9247677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.44,A,,,V,,V,,V*4A
2022-04-09T19:29:40.9244177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2022-04-09T19:29:42.8650031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.35,A,,,V,,V,,V*4E
2022-04-09T19:29:42.9247375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.33,A,,,V,,V,,V*4E
2022-04-09T19:29:43.9252615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.35,A,,,V,,V,,V*4A
2022-04-09T19:29:44.9253963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.37,A,,,V,,V,,V*42
2022-04-09T19:29:45.9252336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.37,A,,,V,,V,,V*4A
2022-04-09T19:29:46.9248382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.37,A,,,V,,V,,V*49
2022-04-09T19:29:47.9254096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.41,A,,,V,,V,,V*4F
2022-04-09T19:29:48.9246824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.44,A,,,V,,V,,V*44
2022-04-09T19:29:49.9252986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.40,A,,,V,,V,,V*4D
2022-04-09T19:29:50.9247779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.33,A,,,V,,V,,V*4F
2022-04-09T19:29:51.9253942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.33,A,,,V,,V,,V*4B
2022-04-09T19:29:52.9250227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.40,A,,,V,,V,,V*4C
2022-04-09T19:29:53.9251793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.44,A,,,V,,V,,V*4F
2022-04-09T19:29:54.9256498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.40,A,,,V,,V,,V*4C
2022-04-09T19:29:55.9252123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.36,A,,,V,,V,,V*4F
2022-04-09T19:29:56.9250043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.37,A,,,V,,V,,V*4C
2022-04-09T19:29:58.0458405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.35,A,,,V,,V,,V*4F
2022-04-09T19:29:58.9250950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-09T19:29:59.9254452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-09T19:30:00.9256471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-09T19:30:01.9257716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.16,A,,,V,,V,,V*4E
2022-04-09T19:30:02.9253736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.25,A,,,V,,V,,V*4A
2022-04-09T19:30:03.9159941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.26,A,,,V,,V,,V*47
2022-04-09T19:30:04.9156930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2022-04-09T19:30:05.9252682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2022-04-09T19:30:06.9159441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2022-04-09T19:30:07.9155343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-09T19:30:08.9160784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-09T19:30:09.9257116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-09T19:30:10.9253498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-09T19:30:11.9161886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-09T19:30:13.8656655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-09T19:30:13.9263200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-09T19:30:14.9160845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-09T19:30:15.9256449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-09T19:30:16.9163245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-09T19:30:17.9159627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-09T19:30:18.9165017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-09T19:30:19.9161982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-09T19:30:20.9183762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-09T19:30:21.9158556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-09T19:30:22.9164490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-09T19:30:23.9166351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.42,A,,,V,,V,,V*49
2022-04-09T19:30:24.9165316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2022-04-09T19:30:25.9161600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-09T19:30:26.9159874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-09T19:30:27.9167124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.46,A,,,V,,V,,V*46
2022-04-09T19:30:29.0366871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2022-04-09T19:30:29.9167449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2022-04-09T19:30:30.9162554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2022-04-09T19:30:31.9167728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-09T19:30:32.9165141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-09T19:30:33.9161539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2022-04-09T19:30:34.9167606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2022-04-09T19:30:35.9164075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2022-04-09T19:30:36.9168058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2022-04-09T19:30:37.9169974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2022-04-09T19:30:38.9168600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-09T19:30:39.9167557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-09T19:30:40.9163742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-09T19:30:41.9169991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-09T19:30:42.9171582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-09T19:30:44.8565603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-09T19:30:44.9171820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-09T19:30:45.9170154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-09T19:30:46.9166569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-09T19:30:47.9173197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-09T19:30:48.9169528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.92,A,,,V,,V,,V*48
2022-04-09T19:30:49.9167123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.96,A,,,V,,V,,V*45
2022-04-09T19:30:50.9172953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.91,A,,,V,,V,,V*40
2022-04-09T19:30:51.9169977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-09T19:30:52.9170797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2022-04-09T19:30:53.9167308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-09T19:30:54.9173748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.92,A,,,V,,V,,V*46
2022-04-09T19:30:55.9169749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-09T19:30:56.9174723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-09T19:30:57.9170712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-09T19:30:58.9176640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-09T19:31:00.0377485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.92,A,,,V,,V,,V*49
2022-04-09T19:31:00.9169988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.00,A,,,V,,V,,V*4D
2022-04-09T19:31:01.9078814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.04,A,,,V,,V,,V*4F
2022-04-09T19:31:02.9075945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.01,A,,,V,,V,,V*4B
2022-04-09T19:31:03.9072482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-09T19:31:04.9078334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-09T19:31:05.9074565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-09T19:31:06.9080063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-09T19:31:07.9176440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-09T19:31:08.9173558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-09T19:31:09.9080317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.92,A,,,V,,V,,V*43
2022-04-09T19:31:10.9180102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.99,A,,,V,,V,,V*48
2022-04-09T19:31:11.9177842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.06,A,,,V,,V,,V*4C
2022-04-09T19:31:12.9080454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2022-04-09T19:31:13.9081213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-09T19:31:15.8475549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.03,A,,,V,,V,,V*4D
2022-04-09T19:31:15.9081752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.98,A,,,V,,V,,V*49
2022-04-09T19:31:16.9077546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-09T19:31:17.9075904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-09T19:31:18.9082104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.05,A,,,V,,V,,V*48
2022-04-09T19:31:19.9084370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2022-04-09T19:31:20.9083218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.13,A,,,V,,V,,V*47
2022-04-09T19:31:21.9084539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.23,A,,,V,,V,,V*4E
2022-04-09T19:31:22.9081718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.30,A,,,V,,V,,V*4A
2022-04-09T19:31:23.9078608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2022-04-09T19:31:24.9084465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2022-04-09T19:31:25.9180172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2022-04-09T19:31:26.8986712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2022-04-09T19:31:27.9085606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-09T19:31:28.9081818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.02,A,,,V,,V,,V*4B
2022-04-09T19:31:29.9087396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.02,A,,,V,,V,,V*4B
2022-04-09T19:31:31.0279723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.99,A,,,V,,V,,V*48
2022-04-09T19:31:31.9081867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2022-04-09T19:31:32.9087826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2022-04-09T19:31:33.9087522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2022-04-09T19:31:34.9086192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2022-04-09T19:31:35.9084577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2022-04-09T19:31:36.9086666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2022-04-09T19:31:37.8988472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2022-04-09T19:31:38.9084265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2022-04-09T19:31:39.9087800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2022-04-09T19:31:40.9084547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2022-04-09T19:31:41.9084354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.91,A,,,V,,V,,V*41
2022-04-09T19:31:42.9091604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.93,A,,,V,,V,,V*42
2022-04-09T19:31:43.9090614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-09T19:31:44.9086663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2022-04-09T19:31:46.8489926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2022-04-09T19:31:46.9087307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-09T19:31:47.8984829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-09T19:31:48.9092760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-09T19:31:49.8989567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-09T19:31:50.9094276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-09T19:31:51.8992015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-09T19:31:52.9092080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-09T19:31:53.9088541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-09T19:31:54.9094865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-09T19:31:55.9093202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-09T19:31:56.9091540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-09T19:31:57.9090803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-09T19:31:58.8995022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-09T19:31:59.9090978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-09T19:32:00.9089018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-09T19:32:02.0289913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-09T19:32:02.9091147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-09T19:32:03.8997042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-09T19:32:04.9093515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-09T19:32:05.8990610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-09T19:32:06.8996652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-09T19:32:07.9034979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-09T19:32:08.8867437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-09T19:32:09.8946515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-09T19:32:10.8843705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-09T19:32:11.8949158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-09T19:32:12.8848963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-09T19:32:13.8846413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-09T19:32:14.8944726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-09T19:32:15.8952213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-09T19:32:17.8349194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-09T19:32:17.8946848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-09T19:32:18.8852730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-09T19:32:19.8949098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-09T19:32:20.8945523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-09T19:32:21.8852356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-09T19:32:22.8848585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-09T19:32:23.8854061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-09T19:32:24.8851061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-09T19:32:25.8847625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-09T19:32:26.8854467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2022-04-09T19:32:27.8850707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-09T19:32:28.8856063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-09T19:32:29.8853103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-09T19:32:30.8853740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.38,A,,,V,,V,,V*47
2022-04-09T19:32:31.8850079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-09T19:32:33.0051630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2022-04-09T19:32:33.8854903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2022-04-09T19:32:34.8851708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-09T19:32:35.8852343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2022-04-09T19:32:36.8750994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.31,A,,,V,,V,,V*4E
2022-04-09T19:32:37.8858598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.31,A,,,V,,V,,V*4E
2022-04-09T19:32:38.8856997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2022-04-09T19:32:39.8858723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2022-04-09T19:32:40.8859130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2022-04-09T19:32:41.8852032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-09T19:32:42.8758805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2022-04-09T19:32:43.8854913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2022-04-09T19:32:44.8860721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-09T19:32:45.8857202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-09T19:32:46.8856849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2022-04-09T19:32:48.8262186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2022-04-09T19:32:48.8860329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2022-04-09T19:32:49.8855067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-09T19:32:50.8763133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2022-04-09T19:32:51.8762186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2022-04-09T19:32:52.8859920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.48,A,,,V,,V,,V*44
2022-04-09T19:32:53.8863408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-09T19:32:54.8762963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-09T19:32:55.8860544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-09T19:32:56.8862402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-09T19:32:57.8861006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-09T19:32:58.8862472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-09T19:32:59.8859218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-09T19:33:00.8765385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-09T19:33:01.8762032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-09T19:33:02.8866739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-09T19:33:04.0067823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-09T19:33:04.8859945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-09T19:33:05.8866910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-09T19:33:06.8867680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-09T19:33:07.8761458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-09T19:33:08.8866952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-09T19:33:09.8763713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-09T19:33:10.8769123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-09T19:33:11.8866642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-09T19:33:12.8766354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-09T19:33:13.8862089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-09T19:33:14.8868902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2022-04-09T19:33:15.8865175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-09T19:33:16.8766051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.97,A,,,V,,V,,V*48
2022-04-09T19:33:17.8869375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2022-04-09T19:33:19.8168131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-09T19:33:19.8765446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.91,A,,,V,,V,,V*44
2022-04-09T19:33:20.8872108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-09T19:33:21.8770627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-09T19:33:22.8768453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-09T19:33:23.8766730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.11,A,,,V,,V,,V*4A
2022-04-09T19:33:24.8772727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.09,A,,,V,,V,,V*4E
2022-04-09T19:33:25.8770068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2022-04-09T19:33:26.8874883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2022-04-09T19:33:27.8769990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.08,A,,,V,,V,,V*45
2022-04-09T19:33:28.8768832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.99,A,,,V,,V,,V*48
2022-04-09T19:33:29.8775595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-09T19:33:30.8775182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-09T19:33:31.8771468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-09T19:33:32.8777082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.90,A,,,V,,V,,V*47
2022-04-09T19:33:33.8774030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.98,A,,,V,,V,,V*4B
2022-04-09T19:33:34.9974955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.96,A,,,V,,V,,V*46
2022-04-09T19:33:35.8776592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-09T19:33:36.8772921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2022-04-09T19:33:37.8775805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-09T19:33:38.8771862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-09T19:33:39.8777727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-09T19:33:40.8774618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-09T19:33:41.8780118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-09T19:33:42.8777203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-09T19:33:43.8775799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-09T19:33:44.8777781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-09T19:33:45.8774355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-09T19:33:46.8777989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-09T19:33:47.8778383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-09T19:33:48.8775059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-09T19:33:50.8178493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-09T19:33:50.8775917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-09T19:33:51.8782122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-09T19:33:52.8778240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-09T19:33:53.8783704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-09T19:33:54.8780621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-09T19:33:55.8777221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2022-04-09T19:33:56.8783052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-09T19:33:57.8680190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-09T19:33:58.8680556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-09T19:33:59.8785491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-09T19:34:00.8782368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-09T19:34:01.8778747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2022-04-09T19:34:02.8784789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2022-04-09T19:34:03.8681882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.34,A,,,V,,V,,V*4F
2022-04-09T19:34:04.8687249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-09T19:34:05.9987827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-09T19:34:06.8780275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-09T19:34:07.8781407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-09T19:34:08.8787511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-09T19:34:09.8784208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-09T19:34:10.8681494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-09T19:34:11.8784738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2022-04-09T19:34:12.8683022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-09T19:34:13.8688980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-09T19:34:14.8685347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-09T19:34:15.8685450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-09T19:34:16.8683385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-09T19:34:17.8805648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-09T19:34:18.8791793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-09T19:34:19.8784033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.74,A,,,V,,V,,V*40
2022-04-09T19:34:21.8086928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-09T19:34:21.8792623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-09T19:34:22.8690317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-09T19:34:23.8787244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-09T19:34:24.8784983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2022-04-09T19:34:25.8691086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-09T19:34:26.8693102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-09T19:34:27.8788457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-09T19:34:28.8694619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-09T19:34:29.8691745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-09T19:34:30.8688223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-09T19:34:31.8694754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-09T19:34:32.8688996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-09T19:34:33.8696224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-09T19:34:34.8689792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-09T19:34:35.8696265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-09T19:34:36.9897259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-09T19:34:37.8690331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-09T19:34:38.8692095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-09T19:34:39.8697672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-09T19:34:40.8692478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-09T19:34:41.8698515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-09T19:34:42.8694779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-09T19:34:43.8693410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-09T19:34:44.8691884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-09T19:34:45.8699710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-09T19:34:46.8698380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-09T19:34:47.8695105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-09T19:34:48.8701097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-09T19:34:49.8700049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-09T19:34:50.8696482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-09T19:34:52.8099228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-09T19:34:52.8696598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-09T19:34:53.8702080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-09T19:34:54.8699272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-09T19:34:55.8695374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-09T19:34:56.8701534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-09T19:34:57.8697908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-09T19:34:58.8697531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-09T19:34:59.8699839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-09T19:35:00.8701651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-09T19:35:01.8697845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.93,A,,,V,,V,,V*4E
2022-04-09T19:35:02.8704286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.92,A,,,V,,V,,V*4E
2022-04-09T19:35:03.8700468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2022-04-09T19:35:04.8606362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-09T19:35:05.8705562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-09T19:35:06.8701878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-09T19:35:07.9902721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-09T19:35:08.8604818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.78,A,,,V,,V,,V*44
2022-04-09T19:35:09.8702391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-09T19:35:10.8700259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-09T19:35:11.8706702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-09T19:35:12.8703571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-09T19:35:13.8701284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2022-04-09T19:35:14.8601705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2022-04-09T19:35:15.8706866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.90,A,,,V,,V,,V*47
2022-04-09T19:35:16.8609535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2022-04-09T19:35:17.8640667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-09T19:35:18.8510940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-09T19:35:19.8706871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.93,A,,,V,,V,,V*45
2022-04-09T19:35:20.8604663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.06,A,,,V,,V,,V*42
2022-04-09T19:35:21.8610643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.08,A,,,V,,V,,V*4E
2022-04-09T19:35:23.8006266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2022-04-09T19:35:23.8612598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2022-04-09T19:35:24.8607088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2022-04-09T19:35:25.8612394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2022-04-09T19:35:26.8607166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2022-04-09T19:35:27.8607989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.06,A,,,V,,V,,V*4B
2022-04-09T19:35:28.8610251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2022-04-09T19:35:29.8608183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2022-04-09T19:35:30.8609732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2022-04-09T19:35:31.8615204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2022-04-09T19:35:32.8613445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2022-04-09T19:35:33.8609613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.14,A,,,V,,V,,V*4A
2022-04-09T19:35:34.8615838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2022-04-09T19:35:35.8613014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-09T19:35:36.8510189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2022-04-09T19:35:37.8615418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.98,A,,,V,,V,,V*67
2022-04-09T19:35:38.9816679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2022-04-09T19:35:39.8517896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-09T19:35:40.8614458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2022-04-09T19:35:41.8512151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2022-04-09T19:35:42.8617893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.96,A,,,V,,V,,V*6F
2022-04-09T19:35:43.8614664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2022-04-09T19:35:44.8611594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2022-04-09T19:35:45.8517878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2022-04-09T19:35:46.8613508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2022-04-09T19:35:47.8619270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.05,A,,,V,,V,,V*67
2022-04-09T19:35:48.8516617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.02,A,,,V,,V,,V*61
2022-04-09T19:35:49.8520377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2022-04-09T19:35:50.8520067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2022-04-09T19:35:51.8620275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2022-04-09T19:35:52.8619344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2022-04-09T19:35:54.8016094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2022-04-09T19:35:54.8622233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2022-04-09T19:35:55.8521047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2022-04-09T19:35:56.8517427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2022-04-09T19:35:57.8517424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2022-04-09T19:35:58.8522557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-09T19:35:59.8519933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2022-04-09T19:36:00.8516075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2022-04-09T19:36:01.8517267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2022-04-09T19:36:02.8622514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2022-04-09T19:36:03.8519576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2022-04-09T19:36:04.8624209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2022-04-09T19:36:05.8567803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2022-04-09T19:36:06.8518324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2022-04-09T19:36:07.8524495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.92,A,,,V,,V,,V*69
2022-04-09T19:36:08.8620186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-09T19:36:09.9824911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-09T19:36:10.8527331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-09T19:36:11.8527205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-09T19:36:12.8523237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-09T19:36:13.8520677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2022-04-09T19:36:14.8528226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2022-04-09T19:36:15.8528953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2022-04-09T19:36:16.8526126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-09T19:36:17.8523796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-09T19:36:18.8530464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-09T19:36:19.8523591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-09T19:36:20.8525102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2022-04-09T19:36:21.8523871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2022-04-09T19:36:22.8530482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-09T19:36:23.8529873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2022-04-09T19:36:25.7925001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2022-04-09T19:36:25.8528796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2022-04-09T19:36:26.8525322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2022-04-09T19:36:27.8532261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2022-04-09T19:36:28.8529550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2022-04-09T19:36:29.8526506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2022-04-09T19:36:30.8430889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2022-04-09T19:36:31.8526970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.05,A,,,V,,V,,V*61
2022-04-09T19:36:32.8533234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.00,A,,,V,,V,,V*64
2022-04-09T19:36:33.8432902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.04,A,,,V,,V,,V*6F
2022-04-09T19:36:34.8533585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2022-04-09T19:36:35.8532484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.12,A,,,V,,V,,V*67
2022-04-09T19:36:36.8529122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.99,A,,,V,,V,,V*67
2022-04-09T19:36:37.8535031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-09T19:36:38.8531318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-09T19:36:39.8536491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-09T19:36:40.9728899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-09T19:36:41.8537382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-09T19:36:42.8534824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.85,A,,,V,,V,,V*6C
2022-04-09T19:36:43.8531701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2022-04-09T19:36:44.8533598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-09T19:36:45.8538975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2022-04-09T19:36:46.8533737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2022-04-09T19:36:47.8539145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2022-04-09T19:36:48.8536645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-09T19:36:49.8538829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-09T19:36:50.8533060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2022-04-09T19:36:51.8531919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-09T19:36:52.8539349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2022-04-09T19:36:53.8538461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.13,A,,,V,,V,,V*4E
2022-04-09T19:36:54.8533388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-09T19:36:56.7940153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2022-04-09T19:36:56.8537517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2022-04-09T19:36:57.8543069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2022-04-09T19:36:58.8440414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-09T19:36:59.8437155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2022-04-09T19:37:00.8539524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2022-04-09T19:37:01.8436370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2022-04-09T19:37:02.8541958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-09T19:37:03.8438871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2022-04-09T19:37:04.8544507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2022-04-09T19:37:05.8541230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2022-04-09T19:37:06.8538902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.31,A,,,V,,V,,V*4D
2022-04-09T19:37:07.8544655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.30,A,,,V,,V,,V*4E
2022-04-09T19:37:08.8542072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2022-04-09T19:37:09.8445217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.15,A,,,V,,V,,V*66
2022-04-09T19:37:10.8442295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.13,A,,,V,,V,,V*69
2022-04-09T19:37:11.9743026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2022-04-09T19:37:12.8544144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.18,A,,,V,,V,,V*69
2022-04-09T19:37:13.8546702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2022-04-09T19:37:14.8543346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2022-04-09T19:37:15.8447705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.21,A,,,V,,V,,V*4B
2022-04-09T19:37:16.8445012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2022-04-09T19:37:17.8441534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2022-04-09T19:37:18.8348008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.31,A,,,V,,V,,V*4F
2022-04-09T19:37:19.8543313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.27,A,,,V,,V,,V*4F
2022-04-09T19:37:20.8449353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2022-04-09T19:37:21.8346764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2022-04-09T19:37:22.8445530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.95,A,,,V,,V,,V*66
2022-04-09T19:37:23.8447118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.00,A,,,V,,V,,V*61
2022-04-09T19:37:24.8344154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-09T19:37:25.8344393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2022-04-09T19:37:27.7848876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2022-04-09T19:37:27.8446307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2022-04-09T19:37:28.8451526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2022-04-09T19:37:29.8449018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.32,A,,,V,,V,,V*61
2022-04-09T19:37:30.8444841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.27,A,,,V,,V,,V*65
2022-04-09T19:37:31.8450855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.19,A,,,V,,V,,V*6D
2022-04-09T19:37:32.8447381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2022-04-09T19:37:33.8453409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.12,A,,,V,,V,,V*61
2022-04-09T19:37:34.8451025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2022-04-09T19:37:35.8350454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.29,A,,,V,,V,,V*46
2022-04-09T19:37:36.8451802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2022-04-09T19:37:37.8448393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.36,A,,,V,,V,,V*62
2022-04-09T19:37:38.8454282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.34,A,,,V,,V,,V*65
2022-04-09T19:37:39.8452906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.30,A,,,V,,V,,V*67
2022-04-09T19:37:40.8448951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.24,A,,,V,,V,,V*66
2022-04-09T19:37:41.8455690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.17,A,,,V,,V,,V*67
2022-04-09T19:37:42.9656218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.11,A,,,V,,V,,V*6A
2022-04-09T19:37:43.8450268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2022-04-09T19:37:44.8454255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2022-04-09T19:37:45.8450263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.01,A,,,V,,V,,V*64
2022-04-09T19:37:46.8357741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2022-04-09T19:37:47.8358692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2022-04-09T19:37:48.8455287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2022-04-09T19:37:49.8453341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2022-04-09T19:37:50.8459677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2022-04-09T19:37:51.8455180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2022-04-09T19:37:52.8451758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2022-04-09T19:37:53.8458638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2022-04-09T19:37:54.8456591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2022-04-09T19:37:55.8461367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2022-04-09T19:37:56.8458335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2022-04-09T19:37:58.7853349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2022-04-09T19:37:58.8460620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.08,A,,,V,,V,,V*6A
2022-04-09T19:37:59.8457047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.11,A,,,V,,V,,V*63
2022-04-09T19:38:00.8354547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.14,A,,,V,,V,,V*67
2022-04-09T19:38:01.8461331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.15,A,,,V,,V,,V*6C
2022-04-09T19:38:02.8358108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.16,A,,,V,,V,,V*6F
2022-04-09T19:38:03.8363521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.16,A,,,V,,V,,V*67
2022-04-09T19:38:04.8460172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.15,A,,,V,,V,,V*65
2022-04-09T19:38:05.8456335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2022-04-09T19:38:06.8360872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.15,A,,,V,,V,,V*61
2022-04-09T19:38:07.8456370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.20,A,,,V,,V,,V*60
2022-04-09T19:38:08.8365426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.17,A,,,V,,V,,V*65
2022-04-09T19:38:09.8362677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.08,A,,,V,,V,,V*6F
2022-04-09T19:38:10.8363365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2022-04-09T19:38:11.8359789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2022-04-09T19:38:12.8365412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2022-04-09T19:38:13.9660062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.93,A,,,V,,V,,V*68
2022-04-09T19:38:14.8361953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2022-04-09T19:38:15.8367152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2022-04-09T19:38:16.8364356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-09T19:38:17.8460029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-09T19:38:18.8359829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2022-04-09T19:38:19.8367602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2022-04-09T19:38:20.8368161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2022-04-09T19:38:21.8365414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2022-04-09T19:38:22.8363253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2022-04-09T19:38:23.8369275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2022-04-09T19:38:24.8366094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2022-04-09T19:38:25.8362250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2022-04-09T19:38:26.8369596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2022-04-09T19:38:27.8370879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2022-04-09T19:38:29.7770317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-09T19:38:29.8367976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-09T19:38:30.8264651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2022-04-09T19:38:31.8370137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2022-04-09T19:38:32.8365608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2022-04-09T19:38:33.8371842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-09T19:38:34.8368029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-09T19:38:35.8373310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-09T19:38:36.8270140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-09T19:38:37.8366799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-09T19:38:38.8368283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-09T19:38:39.8374384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-09T19:38:40.8370599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-09T19:38:41.8273745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-09T19:38:42.8374411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-09T19:38:43.8370261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-09T19:38:44.9576318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-09T19:38:45.8270909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2022-04-09T19:38:46.8277214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2022-04-09T19:38:47.8273899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2022-04-09T19:38:48.8272021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-09T19:38:49.8370051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-09T19:38:50.8276749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-09T19:38:51.8372528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2022-04-09T19:38:52.8378377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2022-04-09T19:38:53.8375917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2022-04-09T19:38:54.8372770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-09T19:38:55.8279269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2022-04-09T19:38:56.8374232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2022-04-09T19:38:57.8273692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2022-04-09T19:38:58.8279615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2022-04-09T19:39:00.7675723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-09T19:39:00.8381613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2022-04-09T19:39:01.8282129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2022-04-09T19:39:02.8378837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.99,A,,,V,,V,,V*48
2022-04-09T19:39:03.8275494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-09T19:39:04.8382540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2022-04-09T19:39:05.8282941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2022-04-09T19:39:06.8378479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.02,A,,,V,,V,,V*4F
2022-04-09T19:39:07.8276289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2022-04-09T19:39:08.8282537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2022-04-09T19:39:09.8284793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-09T19:39:10.8281634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.03,A,,,V,,V,,V*4A
2022-04-09T19:39:11.8278133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.12,A,,,V,,V,,V*4C
2022-04-09T19:39:12.8283886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.17,A,,,V,,V,,V*43
2022-04-09T19:39:13.8280182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2022-04-09T19:39:14.8285800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.22,A,,,V,,V,,V*44
2022-04-09T19:39:15.9586401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.23,A,,,V,,V,,V*4D
2022-04-09T19:39:16.8279202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2022-04-09T19:39:17.8285215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2022-04-09T19:39:18.8181940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2022-04-09T19:39:19.8287089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2022-04-09T19:39:20.8280803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.13,A,,,V,,V,,V*63
2022-04-09T19:39:21.8288116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.16,A,,,V,,V,,V*40
2022-04-09T19:39:22.8384370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.21,A,,,V,,V,,V*44
2022-04-09T19:39:23.8281469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-09T19:39:24.8283290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2022-04-09T19:39:25.8289127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.16,A,,,V,,V,,V*4F
2022-04-09T19:39:26.8285483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2022-04-09T19:39:27.8282117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2022-04-09T19:39:28.8287925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.17,A,,,V,,V,,V*67
2022-04-09T19:39:29.8287930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2022-04-09T19:39:31.7685506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2022-04-09T19:39:31.8291985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.15,A,,,V,,V,,V*62
2022-04-09T19:39:32.8286323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.11,A,,,V,,V,,V*64
2022-04-09T19:39:33.8284779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2022-04-09T19:39:34.8290915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2022-04-09T19:39:35.8285034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2022-04-09T19:39:36.8292621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2022-04-09T19:39:37.8289590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2022-04-09T19:39:38.8288990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.06,A,,,V,,V,,V*6E
2022-04-09T19:39:39.8294804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.04,A,,,V,,V,,V*67
2022-04-09T19:39:40.8291390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2022-04-09T19:39:41.8290976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2022-04-09T19:39:42.8188056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2022-04-09T19:39:43.8194062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2022-04-09T19:39:44.8190602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2022-04-09T19:39:45.8296739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.05,A,,,V,,V,,V*4F
2022-04-09T19:39:46.9490119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2022-04-09T19:39:47.8194356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.04,A,,,V,,V,,V*67
2022-04-09T19:39:48.8190913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2022-04-09T19:39:49.8196731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.10,A,,,V,,V,,V*60
2022-04-09T19:39:50.8193696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.13,A,,,V,,V,,V*65
2022-04-09T19:39:51.8289736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.13,A,,,V,,V,,V*61
2022-04-09T19:39:52.8196408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.07,A,,,V,,V,,V*67
2022-04-09T19:39:53.8297237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.01,A,,,V,,V,,V*63
2022-04-09T19:39:54.8198466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2022-04-09T19:39:55.8197550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.08,A,,,V,,V,,V*6A
2022-04-09T19:39:56.8193696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.11,A,,,V,,V,,V*62
2022-04-09T19:39:57.8193963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2022-04-09T19:39:58.8192018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2022-04-09T19:39:59.8198232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2022-04-09T19:40:00.8194586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.93,A,,,V,,V,,V*62
2022-04-09T19:40:02.7698839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2022-04-09T19:40:02.8296194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2022-04-09T19:40:03.8202558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2022-04-09T19:40:04.8199631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-09T19:40:05.8096821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2022-04-09T19:40:06.8195594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-09T19:40:07.8220726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2022-04-09T19:40:08.8195266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-09T19:40:09.8201411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2022-04-09T19:40:10.8197695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-09T19:40:11.8203741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2022-04-09T19:40:12.8204066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2022-04-09T19:40:13.8200157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2022-04-09T19:40:14.8198319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-09T19:40:15.8204089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2022-04-09T19:40:16.8200415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2022-04-09T19:40:17.9504021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2022-04-09T19:40:18.8201940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2022-04-09T19:40:19.8202585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2022-04-09T19:40:20.8207904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.06,A,,,V,,V,,V*66
2022-04-09T19:40:21.8206146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2022-04-09T19:40:22.8202415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2022-04-09T19:40:23.8208016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2022-04-09T19:40:24.8204964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2022-04-09T19:40:25.8202237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2022-04-09T19:40:26.8208279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.93,A,,,V,,V,,V*6C
2022-04-09T19:40:27.8204213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.99,A,,,V,,V,,V*65
2022-04-09T19:40:28.8210012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.10,A,,,V,,V,,V*68
2022-04-09T19:40:29.8207290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.19,A,,,V,,V,,V*6F
2022-04-09T19:40:30.8203464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.18,A,,,V,,V,,V*69
2022-04-09T19:40:31.8209641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.16,A,,,V,,V,,V*6E
2022-04-09T19:40:33.7610871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.15,A,,,V,,V,,V*61
2022-04-09T19:40:33.8208785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.15,A,,,V,,V,,V*63
2022-04-09T19:40:34.8205123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.17,A,,,V,,V,,V*6E
2022-04-09T19:40:35.8211375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.16,A,,,V,,V,,V*62
2022-04-09T19:40:36.8207832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.14,A,,,V,,V,,V*60
2022-04-09T19:40:37.8213172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.09,A,,,V,,V,,V*6A
2022-04-09T19:40:38.8210387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.00,A,,,V,,V,,V*61
2022-04-09T19:40:39.8209024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.94,A,,,V,,V,,V*63
2022-04-09T19:40:40.8206863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2022-04-09T19:40:41.8212724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.06,A,,,V,,V,,V*6C
2022-04-09T19:40:42.8209812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.13,A,,,V,,V,,V*62
2022-04-09T19:40:43.8215045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2022-04-09T19:40:44.8212151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2022-04-09T19:40:45.8208775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2022-04-09T19:40:46.8214565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-09T19:40:47.8111642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2022-04-09T19:40:48.9414684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2022-04-09T19:40:49.8112352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-09T19:40:50.8116632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-09T19:40:51.8113512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-09T19:40:52.8216289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-09T19:40:53.8112877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-09T19:40:54.8210203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-09T19:40:55.8116761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-09T19:40:56.8212562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-09T19:40:57.8118380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-09T19:40:58.8116004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-09T19:40:59.8117789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-09T19:41:00.8115935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-09T19:41:01.8212106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-09T19:41:02.8118555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-09T19:41:04.7513928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-09T19:41:04.8220516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-09T19:41:05.8216808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-09T19:41:06.8215211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-09T19:41:07.8120951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-09T19:41:08.8216698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-09T19:41:09.8222052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-09T19:41:10.8221470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-09T19:41:11.8217664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-09T19:41:12.8115697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-09T19:41:13.8121721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-09T19:41:14.8217846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-09T19:41:15.8123810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-09T19:41:16.8219609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-09T19:41:17.8126070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-09T19:41:18.8122607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.89,A,,,V,,V,,V*48
2022-04-09T19:41:19.9424185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2022-04-09T19:41:20.8125962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-09T19:41:21.8122123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-09T19:41:22.8119313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-09T19:41:23.8222677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-09T19:41:24.8125521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-09T19:41:25.8226211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-09T19:41:26.8128134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-09T19:41:27.8126969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-09T19:41:28.8123225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2022-04-09T19:41:29.8129145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-09T19:41:30.8128012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2022-04-09T19:41:31.8126255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-09T19:41:32.8124723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-09T19:41:33.8130129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-09T19:41:35.7526240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-09T19:41:35.8223057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-09T19:41:36.8129728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-09T19:41:37.8126050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-09T19:41:38.8131601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-09T19:41:39.8030057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-09T19:41:40.8125842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-09T19:41:41.8131768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-09T19:41:42.8028746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-09T19:41:43.8133441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-09T19:41:44.8131122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-09T19:41:45.8129191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-09T19:41:46.8128018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-09T19:41:47.8034965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-09T19:41:48.8131185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-09T19:41:49.8128075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-09T19:41:50.9329009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-09T19:41:51.8035363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-09T19:41:52.8130198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-09T19:41:53.8132244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-09T19:41:54.8137864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-09T19:41:55.8036045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2022-04-09T19:41:56.8131805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-09T19:41:57.8038706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-09T19:41:58.8031105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-09T19:41:59.8038028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-09T19:42:00.8036446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-09T19:42:01.8032981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-09T19:42:02.8034277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-09T19:42:03.8039822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-09T19:42:04.8136365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-09T19:42:06.7433889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-09T19:42:06.8140178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-09T19:42:07.8040857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-09T19:42:08.8137157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-09T19:42:09.8141298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-09T19:42:10.8038063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-09T19:42:11.8035390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.73,A,,,V,,V,,V*65
2022-04-09T19:42:12.8041320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2022-04-09T19:42:13.8038541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-09T19:42:14.8139255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2022-04-09T19:42:15.8041933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-09T19:42:16.8039318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.75,A,,,V,,V,,V*6F
2022-04-09T19:42:17.8041245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-09T19:42:18.8045380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.81,A,,,V,,V,,V*66
2022-04-09T19:42:19.8042435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.81,A,,,V,,V,,V*63
2022-04-09T19:42:20.8038833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-09T19:42:21.9339432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.72,A,,,V,,V,,V*66
2022-04-09T19:42:22.8041210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.64,A,,,V,,V,,V*65
2022-04-09T19:42:23.8046651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2022-04-09T19:42:24.8043820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.70,A,,,V,,V,,V*6A
2022-04-09T19:42:25.8139492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.78,A,,,V,,V,,V*64
2022-04-09T19:42:26.8046246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.77,A,,,V,,V,,V*6D
2022-04-09T19:42:27.8042350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2022-04-09T19:42:28.8047954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2022-04-09T19:42:29.8046961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2022-04-09T19:42:30.8048098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.73,A,,,V,,V,,V*62
2022-04-09T19:42:31.8045040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.84,A,,,V,,V,,V*61
2022-04-09T19:42:32.8042098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2022-04-09T19:42:33.8043930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.96,A,,,V,,V,,V*60
2022-04-09T19:42:34.8049371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.89,A,,,V,,V,,V*6E
2022-04-09T19:42:35.8046274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.81,A,,,V,,V,,V*6F
2022-04-09T19:42:37.7442882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.81,A,,,V,,V,,V*69
2022-04-09T19:42:37.8050107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.86,A,,,V,,V,,V*6B
2022-04-09T19:42:38.8051162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.91,A,,,V,,V,,V*6C
2022-04-09T19:42:39.8094466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.87,A,,,V,,V,,V*69
2022-04-09T19:42:40.8044823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.87,A,,,V,,V,,V*6F
2022-04-09T19:42:41.7950032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.96,A,,,V,,V,,V*6A
2022-04-09T19:42:42.8046210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.08,A,,,V,,V,,V*64
2022-04-09T19:42:43.8052815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.10,A,,,V,,V,,V*6C
2022-04-09T19:42:44.8050021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.01,A,,,V,,V,,V*66
2022-04-09T19:42:45.7946643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.93,A,,,V,,V,,V*6C
2022-04-09T19:42:46.8052299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.90,A,,,V,,V,,V*63
2022-04-09T19:42:47.8048549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.91,A,,,V,,V,,V*6F
2022-04-09T19:42:48.8054102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.92,A,,,V,,V,,V*6B
2022-04-09T19:42:49.8053380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.89,A,,,V,,V,,V*6B
2022-04-09T19:42:50.8051402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.82,A,,,V,,V,,V*6E
2022-04-09T19:42:51.8055096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2022-04-09T19:42:52.9252523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2022-04-09T19:42:53.8053748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.88,A,,,V,,V,,V*6E
2022-04-09T19:42:54.7951153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.92,A,,,V,,V,,V*61
2022-04-09T19:42:55.8056048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.93,A,,,V,,V,,V*63
2022-04-09T19:42:56.8052951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.91,A,,,V,,V,,V*64
2022-04-09T19:42:57.8049470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.87,A,,,V,,V,,V*6E
2022-04-09T19:42:58.7956080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.87,A,,,V,,V,,V*6F
2022-04-09T19:42:59.7953765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.89,A,,,V,,V,,V*62
2022-04-09T19:43:00.8058476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.92,A,,,V,,V,,V*68
2022-04-09T19:43:01.7956569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.89,A,,,V,,V,,V*67
2022-04-09T19:43:02.8052387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.87,A,,,V,,V,,V*65
2022-04-09T19:43:03.8058431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.86,A,,,V,,V,,V*6A
2022-04-09T19:43:04.8055229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.89,A,,,V,,V,,V*63
2022-04-09T19:43:05.8060304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.93,A,,,V,,V,,V*69
2022-04-09T19:43:06.7958153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.97,A,,,V,,V,,V*66
2022-04-09T19:43:08.7453113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.96,A,,,V,,V,,V*67
2022-04-09T19:43:08.8060360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.93,A,,,V,,V,,V*69
2022-04-09T19:43:09.7957174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.90,A,,,V,,V,,V*6A
2022-04-09T19:43:10.7953858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.89,A,,,V,,V,,V*6B
2022-04-09T19:43:11.8059029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.87,A,,,V,,V,,V*6D
2022-04-09T19:43:12.7960383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.88,A,,,V,,V,,V*64
2022-04-09T19:43:13.7956698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.85,A,,,V,,V,,V*6B
2022-04-09T19:43:14.7962184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.78,A,,,V,,V,,V*69
2022-04-09T19:43:15.7959134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.77,A,,,V,,V,,V*62
2022-04-09T19:43:16.7963756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2022-04-09T19:43:17.7961839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.92,A,,,V,,V,,V*63
2022-04-09T19:43:18.7960375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.93,A,,,V,,V,,V*67
2022-04-09T19:43:19.8056417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.88,A,,,V,,V,,V*63
2022-04-09T19:43:20.7962853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.86,A,,,V,,V,,V*6F
2022-04-09T19:43:21.7958376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.89,A,,,V,,V,,V*62
2022-04-09T19:43:22.7965896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.92,A,,,V,,V,,V*6D
2022-04-09T19:43:23.9259956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.83,A,,,V,,V,,V*6C
2022-04-09T19:43:24.7963509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.71,A,,,V,,V,,V*66
2022-04-09T19:43:25.7959955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2022-04-09T19:43:26.7966020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.74,A,,,V,,V,,V*6E
2022-04-09T19:43:27.7962262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-09T19:43:28.7967914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-09T19:43:29.7964797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-09T19:43:30.7963047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2022-04-09T19:43:31.7964950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.67,A,,,V,,V,,V*6D
2022-04-09T19:43:32.7961490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-09T19:43:33.7965218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-09T19:43:34.7961800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-09T19:43:35.7967735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-09T19:43:36.7965936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-09T19:43:37.7964131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-09T19:43:39.7371480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.80,A,,,V,,V,,V*64
2022-04-09T19:43:39.7969450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.86,A,,,V,,V,,V*6C
2022-04-09T19:43:40.7965733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2022-04-09T19:43:41.7971129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.94,A,,,V,,V,,V*60
2022-04-09T19:43:42.7869711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.92,A,,,V,,V,,V*61
2022-04-09T19:43:43.7970495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.88,A,,,V,,V,,V*66
2022-04-09T19:43:44.7971540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2022-04-09T19:43:45.7967339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-09T19:43:46.7972482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2022-04-09T19:43:47.7969612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2022-04-09T19:43:48.7965888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-09T19:43:49.7873720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.69,A,,,V,,V,,V*66
2022-04-09T19:43:50.7969360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-09T19:43:51.7967417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-09T19:43:52.7973896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-09T19:43:53.7967362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-09T19:43:54.9168637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.69,A,,,V,,V,,V*62
2022-04-09T19:43:55.7969876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-09T19:43:56.7975712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-09T19:43:57.7973564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.92,A,,,V,,V,,V*66
2022-04-09T19:43:58.7970900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.93,A,,,V,,V,,V*69
2022-04-09T19:43:59.7972791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.88,A,,,V,,V,,V*64
2022-04-09T19:44:00.7870204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.89,A,,,V,,V,,V*65
2022-04-09T19:44:01.7973046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.96,A,,,V,,V,,V*6D
2022-04-09T19:44:02.7978602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.03,A,,,V,,V,,V*62
2022-04-09T19:44:03.7875955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.03,A,,,V,,V,,V*66
2022-04-09T19:44:04.7872504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.96,A,,,V,,V,,V*66
2022-04-09T19:44:05.7978458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.85,A,,,V,,V,,V*64
2022-04-09T19:44:06.7975405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-09T19:44:07.7971925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-09T19:44:08.7878687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.97,A,,,V,,V,,V*60
2022-04-09T19:44:10.7380300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.98,A,,,V,,V,,V*64
2022-04-09T19:44:10.7978155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.90,A,,,V,,V,,V*6F
2022-04-09T19:44:11.7875214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-09T19:44:12.7977531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2022-04-09T19:44:13.7974283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-09T19:44:14.7980032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-09T19:44:15.7881705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-09T19:44:16.7978131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.87,A,,,V,,V,,V*60
2022-04-09T19:44:17.7875132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2022-04-09T19:44:18.7980436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-09T19:44:19.7879362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-09T19:44:20.7875985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-09T19:44:21.7981676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-09T19:44:22.7978151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-09T19:44:23.7884246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-09T19:44:24.7880912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-09T19:44:25.9181732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-09T19:44:26.7821038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-09T19:44:27.7745300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-09T19:44:28.7728932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-09T19:44:29.7734890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2022-04-09T19:44:30.7731422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-09T19:44:31.7736864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-09T19:44:32.7733856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-09T19:44:33.7730283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.67,A,,,V,,V,,V*6D
2022-04-09T19:44:34.7736253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-09T19:44:35.7732714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2022-04-09T19:44:36.7738731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2022-04-09T19:44:37.7735917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-09T19:44:38.7734043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-09T19:44:39.7739588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-09T19:44:41.7135189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-09T19:44:41.7741176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-09T19:44:42.7736881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2022-04-09T19:44:43.7733372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.74,A,,,V,,V,,V*63
2022-04-09T19:44:44.7739397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-09T19:44:45.7735557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-09T19:44:46.7741840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.85,A,,,V,,V,,V*61
2022-04-09T19:44:47.7738750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2022-04-09T19:44:48.7735247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.80,A,,,V,,V,,V*68
2022-04-09T19:44:49.7741157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.77,A,,,V,,V,,V*6A
2022-04-09T19:44:50.7737974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.76,A,,,V,,V,,V*65
2022-04-09T19:44:51.7740515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.78,A,,,V,,V,,V*6A
2022-04-09T19:44:52.7737337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.84,A,,,V,,V,,V*66
2022-04-09T19:44:53.7741789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.89,A,,,V,,V,,V*60
2022-04-09T19:44:54.7745027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.93,A,,,V,,V,,V*6D
2022-04-09T19:44:55.7742062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.87,A,,,V,,V,,V*6A
2022-04-09T19:44:56.8943002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.78,A,,,V,,V,,V*6C
2022-04-09T19:44:57.7740861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.75,A,,,V,,V,,V*67
2022-04-09T19:44:58.7646774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.79,A,,,V,,V,,V*69
2022-04-09T19:44:59.7644154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.88,A,,,V,,V,,V*66
2022-04-09T19:45:00.7740375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.93,A,,,V,,V,,V*6F
2022-04-09T19:45:01.7745924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.87,A,,,V,,V,,V*6B
2022-04-09T19:45:02.7742210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.78,A,,,V,,V,,V*68
2022-04-09T19:45:03.7747991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.76,A,,,V,,V,,V*67
2022-04-09T19:45:04.7645456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.73,A,,,V,,V,,V*61
2022-04-09T19:45:05.7743538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.74,A,,,V,,V,,V*67
2022-04-09T19:45:06.7745226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.81,A,,,V,,V,,V*60
2022-04-09T19:45:07.7644458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.87,A,,,V,,V,,V*6F
2022-04-09T19:45:08.7650077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.86,A,,,V,,V,,V*6A
2022-04-09T19:45:09.7749301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.87,A,,,V,,V,,V*68
2022-04-09T19:45:10.7746024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.88,A,,,V,,V,,V*61
2022-04-09T19:45:12.7145426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.86,A,,,V,,V,,V*67
2022-04-09T19:45:12.7742776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.83,A,,,V,,V,,V*6D
2022-04-09T19:45:13.7748861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.77,A,,,V,,V,,V*66
2022-04-09T19:45:14.7751182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.69,A,,,V,,V,,V*68
2022-04-09T19:45:15.7749648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.70,A,,,V,,V,,V*67
2022-04-09T19:45:16.7646604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.75,A,,,V,,V,,V*68
2022-04-09T19:45:17.7647135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.78,A,,,V,,V,,V*6A
2022-04-09T19:45:18.7745013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.75,A,,,V,,V,,V*67
2022-04-09T19:45:19.7652663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.72,A,,,V,,V,,V*64
2022-04-09T19:45:20.7753548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.74,A,,,V,,V,,V*61
2022-04-09T19:45:21.7647148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.78,A,,,V,,V,,V*67
2022-04-09T19:45:22.7653160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.77,A,,,V,,V,,V*60
2022-04-09T19:45:23.7649503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.72,A,,,V,,V,,V*61
2022-04-09T19:45:24.7654917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.66,A,,,V,,V,,V*61
2022-04-09T19:45:25.7652994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.66,A,,,V,,V,,V*64
2022-04-09T19:45:26.7649334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.75,A,,,V,,V,,V*60
2022-04-09T19:45:27.8950401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-09T19:45:28.7652351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.71,A,,,V,,V,,V*65
2022-04-09T19:45:29.7648750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.63,A,,,V,,V,,V*6C
2022-04-09T19:45:30.7651725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2022-04-09T19:45:31.7657430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.69,A,,,V,,V,,V*6C
2022-04-09T19:45:32.7654370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.72,A,,,V,,V,,V*63
2022-04-09T19:45:33.7653333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-09T19:45:34.7649557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-09T19:45:35.7655708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2022-04-09T19:45:36.7652180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.60,A,,,V,,V,,V*6C
2022-04-09T19:45:37.7659051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2022-04-09T19:45:38.7656052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.70,A,,,V,,V,,V*61
2022-04-09T19:45:39.7656323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.74,A,,,V,,V,,V*6A
2022-04-09T19:45:40.7651913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.76,A,,,V,,V,,V*68
2022-04-09T19:45:41.7657662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.82,A,,,V,,V,,V*6A
2022-04-09T19:45:43.7054035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.91,A,,,V,,V,,V*6A
2022-04-09T19:45:43.7660188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.97,A,,,V,,V,,V*6A
2022-04-09T19:45:44.7658133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.89,A,,,V,,V,,V*67
2022-04-09T19:45:45.7654399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.74,A,,,V,,V,,V*6A
2022-04-09T19:45:46.7654534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2022-04-09T19:45:47.7660407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.61,A,,,V,,V,,V*66
2022-04-09T19:45:48.7656707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.69,A,,,V,,V,,V*64
2022-04-09T19:45:49.7662419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.75,A,,,V,,V,,V*68
2022-04-09T19:45:50.7559807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.73,A,,,V,,V,,V*61
2022-04-09T19:45:51.7655755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.69,A,,,V,,V,,V*65
2022-04-09T19:45:52.7661865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.66,A,,,V,,V,,V*66
2022-04-09T19:45:53.7664581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2022-04-09T19:45:54.7661537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.60,A,,,V,,V,,V*63
2022-04-09T19:45:55.7658273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2022-04-09T19:45:56.7557052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-09T19:45:57.7558944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.68,A,,,V,,V,,V*6D
2022-04-09T19:45:58.8859695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.61,A,,,V,,V,,V*62
2022-04-09T19:45:59.7660618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2022-04-09T19:46:00.7666262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2022-04-09T19:46:01.7563968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2022-04-09T19:46:02.7659585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2022-04-09T19:46:03.7566470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.73,A,,,V,,V,,V*60
2022-04-09T19:46:04.7661982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-09T19:46:05.7568242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.73,A,,,V,,V,,V*66
2022-04-09T19:46:06.7664582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.69,A,,,V,,V,,V*68
2022-04-09T19:46:07.7660906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.74,A,,,V,,V,,V*63
2022-04-09T19:46:08.7660151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.83,A,,,V,,V,,V*60
2022-04-09T19:46:09.7661409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.92,A,,,V,,V,,V*6C
2022-04-09T19:46:10.7569791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.94,A,,,V,,V,,V*66
2022-04-09T19:46:11.7667074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.90,A,,,V,,V,,V*62
2022-04-09T19:46:12.7567032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.86,A,,,V,,V,,V*69
2022-04-09T19:46:14.6973892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.87,A,,,V,,V,,V*69
2022-04-09T19:46:14.7664220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.91,A,,,V,,V,,V*6B
2022-04-09T19:46:15.7570362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.94,A,,,V,,V,,V*69
2022-04-09T19:46:16.7567326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.89,A,,,V,,V,,V*66
2022-04-09T19:46:17.7563758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.83,A,,,V,,V,,V*6E
2022-04-09T19:46:18.7669094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.80,A,,,V,,V,,V*68
2022-04-09T19:46:19.7566230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.82,A,,,V,,V,,V*69
2022-04-09T19:46:20.7572328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.85,A,,,V,,V,,V*6F
2022-04-09T19:46:21.7570878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.86,A,,,V,,V,,V*6A
2022-04-09T19:46:22.7572086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.87,A,,,V,,V,,V*69
2022-04-09T19:46:23.7573414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.88,A,,,V,,V,,V*64
2022-04-09T19:46:24.7568943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.89,A,,,V,,V,,V*64
2022-04-09T19:46:25.7574387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.86,A,,,V,,V,,V*68
2022-04-09T19:46:26.7572729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.79,A,,,V,,V,,V*6C
2022-04-09T19:46:27.7569062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.75,A,,,V,,V,,V*61
2022-04-09T19:46:28.7574482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.78,A,,,V,,V,,V*6D
2022-04-09T19:46:29.8874820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.83,A,,,V,,V,,V*6F
2022-04-09T19:46:30.7567923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.88,A,,,V,,V,,V*60
2022-04-09T19:46:31.7576491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.84,A,,,V,,V,,V*6A
2022-04-09T19:46:32.7575620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.71,A,,,V,,V,,V*65
2022-04-09T19:46:33.7576697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.63,A,,,V,,V,,V*63
2022-04-09T19:46:34.7573629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.70,A,,,V,,V,,V*61
2022-04-09T19:46:35.7573509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.86,A,,,V,,V,,V*69
2022-04-09T19:46:36.7575729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.96,A,,,V,,V,,V*6C
2022-04-09T19:46:37.7572002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.94,A,,,V,,V,,V*6E
2022-04-09T19:46:38.7577528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2022-04-09T19:46:39.7570464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-09T19:46:40.7575005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2022-04-09T19:46:41.7571415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-09T19:46:42.7577957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-09T19:46:43.7574307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-09T19:46:45.6979558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2022-04-09T19:46:45.7576804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.56,A,,,V,,V,,V*6F
2022-04-09T19:46:46.7578521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-09T19:46:47.7576580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-09T19:46:48.7582087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2022-04-09T19:46:49.7578912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.98,A,,,V,,V,,V*67
2022-04-09T19:46:50.7575650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.93,A,,,V,,V,,V*6C
2022-04-09T19:46:51.7582342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2022-04-09T19:46:52.7583540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.00,A,,,V,,V,,V*65
2022-04-09T19:46:53.7580135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.05,A,,,V,,V,,V*64
2022-04-09T19:46:54.7576936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.05,A,,,V,,V,,V*63
2022-04-09T19:46:55.7582880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.02,A,,,V,,V,,V*67
2022-04-09T19:46:56.7530937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.01,A,,,V,,V,,V*63
2022-04-09T19:46:57.7585222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.04,A,,,V,,V,,V*60
2022-04-09T19:46:58.7577819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.07,A,,,V,,V,,V*6E
2022-04-09T19:46:59.7583859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.06,A,,,V,,V,,V*61
2022-04-09T19:47:00.8784842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.97,A,,,V,,V,,V*6D
2022-04-09T19:47:01.7585686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.90,A,,,V,,V,,V*6C
2022-04-09T19:47:02.7584867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2022-04-09T19:47:03.7479681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-09T19:47:04.7485620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.99,A,,,V,,V,,V*64
2022-04-09T19:47:05.7581558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.01,A,,,V,,V,,V*68
2022-04-09T19:47:06.7486877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2022-04-09T19:47:07.7583169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.95,A,,,V,,V,,V*69
2022-04-09T19:47:08.7580344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.91,A,,,V,,V,,V*6C
2022-04-09T19:47:09.7586166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.90,A,,,V,,V,,V*60
2022-04-09T19:47:10.7483663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2022-04-09T19:47:11.7489307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-09T19:47:12.7585466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2022-04-09T19:47:13.7482400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2022-04-09T19:47:14.7488472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.92,A,,,V,,V,,V*69
2022-04-09T19:47:16.6988814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.93,A,,,V,,V,,V*69
2022-04-09T19:47:16.7586072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.88,A,,,V,,V,,V*6D
2022-04-09T19:47:17.7483231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2022-04-09T19:47:18.7588625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-09T19:47:19.7485635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-09T19:47:20.7491120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-09T19:47:21.7488102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-09T19:47:22.7484514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2022-04-09T19:47:23.7530637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-09T19:47:24.7487143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-09T19:47:25.7492403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.77,A,,,V,,V,,V*6D
2022-04-09T19:47:26.7489938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-09T19:47:27.7491721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.77,A,,,V,,V,,V*63
2022-04-09T19:47:28.7486703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.74,A,,,V,,V,,V*66
2022-04-09T19:47:29.7492699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.77,A,,,V,,V,,V*67
2022-04-09T19:47:30.7489007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.82,A,,,V,,V,,V*69
2022-04-09T19:47:31.8791626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.86,A,,,V,,V,,V*64
2022-04-09T19:47:32.7492633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.87,A,,,V,,V,,V*6E
2022-04-09T19:47:33.7489145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.87,A,,,V,,V,,V*6E
2022-04-09T19:47:34.7396098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.87,A,,,V,,V,,V*68
2022-04-09T19:47:35.7393087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.90,A,,,V,,V,,V*6F
2022-04-09T19:47:36.7489836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.92,A,,,V,,V,,V*6C
2022-04-09T19:47:37.7496062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.95,A,,,V,,V,,V*64
2022-04-09T19:47:38.7493404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.93,A,,,V,,V,,V*63
2022-04-09T19:47:39.7497222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.83,A,,,V,,V,,V*65
2022-04-09T19:47:40.7493611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.77,A,,,V,,V,,V*62
2022-04-09T19:47:41.7499261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.85,A,,,V,,V,,V*68
2022-04-09T19:47:42.7497944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.96,A,,,V,,V,,V*68
2022-04-09T19:47:43.7497574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.02,A,,,V,,V,,V*61
2022-04-09T19:47:44.7495117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.97,A,,,V,,V,,V*6F
2022-04-09T19:47:45.7491637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.88,A,,,V,,V,,V*61
2022-04-09T19:47:47.6893261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.86,A,,,V,,V,,V*6B
2022-04-09T19:47:47.7499598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.87,A,,,V,,V,,V*6D
2022-04-09T19:47:48.7492341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.90,A,,,V,,V,,V*6A
2022-04-09T19:47:49.7498517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.97,A,,,V,,V,,V*62
2022-04-09T19:47:50.7494864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.94,A,,,V,,V,,V*6C
2022-04-09T19:47:51.7493807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.84,A,,,V,,V,,V*6E
2022-04-09T19:47:52.7499754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.81,A,,,V,,V,,V*63
2022-04-09T19:47:53.7496370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.85,A,,,V,,V,,V*69
2022-04-09T19:47:54.7501707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.94,A,,,V,,V,,V*6C
2022-04-09T19:47:55.7499660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.00,A,,,V,,V,,V*63
2022-04-09T19:47:56.7398484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.02,A,,,V,,V,,V*6F
2022-04-09T19:47:57.7500796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.00,A,,,V,,V,,V*6C
2022-04-09T19:47:58.7497141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.97,A,,,V,,V,,V*65
2022-04-09T19:47:59.7503156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.95,A,,,V,,V,,V*68
2022-04-09T19:48:00.7499530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.97,A,,,V,,V,,V*6F
2022-04-09T19:48:01.7497061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.05,A,,,V,,V,,V*65
2022-04-09T19:48:02.8698103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.12,A,,,V,,V,,V*6D
2022-04-09T19:48:03.7499462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.10,A,,,V,,V,,V*6E
2022-04-09T19:48:04.7543872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.02,A,,,V,,V,,V*61
2022-04-09T19:48:05.7502447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.00,A,,,V,,V,,V*62
2022-04-09T19:48:06.7504802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.08,A,,,V,,V,,V*60
2022-04-09T19:48:07.7502210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.17,A,,,V,,V,,V*6A
2022-04-09T19:48:08.7401138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.17,A,,,V,,V,,V*6A
2022-04-09T19:48:09.7403924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.11,A,,,V,,V,,V*69
2022-04-09T19:48:10.7500977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.05,A,,,V,,V,,V*66
2022-04-09T19:48:11.7399962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.00,A,,,V,,V,,V*65
2022-04-09T19:48:12.7401316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.00,A,,,V,,V,,V*67
2022-04-09T19:48:13.7407314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.03,A,,,V,,V,,V*6F
2022-04-09T19:48:14.7502930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.06,A,,,V,,V,,V*64
2022-04-09T19:48:15.7508585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.05,A,,,V,,V,,V*68
2022-04-09T19:48:16.7406144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.02,A,,,V,,V,,V*61
2022-04-09T19:48:18.6809819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.03,A,,,V,,V,,V*68
2022-04-09T19:48:18.7507228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.05,A,,,V,,V,,V*6B
2022-04-09T19:48:19.7404317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.06,A,,,V,,V,,V*6B
2022-04-09T19:48:20.7404830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.03,A,,,V,,V,,V*61
2022-04-09T19:48:21.7403122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.98,A,,,V,,V,,V*6F
2022-04-09T19:48:22.7407963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.95,A,,,V,,V,,V*65
2022-04-09T19:48:23.7409027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.92,A,,,V,,V,,V*64
2022-04-09T19:48:24.7405620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.88,A,,,V,,V,,V*63
2022-04-09T19:48:25.7412021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.84,A,,,V,,V,,V*6F
2022-04-09T19:48:26.7410999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.84,A,,,V,,V,,V*6D
2022-04-09T19:48:27.7407184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.87,A,,,V,,V,,V*6E
2022-04-09T19:48:28.7412461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.95,A,,,V,,V,,V*60
2022-04-09T19:48:29.7409610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.99,A,,,V,,V,,V*6E
2022-04-09T19:48:30.7406203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.96,A,,,V,,V,,V*61
2022-04-09T19:48:31.7412133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.90,A,,,V,,V,,V*6A
2022-04-09T19:48:32.7407861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-09T19:48:33.8666327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2022-04-09T19:48:34.7414357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.78,A,,,V,,V,,V*6C
2022-04-09T19:48:35.7410344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-09T19:48:36.7416171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.80,A,,,V,,V,,V*63
2022-04-09T19:48:37.7413012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.79,A,,,V,,V,,V*6E
2022-04-09T19:48:38.7409605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.80,A,,,V,,V,,V*6A
2022-04-09T19:48:39.7415593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.86,A,,,V,,V,,V*6E
2022-04-09T19:48:40.7411952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.94,A,,,V,,V,,V*60
2022-04-09T19:48:41.7417460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.99,A,,,V,,V,,V*6F
2022-04-09T19:48:42.7414364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.98,A,,,V,,V,,V*62
2022-04-09T19:48:43.7414560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.93,A,,,V,,V,,V*6F
2022-04-09T19:48:44.7410993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.90,A,,,V,,V,,V*63
2022-04-09T19:48:45.7417044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.90,A,,,V,,V,,V*69
2022-04-09T19:48:46.7415831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.87,A,,,V,,V,,V*6A
2022-04-09T19:48:47.7411761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.77,A,,,V,,V,,V*6A
2022-04-09T19:48:49.6817503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-09T19:48:49.7414701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.84,A,,,V,,V,,V*62
2022-04-09T19:48:50.7420450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.93,A,,,V,,V,,V*63
2022-04-09T19:48:51.7417790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.90,A,,,V,,V,,V*6B
2022-04-09T19:48:52.7320130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.81,A,,,V,,V,,V*68
2022-04-09T19:48:53.7415819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.74,A,,,V,,V,,V*65
2022-04-09T19:48:54.7421378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2022-04-09T19:48:55.7418305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-09T19:48:56.7414786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-09T19:48:57.7420580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-09T19:48:58.7417154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-09T19:48:59.7423220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2022-04-09T19:49:00.7422515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.48,A,,,V,,V,,V*67
2022-04-09T19:49:01.7418827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-09T19:49:02.7424111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-09T19:49:03.7421268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-09T19:49:04.8622488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-09T19:49:05.7419862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-09T19:49:06.7425801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-09T19:49:07.7423528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-09T19:49:08.7320220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-09T19:49:09.7326261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-09T19:49:10.7422410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-09T19:49:11.7420123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-09T19:49:12.7325459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-09T19:49:13.7421114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-09T19:49:14.7427807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-09T19:49:15.7325393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.82,A,,,V,,V,,V*67
2022-04-09T19:49:16.7421749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.82,A,,,V,,V,,V*68
2022-04-09T19:49:17.7328632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.85,A,,,V,,V,,V*6C
2022-04-09T19:49:18.7322877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.91,A,,,V,,V,,V*68
2022-04-09T19:49:20.6827224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.95,A,,,V,,V,,V*6A
2022-04-09T19:49:20.7424415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.96,A,,,V,,V,,V*69
2022-04-09T19:49:21.7330593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.96,A,,,V,,V,,V*6C
2022-04-09T19:49:22.7427090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.00,A,,,V,,V,,V*6A
2022-04-09T19:49:23.7324067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.04,A,,,V,,V,,V*67
2022-04-09T19:49:24.7328223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.03,A,,,V,,V,,V*6D
2022-04-09T19:49:25.7324827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.95,A,,,V,,V,,V*6A
2022-04-09T19:49:26.7331731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.89,A,,,V,,V,,V*61
2022-04-09T19:49:27.7327973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.92,A,,,V,,V,,V*69
2022-04-09T19:49:28.7424388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.03,A,,,V,,V,,V*60
2022-04-09T19:49:29.7331069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.12,A,,,V,,V,,V*6F
2022-04-09T19:49:30.7327876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.16,A,,,V,,V,,V*65
2022-04-09T19:49:31.7326690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.14,A,,,V,,V,,V*6F
2022-04-09T19:49:32.7331102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.11,A,,,V,,V,,V*63
2022-04-09T19:49:33.7332996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.12,A,,,V,,V,,V*69
2022-04-09T19:49:34.7329128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.16,A,,,V,,V,,V*66
2022-04-09T19:49:35.8630031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.14,A,,,V,,V,,V*67
2022-04-09T19:49:36.7332260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.12,A,,,V,,V,,V*61
2022-04-09T19:49:37.7332492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.11,A,,,V,,V,,V*66
2022-04-09T19:49:38.7331086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.10,A,,,V,,V,,V*6A
2022-04-09T19:49:39.7336731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.08,A,,,V,,V,,V*6F
2022-04-09T19:49:40.7333620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.05,A,,,V,,V,,V*6E
2022-04-09T19:49:41.7332932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.03,A,,,V,,V,,V*64
2022-04-09T19:49:42.7329386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.10,A,,,V,,V,,V*67
2022-04-09T19:49:43.7329842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.15,A,,,V,,V,,V*66
2022-04-09T19:49:44.7335871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.13,A,,,V,,V,,V*62
2022-04-09T19:49:45.7332757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.08,A,,,V,,V,,V*62
2022-04-09T19:49:46.7338248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.05,A,,,V,,V,,V*65
2022-04-09T19:49:47.7335179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.00,A,,,V,,V,,V*62
2022-04-09T19:49:48.7331407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.00,A,,,V,,V,,V*64
2022-04-09T19:49:49.7337485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.04,A,,,V,,V,,V*67
2022-04-09T19:49:51.6733389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.09,A,,,V,,V,,V*6F
2022-04-09T19:49:51.7339546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.07,A,,,V,,V,,V*65
2022-04-09T19:49:52.7337003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.07,A,,,V,,V,,V*6C
2022-04-09T19:49:53.7335425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.12,A,,,V,,V,,V*69
2022-04-09T19:49:54.7340880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.16,A,,,V,,V,,V*60
2022-04-09T19:49:55.7337751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.15,A,,,V,,V,,V*6F
2022-04-09T19:49:56.7336307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.17,A,,,V,,V,,V*61
2022-04-09T19:49:57.7341507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.17,A,,,V,,V,,V*62
2022-04-09T19:49:58.7339852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.14,A,,,V,,V,,V*64
2022-04-09T19:49:59.7341381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.10,A,,,V,,V,,V*6A
2022-04-09T19:50:00.7337784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.09,A,,,V,,V,,V*6D
2022-04-09T19:50:01.7343690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.05,A,,,V,,V,,V*62
2022-04-09T19:50:02.7241238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.98,A,,,V,,V,,V*66
2022-04-09T19:50:03.7237743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.94,A,,,V,,V,,V*6D
2022-04-09T19:50:04.7243630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.94,A,,,V,,V,,V*6C
2022-04-09T19:50:05.7341623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.97,A,,,V,,V,,V*69
2022-04-09T19:50:06.8542640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.04,A,,,V,,V,,V*69
2022-04-09T19:50:07.7337443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.07,A,,,V,,V,,V*64
2022-04-09T19:50:08.7343655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.05,A,,,V,,V,,V*6F
2022-04-09T19:50:09.7241009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.00,A,,,V,,V,,V*61
2022-04-09T19:50:10.7246715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.93,A,,,V,,V,,V*62
2022-04-09T19:50:11.7342903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.88,A,,,V,,V,,V*68
2022-04-09T19:50:12.7246261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.87,A,,,V,,V,,V*6B
2022-04-09T19:50:13.7242313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.84,A,,,V,,V,,V*6B
2022-04-09T19:50:14.7339312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.81,A,,,V,,V,,V*6E
2022-04-09T19:50:15.7245889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-09T19:50:16.7341863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.85,A,,,V,,V,,V*6E
2022-04-09T19:50:17.7343299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.85,A,,,V,,V,,V*6A
2022-04-09T19:50:18.7240494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.89,A,,,V,,V,,V*6B
2022-04-09T19:50:19.7345808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.91,A,,,V,,V,,V*6C
2022-04-09T19:50:20.7243039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.91,A,,,V,,V,,V*6A
2022-04-09T19:50:22.6648138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.89,A,,,V,,V,,V*64
2022-04-09T19:50:22.7344608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.85,A,,,V,,V,,V*6E
2022-04-09T19:50:23.7244172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.82,A,,,V,,V,,V*60
2022-04-09T19:50:24.7345385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.83,A,,,V,,V,,V*6D
2022-04-09T19:50:25.7344213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.82,A,,,V,,V,,V*6B
2022-04-09T19:50:26.7350273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.83,A,,,V,,V,,V*6A
2022-04-09T19:50:27.7346578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.84,A,,,V,,V,,V*6B
2022-04-09T19:50:28.7344924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.85,A,,,V,,V,,V*6C
2022-04-09T19:50:29.7244396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.84,A,,,V,,V,,V*68
2022-04-09T19:50:30.7248929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.84,A,,,V,,V,,V*65
2022-04-09T19:50:31.7250683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.86,A,,,V,,V,,V*6B
2022-04-09T19:50:32.7247236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.90,A,,,V,,V,,V*6E
2022-04-09T19:50:33.7253155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.92,A,,,V,,V,,V*69
2022-04-09T19:50:34.7254334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.86,A,,,V,,V,,V*6E
2022-04-09T19:50:35.7251293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.82,A,,,V,,V,,V*6F
2022-04-09T19:50:36.7348301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.87,A,,,V,,V,,V*6E
2022-04-09T19:50:37.8553540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.90,A,,,V,,V,,V*62
2022-04-09T19:50:38.7255058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.93,A,,,V,,V,,V*6C
2022-04-09T19:50:39.7252075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.92,A,,,V,,V,,V*68
2022-04-09T19:50:40.7248505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.88,A,,,V,,V,,V*66
2022-04-09T19:50:41.7254511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.78,A,,,V,,V,,V*64
2022-04-09T19:50:42.7248098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.72,A,,,V,,V,,V*64
2022-04-09T19:50:43.7254197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.70,A,,,V,,V,,V*61
2022-04-09T19:50:44.7251151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-09T19:50:45.7256859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.81,A,,,V,,V,,V*69
2022-04-09T19:50:46.7253658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.79,A,,,V,,V,,V*6A
2022-04-09T19:50:47.7250178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.76,A,,,V,,V,,V*62
2022-04-09T19:50:48.7256281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2022-04-09T19:50:49.7252657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.78,A,,,V,,V,,V*6F
2022-04-09T19:50:50.7251888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.78,A,,,V,,V,,V*69
2022-04-09T19:50:51.7257901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.75,A,,,V,,V,,V*61
2022-04-09T19:50:53.6656112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.67,A,,,V,,V,,V*60
2022-04-09T19:50:53.7253381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.59,A,,,V,,V,,V*6A
2022-04-09T19:50:54.7259428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.57,A,,,V,,V,,V*65
2022-04-09T19:50:55.7255680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.64,A,,,V,,V,,V*60
2022-04-09T19:50:56.7261270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.74,A,,,V,,V,,V*6E
2022-04-09T19:50:57.7259086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-09T19:50:58.7255344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2022-04-09T19:50:59.7255987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.79,A,,,V,,V,,V*65
2022-04-09T19:51:00.7261350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.82,A,,,V,,V,,V*6E
2022-04-09T19:51:01.7258210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.84,A,,,V,,V,,V*6D
2022-04-09T19:51:02.7254669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-09T19:51:03.7260691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.77,A,,,V,,V,,V*60
2022-04-09T19:51:04.7256943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.66,A,,,V,,V,,V*6A
2022-04-09T19:51:05.7263350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-09T19:51:06.7259566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.64,A,,,V,,V,,V*6E
2022-04-09T19:51:07.7265294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-09T19:51:08.8456934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-09T19:51:09.7258984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2022-04-09T19:51:10.7165027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2022-04-09T19:51:11.7264753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2022-04-09T19:51:12.7263207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-09T19:51:13.7259930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.93,A,,,V,,V,,V*6C
2022-04-09T19:51:14.7166249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.98,A,,,V,,V,,V*61
2022-04-09T19:51:15.7262722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.93,A,,,V,,V,,V*6D
2022-04-09T19:51:16.7159799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-09T19:51:17.7265001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.83,A,,,V,,V,,V*66
2022-04-09T19:51:18.7162318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-09T19:51:19.7260912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2022-04-09T19:51:20.7266983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.98,A,,,V,,V,,V*6E
2022-04-09T19:51:21.7264872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.99,A,,,V,,V,,V*65
2022-04-09T19:51:22.7265921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2022-04-09T19:51:24.6565841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2022-04-09T19:51:24.7262661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-09T19:51:25.7169562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-09T19:51:26.7265093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2022-04-09T19:51:27.7171265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2022-04-09T19:51:28.7166650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.98,A,,,V,,V,,V*6E
2022-04-09T19:51:29.7267670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.99,A,,,V,,V,,V*63
2022-04-09T19:51:30.7164971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.98,A,,,V,,V,,V*64
2022-04-09T19:51:31.7171476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.00,A,,,V,,V,,V*65
2022-04-09T19:51:32.7167893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.04,A,,,V,,V,,V*64
2022-04-09T19:51:33.7173299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.01,A,,,V,,V,,V*61
2022-04-09T19:51:34.7170416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2022-04-09T19:51:35.7173201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.94,A,,,V,,V,,V*63
2022-04-09T19:51:36.7172670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.02,A,,,V,,V,,V*64
2022-04-09T19:51:37.7168911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.09,A,,,V,,V,,V*6D
2022-04-09T19:51:38.7169620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2022-04-09T19:51:39.8469878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.05,A,,,V,,V,,V*61
2022-04-09T19:51:40.7175626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2022-04-09T19:51:41.7174224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.01,A,,,V,,V,,V*64
2022-04-09T19:51:42.7169212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.99,A,,,V,,V,,V*65
2022-04-09T19:51:43.7227613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2022-04-09T19:51:44.7169384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2022-04-09T19:51:45.7174847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2022-04-09T19:51:46.7168749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2022-04-09T19:51:47.7174117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2022-04-09T19:51:48.7170626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.95,A,,,V,,V,,V*69
2022-04-09T19:51:49.7176801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2022-04-09T19:51:50.7172654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-09T19:51:51.7170902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.84,A,,,V,,V,,V*63
2022-04-09T19:51:52.7217327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-09T19:51:53.7176967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2022-04-09T19:51:55.6574829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2022-04-09T19:51:55.7172603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-09T19:51:56.7172018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2022-04-09T19:51:57.7178194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-09T19:51:58.7174546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-09T19:51:59.7180556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-09T19:52:00.7176919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-09T19:52:01.7182150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-09T19:52:02.7175798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-09T19:52:03.7181457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-09T19:52:04.7178107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-09T19:52:05.7074792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2022-04-09T19:52:06.7177887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-09T19:52:07.7176389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-09T19:52:08.7181782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-09T19:52:09.7177952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-09T19:52:10.8378586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2022-04-09T19:52:11.7080909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2022-04-09T19:52:12.7185741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-09T19:52:13.7083596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.91,A,,,V,,V,,V*60
2022-04-09T19:52:14.7180725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-09T19:52:15.7086720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.80,A,,,V,,V,,V*66
2022-04-09T19:52:16.7183948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-09T19:52:17.7182225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2022-04-09T19:52:18.7081197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.98,A,,,V,,V,,V*62
2022-04-09T19:52:19.7188125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.00,A,,,V,,V,,V*65
2022-04-09T19:52:20.7081736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.87,A,,,V,,V,,V*61
2022-04-09T19:52:21.7087772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.75,A,,,V,,V,,V*6C
2022-04-09T19:52:22.7087471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.72,A,,,V,,V,,V*6E
2022-04-09T19:52:23.7185009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.85,A,,,V,,V,,V*6D
2022-04-09T19:52:24.7082206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.96,A,,,V,,V,,V*63
2022-04-09T19:52:26.6486998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2022-04-09T19:52:26.7183942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-09T19:52:27.7089822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-09T19:52:28.7087046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-09T19:52:29.7091068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.94,A,,,V,,V,,V*63
2022-04-09T19:52:30.7088286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.04,A,,,V,,V,,V*60
2022-04-09T19:52:31.7089370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.02,A,,,V,,V,,V*6D
2022-04-09T19:52:32.7087814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.94,A,,,V,,V,,V*6B
2022-04-09T19:52:33.7084180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.95,A,,,V,,V,,V*65
2022-04-09T19:52:34.7090163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.03,A,,,V,,V,,V*69
2022-04-09T19:52:35.7086716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.14,A,,,V,,V,,V*63
2022-04-09T19:52:36.7092782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.19,A,,,V,,V,,V*6B
2022-04-09T19:52:37.7092372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.17,A,,,V,,V,,V*63
2022-04-09T19:52:38.7088674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.13,A,,,V,,V,,V*69
2022-04-09T19:52:39.7093969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.10,A,,,V,,V,,V*6C
2022-04-09T19:52:40.7087265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.13,A,,,V,,V,,V*63
2022-04-09T19:52:41.8388639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.20,A,,,V,,V,,V*6C
2022-04-09T19:52:42.7093949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.24,A,,,V,,V,,V*68
2022-04-09T19:52:43.7091615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.15,A,,,V,,V,,V*62
2022-04-09T19:52:44.7088013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2022-04-09T19:52:45.7095004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.94,A,,,V,,V,,V*64
2022-04-09T19:52:46.7091565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.97,A,,,V,,V,,V*6F
2022-04-09T19:52:47.7096909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.01,A,,,V,,V,,V*62
2022-04-09T19:52:48.6994495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.04,A,,,V,,V,,V*66
2022-04-09T19:52:49.7090560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.96,A,,,V,,V,,V*6B
2022-04-09T19:52:50.7096596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-09T19:52:51.7092864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-09T19:52:52.7098314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-09T19:52:53.7095103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2022-04-09T19:52:54.7092719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2022-04-09T19:52:55.7097951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2022-04-09T19:52:57.6498997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-09T19:52:57.7097312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2022-04-09T19:52:58.7093389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-09T19:52:59.7000043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-09T19:53:00.7092488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-09T19:53:01.6998896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2022-04-09T19:53:02.7096340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.94,A,,,V,,V,,V*69
2022-04-09T19:53:03.7101695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.98,A,,,V,,V,,V*60
2022-04-09T19:53:04.7098528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2022-04-09T19:53:05.7095234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.86,A,,,V,,V,,V*62
2022-04-09T19:53:06.7101329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.85,A,,,V,,V,,V*61
2022-04-09T19:53:07.7055387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-09T19:53:08.7095668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.03,A,,,V,,V,,V*6C
2022-04-09T19:53:09.7001271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.09,A,,,V,,V,,V*66
2022-04-09T19:53:10.7114476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.07,A,,,V,,V,,V*6B
2022-04-09T19:53:11.7103072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2022-04-09T19:53:12.8304033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.95,A,,,V,,V,,V*65
2022-04-09T19:53:13.7097314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.98,A,,,V,,V,,V*66
2022-04-09T19:53:14.7004151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.08,A,,,V,,V,,V*67
2022-04-09T19:53:15.7020139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.16,A,,,V,,V,,V*65
2022-04-09T19:53:16.7105870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.13,A,,,V,,V,,V*66
2022-04-09T19:53:17.7103535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.04,A,,,V,,V,,V*64
2022-04-09T19:53:18.7000551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.03,A,,,V,,V,,V*6E
2022-04-09T19:53:19.7005836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.05,A,,,V,,V,,V*67
2022-04-09T19:53:20.7007640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.07,A,,,V,,V,,V*64
2022-04-09T19:53:21.7004843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.07,A,,,V,,V,,V*6A
2022-04-09T19:53:22.7007889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.05,A,,,V,,V,,V*6A
2022-04-09T19:53:23.7006376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.06,A,,,V,,V,,V*6B
2022-04-09T19:53:24.7102117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.07,A,,,V,,V,,V*6F
2022-04-09T19:53:25.7001005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.06,A,,,V,,V,,V*65
2022-04-09T19:53:26.7001510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.02,A,,,V,,V,,V*60
2022-04-09T19:53:28.6409193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.95,A,,,V,,V,,V*6D
2022-04-09T19:53:28.7105900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.93,A,,,V,,V,,V*6F
2022-04-09T19:53:29.7009060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.99,A,,,V,,V,,V*6A
2022-04-09T19:53:30.7006139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.07,A,,,V,,V,,V*63
2022-04-09T19:53:31.7003198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.11,A,,,V,,V,,V*63
2022-04-09T19:53:32.7005054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.98,A,,,V,,V,,V*63
2022-04-09T19:53:33.7010216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.87,A,,,V,,V,,V*6D
2022-04-09T19:53:34.6940986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.84,A,,,V,,V,,V*65
2022-04-09T19:53:35.7004395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.90,A,,,V,,V,,V*60
2022-04-09T19:53:36.7007604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.97,A,,,V,,V,,V*6A
2022-04-09T19:53:37.7009294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.01,A,,,V,,V,,V*6B
2022-04-09T19:53:38.7005916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.00,A,,,V,,V,,V*6A
2022-04-09T19:53:39.7011857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.00,A,,,V,,V,,V*62
2022-04-09T19:53:40.7008167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.04,A,,,V,,V,,V*62
2022-04-09T19:53:41.7005881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.09,A,,,V,,V,,V*6E
2022-04-09T19:53:42.7013348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.13,A,,,V,,V,,V*66
2022-04-09T19:53:43.8313675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.12,A,,,V,,V,,V*67
2022-04-09T19:53:44.7006999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.05,A,,,V,,V,,V*6C
2022-04-09T19:53:45.7013158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.96,A,,,V,,V,,V*67
2022-04-09T19:53:46.7009672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.90,A,,,V,,V,,V*61
2022-04-09T19:53:47.7015350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.93,A,,,V,,V,,V*6E
2022-04-09T19:53:48.7013506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.00,A,,,V,,V,,V*66
2022-04-09T19:53:49.6910638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.05,A,,,V,,V,,V*64
2022-04-09T19:53:50.7015874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.05,A,,,V,,V,,V*6F
2022-04-09T19:53:51.7012282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.05,A,,,V,,V,,V*64
2022-04-09T19:53:52.7017411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.09,A,,,V,,V,,V*6D
2022-04-09T19:53:53.7014994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.13,A,,,V,,V,,V*62
2022-04-09T19:53:54.7011307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.13,A,,,V,,V,,V*65
2022-04-09T19:53:55.7018047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.07,A,,,V,,V,,V*64
2022-04-09T19:53:56.7014959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.01,A,,,V,,V,,V*65
2022-04-09T19:53:57.7018048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.02,A,,,V,,V,,V*66
2022-04-09T19:53:59.6413106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.13,A,,,V,,V,,V*63
2022-04-09T19:53:59.7019638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.18,A,,,V,,V,,V*6E
2022-04-09T19:54:00.7016476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.09,A,,,V,,V,,V*6D
2022-04-09T19:54:01.7012999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.98,A,,,V,,V,,V*68
2022-04-09T19:54:02.7019386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.01,A,,,V,,V,,V*67
2022-04-09T19:54:03.6917041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.12,A,,,V,,V,,V*66
2022-04-09T19:54:04.7012950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.18,A,,,V,,V,,V*6C
2022-04-09T19:54:05.7019162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.16,A,,,V,,V,,V*67
2022-04-09T19:54:06.7016663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.12,A,,,V,,V,,V*63
2022-04-09T19:54:07.7022095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.11,A,,,V,,V,,V*61
2022-04-09T19:54:08.7019170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.10,A,,,V,,V,,V*6A
2022-04-09T19:54:09.7015897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.07,A,,,V,,V,,V*6C
2022-04-09T19:54:10.7022008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.04,A,,,V,,V,,V*67
2022-04-09T19:54:11.6918741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.04,A,,,V,,V,,V*66
2022-04-09T19:54:12.6924135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.08,A,,,V,,V,,V*6A
2022-04-09T19:54:13.7020991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.13,A,,,V,,V,,V*6F
2022-04-09T19:54:14.8223758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.17,A,,,V,,V,,V*6B
2022-04-09T19:54:15.7020871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.06,A,,,V,,V,,V*6D
2022-04-09T19:54:16.7017254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.92,A,,,V,,V,,V*62
2022-04-09T19:54:17.6923650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.90,A,,,V,,V,,V*68
2022-04-09T19:54:18.7019567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.92,A,,,V,,V,,V*6F
2022-04-09T19:54:19.7025298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.90,A,,,V,,V,,V*64
2022-04-09T19:54:20.7025254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.89,A,,,V,,V,,V*6D
2022-04-09T19:54:21.7024251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-09T19:54:22.6922373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-09T19:54:23.7026948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.64,A,,,V,,V,,V*60
2022-04-09T19:54:24.6926826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.64,A,,,V,,V,,V*69
2022-04-09T19:54:25.6924602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.68,A,,,V,,V,,V*6C
2022-04-09T19:54:26.6922247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2022-04-09T19:54:27.7027549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2022-04-09T19:54:28.7023936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.86,A,,,V,,V,,V*67
2022-04-09T19:54:30.6421093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2022-04-09T19:54:30.7028093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2022-04-09T19:54:31.7024461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.62,A,,,V,,V,,V*6B
2022-04-09T19:54:32.6922420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-09T19:54:33.6929872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-09T19:54:34.6926172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-09T19:54:35.6926700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-09T19:54:36.6923234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-09T19:54:37.6930087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-09T19:54:38.7025860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-09T19:54:39.6931819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-09T19:54:40.6928958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2022-04-09T19:54:41.6925423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2022-04-09T19:54:42.6931568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-09T19:54:43.6926539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-09T19:54:44.6932578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2022-04-09T19:54:45.8232668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-09T19:54:46.6934022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-09T19:54:47.6931341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-09T19:54:48.6927691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-09T19:54:49.6933745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-09T19:54:50.6930021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-09T19:54:51.6933101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-09T19:54:52.6929174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-09T19:54:53.6935661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-09T19:54:54.6931865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-09T19:54:55.6935562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-09T19:54:56.6937335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-09T19:54:57.6934629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-09T19:54:58.6931202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-09T19:54:59.6938720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2022-04-09T19:55:01.6335021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-09T19:55:01.6932657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-09T19:55:02.6934662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2022-04-09T19:55:03.6939973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-09T19:55:04.6937312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-09T19:55:05.6935110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-09T19:55:06.6937199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2022-04-09T19:55:07.6936195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2022-04-09T19:55:08.6936770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-09T19:55:09.6936037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-09T19:55:10.6941706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-09T19:55:11.6938262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-09T19:55:12.6937028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-09T19:55:13.6942998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-09T19:55:14.6937671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-09T19:55:15.6942932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-09T19:55:16.8143486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-09T19:55:17.6941403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-09T19:55:18.6943289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2022-04-09T19:55:19.6939831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-09T19:55:20.6837257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-09T19:55:21.6845140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-09T19:55:22.6941870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-09T19:55:23.6937901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-09T19:55:24.6943952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-09T19:55:25.6844832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.55,A,,,V,,V,,V*6F
2022-04-09T19:55:26.6844066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2022-04-09T19:55:27.6840355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.56,A,,,V,,V,,V*67
2022-04-09T19:55:28.6843711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2022-04-09T19:55:29.6840207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2022-04-09T19:55:30.6846762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-09T19:55:32.6243153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-09T19:55:32.6849715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.64,A,,,V,,V,,V*61
2022-04-09T19:55:33.6847992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2022-04-09T19:55:34.6846290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2022-04-09T19:55:35.6844622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.68,A,,,V,,V,,V*64
2022-04-09T19:55:36.6845648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.70,A,,,V,,V,,V*62
2022-04-09T19:55:37.6851016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.71,A,,,V,,V,,V*61
2022-04-09T19:55:38.6849643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.75,A,,,V,,V,,V*6B
2022-04-09T19:55:39.6751186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.76,A,,,V,,V,,V*67
2022-04-09T19:55:40.6846978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.72,A,,,V,,V,,V*61
2022-04-09T19:55:41.6852311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.71,A,,,V,,V,,V*62
2022-04-09T19:55:42.6846641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.77,A,,,V,,V,,V*66
2022-04-09T19:55:43.6851767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.81,A,,,V,,V,,V*6B
2022-04-09T19:55:44.6849003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.81,A,,,V,,V,,V*6B
2022-04-09T19:55:45.6847325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.78,A,,,V,,V,,V*67
2022-04-09T19:55:46.6853480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.79,A,,,V,,V,,V*6C
2022-04-09T19:55:47.8147762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.81,A,,,V,,V,,V*6A
2022-04-09T19:55:48.6849875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.78,A,,,V,,V,,V*68
2022-04-09T19:55:49.6850856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.73,A,,,V,,V,,V*62
2022-04-09T19:55:50.6855234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.70,A,,,V,,V,,V*63
2022-04-09T19:55:51.6853768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.65,A,,,V,,V,,V*63
2022-04-09T19:55:52.6850158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.65,A,,,V,,V,,V*63
2022-04-09T19:55:53.6855829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.68,A,,,V,,V,,V*68
2022-04-09T19:55:54.6853189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.75,A,,,V,,V,,V*6B
2022-04-09T19:55:55.6850435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.81,A,,,V,,V,,V*6A
2022-04-09T19:55:56.6856766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.81,A,,,V,,V,,V*6C
2022-04-09T19:55:57.6854116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.76,A,,,V,,V,,V*66
2022-04-09T19:55:58.6850478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.70,A,,,V,,V,,V*61
2022-04-09T19:55:59.6857012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.67,A,,,V,,V,,V*66
2022-04-09T19:56:00.6854715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.68,A,,,V,,V,,V*69
2022-04-09T19:56:01.6853137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.68,A,,,V,,V,,V*6E
2022-04-09T19:56:03.6258228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.62,A,,,V,,V,,V*66
2022-04-09T19:56:03.6855751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2022-04-09T19:56:04.6851874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2022-04-09T19:56:05.6856404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.47,A,,,V,,V,,V*62
2022-04-09T19:56:06.6857806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.54,A,,,V,,V,,V*66
2022-04-09T19:56:07.6852989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.66,A,,,V,,V,,V*67
2022-04-09T19:56:08.6860194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.74,A,,,V,,V,,V*63
2022-04-09T19:56:09.6759957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.71,A,,,V,,V,,V*67
2022-04-09T19:56:10.6855733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2022-04-09T19:56:11.6760000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2022-04-09T19:56:12.6855719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2022-04-09T19:56:13.6861708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2022-04-09T19:56:14.6858984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2022-04-09T19:56:15.6855399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2022-04-09T19:56:16.6859060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2022-04-09T19:56:17.6871664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2022-04-09T19:56:18.8064132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2022-04-09T19:56:19.6858512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2022-04-09T19:56:20.6764640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.65,A,,,V,,V,,V*65
2022-04-09T19:56:21.6861327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.60,A,,,V,,V,,V*6F
2022-04-09T19:56:22.6857967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2022-04-09T19:56:23.6764303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2022-04-09T19:56:24.6761052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2022-04-09T19:56:25.6766213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2022-04-09T19:56:26.6761494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.68,A,,,V,,V,,V*6B
2022-04-09T19:56:27.6766678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.66,A,,,V,,V,,V*62
2022-04-09T19:56:28.6760929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.68,A,,,V,,V,,V*6D
2022-04-09T19:56:29.6767034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.70,A,,,V,,V,,V*67
2022-04-09T19:56:30.6765787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.72,A,,,V,,V,,V*61
2022-04-09T19:56:31.6767692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.69,A,,,V,,V,,V*69
2022-04-09T19:56:32.6763543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.63,A,,,V,,V,,V*66
2022-04-09T19:56:34.6263409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.61,A,,,V,,V,,V*62
2022-04-09T19:56:34.6862695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.70,A,,,V,,V,,V*61
2022-04-09T19:56:35.6768556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.82,A,,,V,,V,,V*6A
2022-04-09T19:56:36.6865062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.86,A,,,V,,V,,V*68
2022-04-09T19:56:37.6762209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.82,A,,,V,,V,,V*68
2022-04-09T19:56:38.6768211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.78,A,,,V,,V,,V*6E
2022-04-09T19:56:39.6764732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.79,A,,,V,,V,,V*6E
2022-04-09T19:56:40.6763026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.78,A,,,V,,V,,V*68
2022-04-09T19:56:41.6769154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.78,A,,,V,,V,,V*6B
2022-04-09T19:56:42.6805749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.71,A,,,V,,V,,V*64
2022-04-09T19:56:43.6814933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.68,A,,,V,,V,,V*6E
2022-04-09T19:56:44.6767005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.65,A,,,V,,V,,V*69
2022-04-09T19:56:45.6719017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.64,A,,,V,,V,,V*62
2022-04-09T19:56:46.6623248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2022-04-09T19:56:47.6638961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2022-04-09T19:56:48.6618905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.68,A,,,V,,V,,V*6D
2022-04-09T19:56:49.7919326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.73,A,,,V,,V,,V*61
2022-04-09T19:56:50.6621400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.72,A,,,V,,V,,V*63
2022-04-09T19:56:51.6618289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.70,A,,,V,,V,,V*6C
2022-04-09T19:56:52.6617033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.64,A,,,V,,V,,V*62
2022-04-09T19:56:53.6665811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.61,A,,,V,,V,,V*61
2022-04-09T19:56:54.6623935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2022-04-09T19:56:55.6621144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-09T19:56:56.6619031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-09T19:56:57.6624882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-09T19:56:58.6621148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.71,A,,,V,,V,,V*65
2022-04-09T19:56:59.6624278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.72,A,,,V,,V,,V*64
2022-04-09T19:57:00.6622208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-09T19:57:01.6627452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.74,A,,,V,,V,,V*61
2022-04-09T19:57:02.6669592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.72,A,,,V,,V,,V*66
2022-04-09T19:57:03.6620766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-09T19:57:05.6026899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.68,A,,,V,,V,,V*65
2022-04-09T19:57:05.6662082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.65,A,,,V,,V,,V*66
2022-04-09T19:57:06.6629753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.66,A,,,V,,V,,V*6C
2022-04-09T19:57:07.6675800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-09T19:57:08.6625385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-09T19:57:09.6627249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.78,A,,,V,,V,,V*65
2022-04-09T19:57:10.6623550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-09T19:57:11.6530121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.72,A,,,V,,V,,V*6E
2022-04-09T19:57:12.6626865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.73,A,,,V,,V,,V*65
2022-04-09T19:57:13.6623357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2022-04-09T19:57:14.6629894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-09T19:57:15.6527196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2022-04-09T19:57:16.6632014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.90,A,,,V,,V,,V*65
2022-04-09T19:57:17.6629249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-09T19:57:18.6625406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.82,A,,,V,,V,,V*69
2022-04-09T19:57:19.6632384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.80,A,,,V,,V,,V*6A
2022-04-09T19:57:20.7832724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.80,A,,,V,,V,,V*6D
2022-04-09T19:57:21.6629384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.83,A,,,V,,V,,V*6B
2022-04-09T19:57:22.6628191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2022-04-09T19:57:23.6629142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.91,A,,,V,,V,,V*62
2022-04-09T19:57:24.6531700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.95,A,,,V,,V,,V*61
2022-04-09T19:57:25.6528104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.99,A,,,V,,V,,V*6C
2022-04-09T19:57:26.6627447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.99,A,,,V,,V,,V*6A
2022-04-09T19:57:27.6535147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.97,A,,,V,,V,,V*66
2022-04-09T19:57:28.6532594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.97,A,,,V,,V,,V*61
2022-04-09T19:57:29.6529434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.00,A,,,V,,V,,V*6E
2022-04-09T19:57:30.6535612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.00,A,,,V,,V,,V*6F
2022-04-09T19:57:31.6531851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.97,A,,,V,,V,,V*6D
2022-04-09T19:57:32.6537177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.95,A,,,V,,V,,V*6D
2022-04-09T19:57:33.6534400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.92,A,,,V,,V,,V*60
2022-04-09T19:57:34.6531689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.88,A,,,V,,V,,V*67
2022-04-09T19:57:36.6036196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.84,A,,,V,,V,,V*69
2022-04-09T19:57:36.6633767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.83,A,,,V,,V,,V*69
2022-04-09T19:57:37.6539820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.87,A,,,V,,V,,V*66
2022-04-09T19:57:38.6535007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.93,A,,,V,,V,,V*60
2022-04-09T19:57:39.6540225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2022-04-09T19:57:40.6540239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-09T19:57:41.6537487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.72,A,,,V,,V,,V*60
2022-04-09T19:57:42.6533821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2022-04-09T19:57:43.6540123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.70,A,,,V,,V,,V*6B
2022-04-09T19:57:44.6541108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2022-04-09T19:57:45.6565826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-09T19:57:46.6540654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-09T19:57:47.6541664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-09T19:57:48.6540201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-09T19:57:49.6536694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2022-04-09T19:57:50.6542485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-09T19:57:51.7839789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-09T19:57:52.6542217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2022-04-09T19:57:53.6538429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-09T19:57:54.6543516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2022-04-09T19:57:55.6541810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.84,A,,,V,,V,,V*65
2022-04-09T19:57:56.6538213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.83,A,,,V,,V,,V*66
2022-04-09T19:57:57.6544331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.78,A,,,V,,V,,V*66
2022-04-09T19:57:58.6541810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-09T19:57:59.6544816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2022-04-09T19:58:00.6540892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.86,A,,,V,,V,,V*63
2022-04-09T19:58:01.6546116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.89,A,,,V,,V,,V*69
2022-04-09T19:58:02.6543414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.90,A,,,V,,V,,V*63
2022-04-09T19:58:03.6539727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.90,A,,,V,,V,,V*62
2022-04-09T19:58:04.6545994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.90,A,,,V,,V,,V*60
2022-04-09T19:58:05.6545105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.91,A,,,V,,V,,V*66
2022-04-09T19:58:07.5942497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.87,A,,,V,,V,,V*6D
2022-04-09T19:58:07.6549188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-09T19:58:08.6546449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-09T19:58:09.6542601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-09T19:58:10.6542668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-09T19:58:11.6548868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-09T19:58:12.6545571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2022-04-09T19:58:13.6551220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.95,A,,,V,,V,,V*6E
2022-04-09T19:58:14.6545892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.96,A,,,V,,V,,V*61
2022-04-09T19:58:15.6550946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.91,A,,,V,,V,,V*67
2022-04-09T19:58:16.6548475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.88,A,,,V,,V,,V*61
2022-04-09T19:58:17.6445145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2022-04-09T19:58:18.6546143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.91,A,,,V,,V,,V*6B
2022-04-09T19:58:19.6551452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2022-04-09T19:58:20.6446271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.92,A,,,V,,V,,V*69
2022-04-09T19:58:21.6547106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2022-04-09T19:58:22.7748013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.89,A,,,V,,V,,V*6B
2022-04-09T19:58:23.6450926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.86,A,,,V,,V,,V*6D
2022-04-09T19:58:24.6546667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2022-04-09T19:58:25.6453527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2022-04-09T19:58:26.6454330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.01,A,,,V,,V,,V*6A
2022-04-09T19:58:27.6447354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.07,A,,,V,,V,,V*63
2022-04-09T19:58:28.6449271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.10,A,,,V,,V,,V*6C
2022-04-09T19:58:29.6451116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.10,A,,,V,,V,,V*60
2022-04-09T19:58:30.6448597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.09,A,,,V,,V,,V*60
2022-04-09T19:58:31.6554223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.08,A,,,V,,V,,V*64
2022-04-09T19:58:32.6457279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.03,A,,,V,,V,,V*60
2022-04-09T19:58:33.6454587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.00,A,,,V,,V,,V*6D
2022-04-09T19:58:34.6450702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.03,A,,,V,,V,,V*69
2022-04-09T19:58:35.6457366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.09,A,,,V,,V,,V*62
2022-04-09T19:58:36.6455058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.09,A,,,V,,V,,V*60
2022-04-09T19:58:38.5957646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.07,A,,,V,,V,,V*6E
2022-04-09T19:58:38.6555381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.09,A,,,V,,V,,V*63
2022-04-09T19:58:39.6487473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.11,A,,,V,,V,,V*6B
2022-04-09T19:58:40.6454552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.10,A,,,V,,V,,V*6C
2022-04-09T19:58:41.6459993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.08,A,,,V,,V,,V*63
2022-04-09T19:58:42.6458826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.05,A,,,V,,V,,V*68
2022-04-09T19:58:43.6455059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.01,A,,,V,,V,,V*6F
2022-04-09T19:58:44.6454238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.96,A,,,V,,V,,V*6D
2022-04-09T19:58:45.6460470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.94,A,,,V,,V,,V*60
2022-04-09T19:58:46.6456717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.96,A,,,V,,V,,V*62
2022-04-09T19:58:47.6459482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.00,A,,,V,,V,,V*60
2022-04-09T19:58:48.6455820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.00,A,,,V,,V,,V*66
2022-04-09T19:58:49.6461712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.98,A,,,V,,V,,V*64
2022-04-09T19:58:50.6457586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.94,A,,,V,,V,,V*61
2022-04-09T19:58:51.6459499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.90,A,,,V,,V,,V*69
2022-04-09T19:58:52.6455864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2022-04-09T19:58:53.7757298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2022-04-09T19:58:54.6459518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.94,A,,,V,,V,,V*60
2022-04-09T19:58:55.6455733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.99,A,,,V,,V,,V*6D
2022-04-09T19:58:56.6462117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.99,A,,,V,,V,,V*6D
2022-04-09T19:58:57.6464687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.98,A,,,V,,V,,V*6C
2022-04-09T19:58:58.6464066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.99,A,,,V,,V,,V*6D
2022-04-09T19:58:59.6462065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.98,A,,,V,,V,,V*6C
2022-04-09T19:59:00.6458506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.97,A,,,V,,V,,V*62
2022-04-09T19:59:01.6465089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.97,A,,,V,,V,,V*6F
2022-04-09T19:59:02.6461360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-09T19:59:03.6466771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.96,A,,,V,,V,,V*6E
2022-04-09T19:59:04.6463869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-09T19:59:05.6460251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.93,A,,,V,,V,,V*6E
2022-04-09T19:59:06.6466412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.93,A,,,V,,V,,V*6E
2022-04-09T19:59:07.6462620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2022-04-09T19:59:09.5867728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2022-04-09T19:59:09.6466008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.85,A,,,V,,V,,V*60
2022-04-09T19:59:10.6468814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-09T19:59:11.6465851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-09T19:59:12.6462196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-09T19:59:13.6461928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-09T19:59:14.6366548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-09T19:59:15.6468294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-09T19:59:16.6365114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-09T19:59:17.6470616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-09T19:59:18.6363061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-09T19:59:19.6369151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-09T19:59:20.6466413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-09T19:59:21.6468377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-09T19:59:22.6365046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-09T19:59:23.6370947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2022-04-09T19:59:24.7671785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-09T19:59:25.6371229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.88,A,,,V,,V,,V*66
2022-04-09T19:59:26.6367588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-09T19:59:27.6373811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-09T19:59:28.6370011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-09T19:59:29.6375557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.98,A,,,V,,V,,V*62
2022-04-09T19:59:30.6374921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.03,A,,,V,,V,,V*67
2022-04-09T19:59:31.6374876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.98,A,,,V,,V,,V*63
2022-04-09T19:59:32.6372271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.92,A,,,V,,V,,V*6F
2022-04-09T19:59:33.6375099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-09T19:59:34.6372423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2022-04-09T19:59:35.6368883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.96,A,,,V,,V,,V*6C
2022-04-09T19:59:36.6372072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2022-04-09T19:59:37.6374201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2022-04-09T19:59:38.6370351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-09T19:59:40.5775941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-09T19:59:40.6373309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2022-04-09T19:59:41.6374396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2022-04-09T19:59:42.6378411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.89,A,,,V,,V,,V*6F
2022-04-09T19:59:43.6374667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2022-04-09T19:59:44.6372097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2022-04-09T19:59:45.6378313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-09T19:59:46.6374744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2022-04-09T19:59:47.6380059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2022-04-09T19:59:48.6377129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2022-04-09T19:59:49.6376738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-09T19:59:50.6382276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2022-04-09T19:59:51.6374219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2022-04-09T19:59:52.6380470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-09T19:59:53.6376459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-09T19:59:54.6382304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-09T19:59:55.7583352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-09T19:59:56.6381912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2022-04-09T19:59:57.6376232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2022-04-09T19:59:58.6382388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2022-04-09T19:59:59.6382527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2022-04-09T20:00:00.6378862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-09T20:00:01.6284878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-09T20:00:02.6381411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2022-04-09T20:00:03.6377491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2022-04-09T20:00:04.6383979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2022-04-09T20:00:05.6380124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2022-04-09T20:00:06.6386884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2022-04-09T20:00:07.6383792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2022-04-09T20:00:08.6381138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2022-04-09T20:00:09.6386750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-09T20:00:11.5782550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2022-04-09T20:00:11.6380326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2022-04-09T20:00:12.6386403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2022-04-09T20:00:13.6283232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.88,A,,,V,,V,,V*65
2022-04-09T20:00:14.6288879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-09T20:00:15.6384982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-09T20:00:16.6381414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2022-04-09T20:00:17.6387484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2022-04-09T20:00:18.6387396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2022-04-09T20:00:19.6384059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2022-04-09T20:00:20.6389948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-09T20:00:21.6386216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-09T20:00:22.6292465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2022-04-09T20:00:23.6389162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.02,A,,,V,,V,,V*60
2022-04-09T20:00:24.6285749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2022-04-09T20:00:25.6285553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2022-04-09T20:00:26.7587657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2022-04-09T20:00:27.6289339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.97,A,,,V,,V,,V*6B
2022-04-09T20:00:28.6290481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.02,A,,,V,,V,,V*67
2022-04-09T20:00:29.6286967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.06,A,,,V,,V,,V*65
2022-04-09T20:00:30.6292972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.08,A,,,V,,V,,V*6F
2022-04-09T20:00:31.6291826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2022-04-09T20:00:32.6288336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.14,A,,,V,,V,,V*60
2022-04-09T20:00:33.6294308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2022-04-09T20:00:34.6290450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.14,A,,,V,,V,,V*61
2022-04-09T20:00:35.6395315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2022-04-09T20:00:36.6290662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.01,A,,,V,,V,,V*69
2022-04-09T20:00:37.6294784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2022-04-09T20:00:38.6390350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.94,A,,,V,,V,,V*69
2022-04-09T20:00:39.6297216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2022-04-09T20:00:40.6296539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2022-04-09T20:00:42.5791085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.09,A,,,V,,V,,V*6E
2022-04-09T20:00:42.6397713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.04,A,,,V,,V,,V*61
2022-04-09T20:00:43.6295306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2022-04-09T20:00:44.6298784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2022-04-09T20:00:45.6295669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2022-04-09T20:00:46.6293088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2022-04-09T20:00:47.6299912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2022-04-09T20:00:48.6292883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-09T20:00:49.6299099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-09T20:00:50.6301512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2022-04-09T20:00:51.6300383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2022-04-09T20:00:52.6293333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.03,A,,,V,,V,,V*6B
2022-04-09T20:00:53.6198359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.97,A,,,V,,V,,V*6A
2022-04-09T20:00:54.6294461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-09T20:00:55.6300393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-09T20:00:56.6299308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2022-04-09T20:00:57.7603582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2022-04-09T20:00:58.6302443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2022-04-09T20:00:59.6303651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2022-04-09T20:01:00.6301976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2022-04-09T20:01:01.6300277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-09T20:01:02.6296603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-09T20:01:03.6302610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2022-04-09T20:01:04.6298995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.94,A,,,V,,V,,V*65
2022-04-09T20:01:05.6305183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-09T20:01:06.6304674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-09T20:01:07.6303578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-09T20:01:08.6301564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-09T20:01:09.6299520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-09T20:01:10.6307205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-09T20:01:11.6304363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2022-04-09T20:01:13.5708596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2022-04-09T20:01:13.6306689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2022-04-09T20:01:14.6305487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.96,A,,,V,,V,,V*69
2022-04-09T20:01:15.6301636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2022-04-09T20:01:16.6305152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-09T20:01:17.6301248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2022-04-09T20:01:18.6308134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.00,A,,,V,,V,,V*6F
2022-04-09T20:01:19.6309042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.04,A,,,V,,V,,V*61
2022-04-09T20:01:20.6207899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.00,A,,,V,,V,,V*63
2022-04-09T20:01:21.6204226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.93,A,,,V,,V,,V*6E
2022-04-09T20:01:22.6310080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.92,A,,,V,,V,,V*68
2022-04-09T20:01:23.6306414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.97,A,,,V,,V,,V*6E
2022-04-09T20:01:24.6311978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.05,A,,,V,,V,,V*6B
2022-04-09T20:01:25.6311932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.06,A,,,V,,V,,V*61
2022-04-09T20:01:26.6308906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.99,A,,,V,,V,,V*65
2022-04-09T20:01:27.6309554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2022-04-09T20:01:28.7539958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-09T20:01:29.6209551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2022-04-09T20:01:30.6305153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-09T20:01:31.6311305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.93,A,,,V,,V,,V*68
2022-04-09T20:01:32.6313737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2022-04-09T20:01:33.6210673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.12,A,,,V,,V,,V*66
2022-04-09T20:01:34.6213935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.09,A,,,V,,V,,V*64
2022-04-09T20:01:35.6210222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.99,A,,,V,,V,,V*6D
2022-04-09T20:01:36.6215773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.94,A,,,V,,V,,V*6E
2022-04-09T20:01:37.6312084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.98,A,,,V,,V,,V*6A
2022-04-09T20:01:38.6309574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.10,A,,,V,,V,,V*63
2022-04-09T20:01:39.6215732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.19,A,,,V,,V,,V*68
2022-04-09T20:01:40.6212807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.19,A,,,V,,V,,V*6E
2022-04-09T20:01:41.6212779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.13,A,,,V,,V,,V*60
2022-04-09T20:01:42.6309933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.12,A,,,V,,V,,V*67
2022-04-09T20:01:44.5715243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.17,A,,,V,,V,,V*61
2022-04-09T20:01:44.6312690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.19,A,,,V,,V,,V*63
2022-04-09T20:01:45.6217745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.09,A,,,V,,V,,V*6B
2022-04-09T20:01:46.6214715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.00,A,,,V,,V,,V*62
2022-04-09T20:01:47.6212368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.98,A,,,V,,V,,V*60
2022-04-09T20:01:48.6216426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.01,A,,,V,,V,,V*63
2022-04-09T20:01:49.6212723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.03,A,,,V,,V,,V*6A
2022-04-09T20:01:50.6219297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.05,A,,,V,,V,,V*69
2022-04-09T20:01:51.6216395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.04,A,,,V,,V,,V*6A
2022-04-09T20:01:52.6213474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.00,A,,,V,,V,,V*6E
2022-04-09T20:01:53.6217715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.97,A,,,V,,V,,V*61
2022-04-09T20:01:54.6216903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.01,A,,,V,,V,,V*6F
2022-04-09T20:01:55.6215594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.08,A,,,V,,V,,V*6A
2022-04-09T20:01:56.6221086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.05,A,,,V,,V,,V*66
2022-04-09T20:01:57.6218579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.97,A,,,V,,V,,V*68
2022-04-09T20:01:58.6216270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.90,A,,,V,,V,,V*68
2022-04-09T20:01:59.7516785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.87,A,,,V,,V,,V*6F
2022-04-09T20:02:00.6219132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.86,A,,,V,,V,,V*69
2022-04-09T20:02:01.6215698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.84,A,,,V,,V,,V*6B
2022-04-09T20:02:02.6220094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-09T20:02:03.6216328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.91,A,,,V,,V,,V*67
2022-04-09T20:02:04.6222616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.94,A,,,V,,V,,V*60
2022-04-09T20:02:05.6218597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.98,A,,,V,,V,,V*63
2022-04-09T20:02:06.6224477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.97,A,,,V,,V,,V*65
2022-04-09T20:02:07.6217380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.90,A,,,V,,V,,V*6D
2022-04-09T20:02:08.6219921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.83,A,,,V,,V,,V*6D
2022-04-09T20:02:09.6217770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.73,A,,,V,,V,,V*6C
2022-04-09T20:02:10.6223910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.68,A,,,V,,V,,V*64
2022-04-09T20:02:11.6226267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.68,A,,,V,,V,,V*69
2022-04-09T20:02:12.6222953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-09T20:02:13.6219689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.78,A,,,V,,V,,V*64
2022-04-09T20:02:15.5624538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2022-04-09T20:02:15.6221874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.82,A,,,V,,V,,V*6F
2022-04-09T20:02:16.6228050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.82,A,,,V,,V,,V*6F
2022-04-09T20:02:17.6224133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.83,A,,,V,,V,,V*69
2022-04-09T20:02:18.6229458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.86,A,,,V,,V,,V*6E
2022-04-09T20:02:19.6124863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.87,A,,,V,,V,,V*68
2022-04-09T20:02:20.6229936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.84,A,,,V,,V,,V*6B
2022-04-09T20:02:21.6223369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.76,A,,,V,,V,,V*61
2022-04-09T20:02:22.6121943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.68,A,,,V,,V,,V*6E
2022-04-09T20:02:23.6130207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.71,A,,,V,,V,,V*6F
2022-04-09T20:02:24.6128581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.83,A,,,V,,V,,V*6C
2022-04-09T20:02:25.6226343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.97,A,,,V,,V,,V*6C
2022-04-09T20:02:26.6225393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.02,A,,,V,,V,,V*61
2022-04-09T20:02:27.6131752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.98,A,,,V,,V,,V*61
2022-04-09T20:02:28.6231171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.93,A,,,V,,V,,V*6E
2022-04-09T20:02:29.6130408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.92,A,,,V,,V,,V*6B
2022-04-09T20:02:30.7431083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.95,A,,,V,,V,,V*6A
2022-04-09T20:02:31.6132965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.93,A,,,V,,V,,V*63
2022-04-09T20:02:32.6131318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.78,A,,,V,,V,,V*6B
2022-04-09T20:02:33.6226933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.65,A,,,V,,V,,V*6A
2022-04-09T20:02:34.6234186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.69,A,,,V,,V,,V*66
2022-04-09T20:02:35.6133167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.87,A,,,V,,V,,V*65
2022-04-09T20:02:36.6129430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.05,A,,,V,,V,,V*69
2022-04-09T20:02:37.6134768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.11,A,,,V,,V,,V*63
2022-04-09T20:02:38.6131748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.06,A,,,V,,V,,V*65
2022-04-09T20:02:39.6128153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.03,A,,,V,,V,,V*63
2022-04-09T20:02:40.6134295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.02,A,,,V,,V,,V*62
2022-04-09T20:02:41.6130587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.02,A,,,V,,V,,V*65
2022-04-09T20:02:42.6136233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.97,A,,,V,,V,,V*6D
2022-04-09T20:02:43.6133069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.87,A,,,V,,V,,V*6D
2022-04-09T20:02:44.6134356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.81,A,,,V,,V,,V*6F
2022-04-09T20:02:46.5633055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.84,A,,,V,,V,,V*66
2022-04-09T20:02:46.6230617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.91,A,,,V,,V,,V*69
2022-04-09T20:02:47.6137240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.99,A,,,V,,V,,V*67
2022-04-09T20:02:48.6134925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.02,A,,,V,,V,,V*6E
2022-04-09T20:02:49.6136059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.00,A,,,V,,V,,V*6C
2022-04-09T20:02:50.6132281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.95,A,,,V,,V,,V*6C
2022-04-09T20:02:51.6138588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.90,A,,,V,,V,,V*68
2022-04-09T20:02:52.6137662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.87,A,,,V,,V,,V*6E
2022-04-09T20:02:53.6133655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.86,A,,,V,,V,,V*68
2022-04-09T20:02:54.6140391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.87,A,,,V,,V,,V*69
2022-04-09T20:02:55.6132406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.83,A,,,V,,V,,V*6A
2022-04-09T20:02:56.6134282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-09T20:02:57.6076987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.75,A,,,V,,V,,V*68
2022-04-09T20:02:58.6136517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.74,A,,,V,,V,,V*64
2022-04-09T20:02:59.6135021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.75,A,,,V,,V,,V*62
2022-04-09T20:03:00.6041825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.78,A,,,V,,V,,V*62
2022-04-09T20:03:01.7342620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2022-04-09T20:03:02.6143012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-09T20:03:03.6140014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.79,A,,,V,,V,,V*6D
2022-04-09T20:03:04.6036865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.71,A,,,V,,V,,V*61
2022-04-09T20:03:05.6135828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.72,A,,,V,,V,,V*6F
2022-04-09T20:03:06.6143789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2022-04-09T20:03:07.6141496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.79,A,,,V,,V,,V*63
2022-04-09T20:03:08.6139729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-09T20:03:09.6092639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-09T20:03:10.6142097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2022-04-09T20:03:11.6144795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.82,A,,,V,,V,,V*69
2022-04-09T20:03:12.6140938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2022-04-09T20:03:13.6146855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-09T20:03:14.6044401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.83,A,,,V,,V,,V*67
2022-04-09T20:03:15.6141385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-09T20:03:17.5546969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.90,A,,,V,,V,,V*66
2022-04-09T20:03:17.6144331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2022-04-09T20:03:18.6062416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.85,A,,,V,,V,,V*6D
2022-04-09T20:03:19.6048434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.90,A,,,V,,V,,V*6A
2022-04-09T20:03:20.6143639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.98,A,,,V,,V,,V*6A
2022-04-09T20:03:21.6147161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.97,A,,,V,,V,,V*65
2022-04-09T20:03:22.6143562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.87,A,,,V,,V,,V*6D
2022-04-09T20:03:23.6049639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.76,A,,,V,,V,,V*62
2022-04-09T20:03:24.6072778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.77,A,,,V,,V,,V*62
2022-04-09T20:03:25.6142243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.89,A,,,V,,V,,V*62
2022-04-09T20:03:26.6142431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2022-04-09T20:03:27.6049333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.05,A,,,V,,V,,V*62
2022-04-09T20:03:28.6048910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.04,A,,,V,,V,,V*67
2022-04-09T20:03:29.6048104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.00,A,,,V,,V,,V*62
2022-04-09T20:03:30.6045808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.96,A,,,V,,V,,V*6C
2022-04-09T20:03:31.6051968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.96,A,,,V,,V,,V*6A
2022-04-09T20:03:32.7351782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.96,A,,,V,,V,,V*6A
2022-04-09T20:03:33.6048036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.94,A,,,V,,V,,V*6E
2022-04-09T20:03:34.6053466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.98,A,,,V,,V,,V*62
2022-04-09T20:03:35.6051338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.08,A,,,V,,V,,V*65
2022-04-09T20:03:36.6147013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.14,A,,,V,,V,,V*67
2022-04-09T20:03:37.6153240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.14,A,,,V,,V,,V*6D
2022-04-09T20:03:38.6148079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.09,A,,,V,,V,,V*60
2022-04-09T20:03:39.6146513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.06,A,,,V,,V,,V*67
2022-04-09T20:03:40.6053328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.03,A,,,V,,V,,V*60
2022-04-09T20:03:41.6049793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.97,A,,,V,,V,,V*68
2022-04-09T20:03:42.6055218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.88,A,,,V,,V,,V*60
2022-04-09T20:03:43.6052148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.86,A,,,V,,V,,V*6E
2022-04-09T20:03:44.6055715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.91,A,,,V,,V,,V*61
2022-04-09T20:03:45.6050652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.99,A,,,V,,V,,V*6A
2022-04-09T20:03:46.6056786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.04,A,,,V,,V,,V*66
2022-04-09T20:03:48.5454478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.03,A,,,V,,V,,V*6C
2022-04-09T20:03:48.6052076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.94,A,,,V,,V,,V*6F
2022-04-09T20:03:49.6057539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.86,A,,,V,,V,,V*6E
2022-04-09T20:03:50.6055186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.88,A,,,V,,V,,V*63
2022-04-09T20:03:51.6051494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.96,A,,,V,,V,,V*6C
2022-04-09T20:03:52.6058164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.01,A,,,V,,V,,V*69
2022-04-09T20:03:53.6055033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.02,A,,,V,,V,,V*63
2022-04-09T20:03:54.6051659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.00,A,,,V,,V,,V*6D
2022-04-09T20:03:55.6058060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.95,A,,,V,,V,,V*65
2022-04-09T20:03:56.6054326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.88,A,,,V,,V,,V*65
2022-04-09T20:03:57.6056128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.83,A,,,V,,V,,V*61
2022-04-09T20:03:58.6058013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.90,A,,,V,,V,,V*6B
2022-04-09T20:03:59.6054444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.03,A,,,V,,V,,V*69
2022-04-09T20:04:00.6061326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.12,A,,,V,,V,,V*6C
2022-04-09T20:04:01.6058249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.16,A,,,V,,V,,V*69
2022-04-09T20:04:02.6055029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.14,A,,,V,,V,,V*6D
2022-04-09T20:04:03.7256199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.11,A,,,V,,V,,V*60
2022-04-09T20:04:04.6057271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.06,A,,,V,,V,,V*6C
2022-04-09T20:04:05.6062836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.02,A,,,V,,V,,V*69
2022-04-09T20:04:06.6061105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.00,A,,,V,,V,,V*6A
2022-04-09T20:04:07.6057201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.93,A,,,V,,V,,V*61
2022-04-09T20:04:08.6063608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.83,A,,,V,,V,,V*6E
2022-04-09T20:04:09.6058888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.80,A,,,V,,V,,V*69
2022-04-09T20:04:10.6060552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.85,A,,,V,,V,,V*61
2022-04-09T20:04:11.6059449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.92,A,,,V,,V,,V*62
2022-04-09T20:04:12.6057095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.98,A,,,V,,V,,V*6C
2022-04-09T20:04:13.6063465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.97,A,,,V,,V,,V*6D
2022-04-09T20:04:14.6060485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.91,A,,,V,,V,,V*6F
2022-04-09T20:04:15.5966250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.89,A,,,V,,V,,V*67
2022-04-09T20:04:16.6062552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.97,A,,,V,,V,,V*6A
2022-04-09T20:04:17.6059165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.08,A,,,V,,V,,V*60
2022-04-09T20:04:19.5465648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.13,A,,,V,,V,,V*66
2022-04-09T20:04:19.6062963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.07,A,,,V,,V,,V*60
2022-04-09T20:04:20.6063288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.94,A,,,V,,V,,V*60
2022-04-09T20:04:21.5962258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.88,A,,,V,,V,,V*6F
2022-04-09T20:04:22.5967770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.93,A,,,V,,V,,V*66
2022-04-09T20:04:23.6061929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.03,A,,,V,,V,,V*65
2022-04-09T20:04:24.5964346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.06,A,,,V,,V,,V*67
2022-04-09T20:04:25.5969866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.03,A,,,V,,V,,V*63
2022-04-09T20:04:26.5966504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.96,A,,,V,,V,,V*6C
2022-04-09T20:04:27.6062220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-09T20:04:28.6069481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-09T20:04:29.6065220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.91,A,,,V,,V,,V*64
2022-04-09T20:04:30.6062653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.93,A,,,V,,V,,V*68
2022-04-09T20:04:31.5969479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.91,A,,,V,,V,,V*62
2022-04-09T20:04:32.5966496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-09T20:04:33.5965443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2022-04-09T20:04:34.7270644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.93,A,,,V,,V,,V*63
2022-04-09T20:04:35.5971494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.02,A,,,V,,V,,V*60
2022-04-09T20:04:36.5970438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.05,A,,,V,,V,,V*6D
2022-04-09T20:04:37.5966607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.00,A,,,V,,V,,V*63
2022-04-09T20:04:38.5972811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.90,A,,,V,,V,,V*6B
2022-04-09T20:04:39.6073483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.83,A,,,V,,V,,V*60
2022-04-09T20:04:40.6070377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.81,A,,,V,,V,,V*69
2022-04-09T20:04:41.5968733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.87,A,,,V,,V,,V*6E
2022-04-09T20:04:42.5973980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.98,A,,,V,,V,,V*6A
2022-04-09T20:04:43.6070538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.01,A,,,V,,V,,V*60
2022-04-09T20:04:44.5973000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.98,A,,,V,,V,,V*64
2022-04-09T20:04:45.5974896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.96,A,,,V,,V,,V*66
2022-04-09T20:04:46.5972416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.94,A,,,V,,V,,V*6C
2022-04-09T20:04:47.6068302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.94,A,,,V,,V,,V*68
2022-04-09T20:04:48.5976049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.91,A,,,V,,V,,V*60
2022-04-09T20:04:50.5376326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.89,A,,,V,,V,,V*66
2022-04-09T20:04:50.5973636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.90,A,,,V,,V,,V*6F
2022-04-09T20:04:51.5970526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.92,A,,,V,,V,,V*6D
2022-04-09T20:04:52.5976662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.94,A,,,V,,V,,V*68
2022-04-09T20:04:53.5974283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.93,A,,,V,,V,,V*63
2022-04-09T20:04:54.5972864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.89,A,,,V,,V,,V*65
2022-04-09T20:04:55.5977367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.84,A,,,V,,V,,V*63
2022-04-09T20:04:56.5973626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.83,A,,,V,,V,,V*6D
2022-04-09T20:04:57.5979690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.84,A,,,V,,V,,V*6B
2022-04-09T20:04:58.5978842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.84,A,,,V,,V,,V*68
2022-04-09T20:04:59.5974965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.84,A,,,V,,V,,V*6C
2022-04-09T20:05:00.5980443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.86,A,,,V,,V,,V*69
2022-04-09T20:05:01.5980232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.92,A,,,V,,V,,V*6E
2022-04-09T20:05:02.5975661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.93,A,,,V,,V,,V*69
2022-04-09T20:05:03.5981192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.90,A,,,V,,V,,V*6E
2022-04-09T20:05:04.5978097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.85,A,,,V,,V,,V*68
2022-04-09T20:05:05.7181828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.80,A,,,V,,V,,V*66
2022-04-09T20:05:06.5974732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.76,A,,,V,,V,,V*64
2022-04-09T20:05:07.5982763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.72,A,,,V,,V,,V*61
2022-04-09T20:05:08.5979827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.70,A,,,V,,V,,V*67
2022-04-09T20:05:09.5976257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.69,A,,,V,,V,,V*6A
2022-04-09T20:05:10.5982178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2022-04-09T20:05:11.5979960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2022-04-09T20:05:12.5981669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.63,A,,,V,,V,,V*6B
2022-04-09T20:05:13.5979483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.63,A,,,V,,V,,V*61
2022-04-09T20:05:14.5978171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.64,A,,,V,,V,,V*65
2022-04-09T20:05:15.5985026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.65,A,,,V,,V,,V*65
2022-04-09T20:05:16.5882629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2022-04-09T20:05:17.5979029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.60,A,,,V,,V,,V*62
2022-04-09T20:05:18.5985228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2022-04-09T20:05:19.5982367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.66,A,,,V,,V,,V*68
2022-04-09T20:05:21.5387094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.61,A,,,V,,V,,V*6F
2022-04-09T20:05:21.5985230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2022-04-09T20:05:22.5887488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2022-04-09T20:05:23.5886600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2022-04-09T20:05:24.5983521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2022-04-09T20:05:25.5886311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2022-04-09T20:05:26.5981889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.74,A,,,V,,V,,V*64
2022-04-09T20:05:27.5882545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.86,A,,,V,,V,,V*69
2022-04-09T20:05:28.5984327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.86,A,,,V,,V,,V*6A
2022-04-09T20:05:29.5986783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.76,A,,,V,,V,,V*66
2022-04-09T20:05:30.5884136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.70,A,,,V,,V,,V*62
2022-04-09T20:05:31.5890531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.73,A,,,V,,V,,V*62
2022-04-09T20:05:32.5985942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.75,A,,,V,,V,,V*65
2022-04-09T20:05:33.5883122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.70,A,,,V,,V,,V*6E
2022-04-09T20:05:34.5984003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.67,A,,,V,,V,,V*67
2022-04-09T20:05:35.5891588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.69,A,,,V,,V,,V*69
2022-04-09T20:05:36.7192131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.79,A,,,V,,V,,V*65
2022-04-09T20:05:37.5985121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.84,A,,,V,,V,,V*6B
2022-04-09T20:05:38.5991260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.84,A,,,V,,V,,V*69
2022-04-09T20:05:39.5988271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.80,A,,,V,,V,,V*6C
2022-04-09T20:05:40.5893182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.78,A,,,V,,V,,V*6C
2022-04-09T20:05:41.5885916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.75,A,,,V,,V,,V*64
2022-04-09T20:05:42.5892152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.74,A,,,V,,V,,V*65
2022-04-09T20:05:43.5987684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.72,A,,,V,,V,,V*63
2022-04-09T20:05:44.5893536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.70,A,,,V,,V,,V*66
2022-04-09T20:05:45.5891732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2022-04-09T20:05:46.5888150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.76,A,,,V,,V,,V*67
2022-04-09T20:05:47.5888611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.85,A,,,V,,V,,V*66
2022-04-09T20:05:48.5894777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.89,A,,,V,,V,,V*61
2022-04-09T20:05:49.5891124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.87,A,,,V,,V,,V*6C
2022-04-09T20:05:50.5890154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.84,A,,,V,,V,,V*69
2022-04-09T20:05:52.5397789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.82,A,,,V,,V,,V*6F
2022-04-09T20:05:52.5995883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.80,A,,,V,,V,,V*6F
2022-04-09T20:05:53.5891493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.82,A,,,V,,V,,V*6C
2022-04-09T20:05:54.5897649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.83,A,,,V,,V,,V*6E
2022-04-09T20:05:55.5895205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.83,A,,,V,,V,,V*69
2022-04-09T20:05:56.5896291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.84,A,,,V,,V,,V*67
2022-04-09T20:05:57.5898385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.87,A,,,V,,V,,V*6B
2022-04-09T20:05:58.5895851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.90,A,,,V,,V,,V*6E
2022-04-09T20:05:59.5894982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.93,A,,,V,,V,,V*6D
2022-04-09T20:06:00.5900478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.92,A,,,V,,V,,V*6B
2022-04-09T20:06:01.5898286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.82,A,,,V,,V,,V*68
2022-04-09T20:06:02.5894758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.74,A,,,V,,V,,V*64
2022-04-09T20:06:03.5900153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.75,A,,,V,,V,,V*64
2022-04-09T20:06:04.5897210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-09T20:06:05.5894162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.91,A,,,V,,V,,V*6B
2022-04-09T20:06:06.5900336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.96,A,,,V,,V,,V*6C
2022-04-09T20:06:07.7102039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2022-04-09T20:06:08.5896194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.79,A,,,V,,V,,V*6E
2022-04-09T20:06:09.5902338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.77,A,,,V,,V,,V*62
2022-04-09T20:06:10.5901891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2022-04-09T20:06:11.5898170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-09T20:06:12.5829472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2022-04-09T20:06:13.5897040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-09T20:06:14.5903280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2022-04-09T20:06:15.5899585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2022-04-09T20:06:16.5904719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2022-04-09T20:06:17.5902012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2022-04-09T20:06:18.5898355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2022-04-09T20:06:19.5899981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-09T20:06:20.5905487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.56,A,,,V,,V,,V*6E
2022-04-09T20:06:21.5902400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2022-04-09T20:06:23.5302347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2022-04-09T20:06:23.5899765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2022-04-09T20:06:24.5806420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2022-04-09T20:06:25.5899762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2022-04-09T20:06:26.5906048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2022-04-09T20:06:27.5902311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.71,A,,,V,,V,,V*6E
2022-04-09T20:06:28.5908078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-09T20:06:29.5905009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-09T20:06:30.5901325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-09T20:06:31.5808991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-09T20:06:32.5901945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-09T20:06:33.5907823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-09T20:06:34.5904631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.47,A,,,V,,V,,V*6C
2022-04-09T20:06:35.5910189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2022-04-09T20:06:36.5907137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-09T20:06:37.5905588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-09T20:06:38.7108702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2022-04-09T20:06:39.5906278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-09T20:06:40.5804574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-09T20:06:41.5812216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-09T20:06:42.5910470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-09T20:06:43.5906814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-09T20:06:44.5840950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-09T20:06:45.5809712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2022-04-09T20:06:46.5815436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2022-04-09T20:06:47.5812397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.99,A,,,V,,V,,V*69
2022-04-09T20:06:48.5811493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2022-04-09T20:06:49.5812143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.03,A,,,V,,V,,V*63
2022-04-09T20:06:50.5811336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.03,A,,,V,,V,,V*65
2022-04-09T20:06:51.5808798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2022-04-09T20:06:52.5810844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2022-04-09T20:06:54.5315336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2022-04-09T20:06:54.5912722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-09T20:06:55.5809727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-09T20:06:56.5815876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2022-04-09T20:06:57.5812260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2022-04-09T20:06:58.5817753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2022-04-09T20:06:59.5815784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-09T20:07:00.5812031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2022-04-09T20:07:01.5712708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2022-04-09T20:07:02.5720393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.13,A,,,V,,V,,V*66
2022-04-09T20:07:03.5816895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2022-04-09T20:07:04.5813188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2022-04-09T20:07:05.5818353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2022-04-09T20:07:06.5814919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.92,A,,,V,,V,,V*6B
2022-04-09T20:07:07.5820862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2022-04-09T20:07:08.5817198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2022-04-09T20:07:09.7016043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2022-04-09T20:07:10.5820114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2022-04-09T20:07:11.5814806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2022-04-09T20:07:12.5816503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.00,A,,,V,,V,,V*6B
2022-04-09T20:07:13.5822533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2022-04-09T20:07:14.5819075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2022-04-09T20:07:15.5824579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.99,A,,,V,,V,,V*65
2022-04-09T20:07:16.5822579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2022-04-09T20:07:17.5719507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2022-04-09T20:07:18.5822776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2022-04-09T20:07:19.5819341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.02,A,,,V,,V,,V*62
2022-04-09T20:07:20.5717212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.09,A,,,V,,V,,V*6A
2022-04-09T20:07:21.5822870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.11,A,,,V,,V,,V*64
2022-04-09T20:07:22.5819554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.10,A,,,V,,V,,V*65
2022-04-09T20:07:23.5826654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.07,A,,,V,,V,,V*66
2022-04-09T20:07:25.5224243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.06,A,,,V,,V,,V*6F
2022-04-09T20:07:25.5821425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.09,A,,,V,,V,,V*69
2022-04-09T20:07:26.5827072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2022-04-09T20:07:27.5824244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.06,A,,,V,,V,,V*66
2022-04-09T20:07:28.5825568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2022-04-09T20:07:29.5821920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2022-04-09T20:07:30.5822066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2022-04-09T20:07:31.5828464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2022-04-09T20:07:32.5722235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.00,A,,,V,,V,,V*60
2022-04-09T20:07:33.5727671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2022-04-09T20:07:34.5729581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.96,A,,,V,,V,,V*6F
2022-04-09T20:07:35.5729779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2022-04-09T20:07:36.5728882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-09T20:07:37.5829532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-09T20:07:38.5826213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2022-04-09T20:07:39.5727398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.94,A,,,V,,V,,V*68
2022-04-09T20:07:40.7028074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2022-04-09T20:07:41.5829552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-09T20:07:42.5728392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2022-04-09T20:07:43.5833212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2022-04-09T20:07:44.5730795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.94,A,,,V,,V,,V*69
2022-04-09T20:07:45.5827012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.93,A,,,V,,V,,V*6B
2022-04-09T20:07:46.5733215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2022-04-09T20:07:47.5730197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2022-04-09T20:07:48.5835075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2022-04-09T20:07:49.5833096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.91,A,,,V,,V,,V*6F
2022-04-09T20:07:50.5730216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.94,A,,,V,,V,,V*69
2022-04-09T20:07:51.5735622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.92,A,,,V,,V,,V*6C
2022-04-09T20:07:52.5731659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-09T20:07:53.5729908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.82,A,,,V,,V,,V*67
2022-04-09T20:07:54.5830503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-09T20:07:56.5130535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-09T20:07:56.5737048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.81,A,,,V,,V,,V*60
2022-04-09T20:07:57.5729612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.72,A,,,V,,V,,V*66
2022-04-09T20:07:58.5731547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.62,A,,,V,,V,,V*61
2022-04-09T20:07:59.5737875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2022-04-09T20:08:00.5731233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.57,A,,,V,,V,,V*66
2022-04-09T20:08:01.5733053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-09T20:08:02.5738510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2022-04-09T20:08:03.5735541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2022-04-09T20:08:04.5731857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-09T20:08:05.5739119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-09T20:08:06.5738129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2022-04-09T20:08:07.5734454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2022-04-09T20:08:08.5740517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.56,A,,,V,,V,,V*64
2022-04-09T20:08:09.5738802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.63,A,,,V,,V,,V*6A
2022-04-09T20:08:10.5735104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-09T20:08:11.6936194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-09T20:08:12.5737586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2022-04-09T20:08:13.5743251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-09T20:08:14.5740125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-09T20:08:15.5736467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.65,A,,,V,,V,,V*60
2022-04-09T20:08:16.5743729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2022-04-09T20:08:17.5738973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2022-04-09T20:08:18.5744558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-09T20:08:19.5740862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-09T20:08:20.5737177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-09T20:08:21.5738080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-09T20:08:22.5744273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-09T20:08:23.5738078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2022-04-09T20:08:24.5744231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2022-04-09T20:08:25.5741239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2022-04-09T20:08:27.5147072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-09T20:08:27.5745124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-09T20:08:28.5746795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-09T20:08:29.5744196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.35,A,,,V,,V,,V*60
2022-04-09T20:08:30.5748682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2022-04-09T20:08:31.5745589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2022-04-09T20:08:32.5642382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2022-04-09T20:08:33.5648239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2022-04-09T20:08:34.5745669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2022-04-09T20:08:35.5647873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2022-04-09T20:08:36.5743530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2022-04-09T20:08:37.5750787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2022-04-09T20:08:38.5648322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2022-04-09T20:08:39.5645191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2022-04-09T20:08:40.5650826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2022-04-09T20:08:41.5747062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2022-04-09T20:08:42.6948492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2022-04-09T20:08:43.5649956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2022-04-09T20:08:44.5646445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2022-04-09T20:08:45.5652323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2022-04-09T20:08:46.5546408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2022-04-09T20:08:47.5650570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2022-04-09T20:08:48.5646983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2022-04-09T20:08:49.5653205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2022-04-09T20:08:50.5649366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2022-04-09T20:08:51.5654938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2022-04-09T20:08:52.5655610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2022-04-09T20:08:53.5651392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2022-04-09T20:08:54.5647757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2022-04-09T20:08:55.5653873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2022-04-09T20:08:56.5650254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.16,A,,,V,,V,,V*4E
2022-04-09T20:08:58.5057019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2022-04-09T20:08:58.5655164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2022-04-09T20:08:59.5656431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2022-04-09T20:09:00.5553754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2022-04-09T20:09:01.5649651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2022-04-09T20:09:02.5655806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2022-04-09T20:09:03.5652212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2022-04-09T20:09:04.5583390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2022-04-09T20:09:05.5505354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2022-04-09T20:09:06.5510943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2022-04-09T20:09:07.5408367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2022-04-09T20:09:08.5404578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2022-04-09T20:09:09.5503528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2022-04-09T20:09:10.5509947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2022-04-09T20:09:11.5404454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2022-04-09T20:09:12.5410692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2022-04-09T20:09:13.6711362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2022-04-09T20:09:14.5412245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2022-04-09T20:09:15.5508031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2022-04-09T20:09:16.5413981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2022-04-09T20:09:17.5510555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2022-04-09T20:09:18.5407362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2022-04-09T20:09:19.5413661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2022-04-09T20:09:20.5510354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2022-04-09T20:09:21.5413748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2022-04-09T20:09:22.5511268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2022-04-09T20:09:23.5512926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2022-04-09T20:09:24.5409977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2022-04-09T20:09:25.5515004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2022-04-09T20:09:26.5511966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2022-04-09T20:09:27.5409206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2022-04-09T20:09:29.4914386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2022-04-09T20:09:29.5511469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2022-04-09T20:09:30.5516816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2022-04-09T20:09:31.5414541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2022-04-09T20:09:32.5410908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2022-04-09T20:09:33.5417159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2022-04-09T20:09:34.5413184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2022-04-09T20:09:35.5418805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2022-04-09T20:09:36.5415504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2022-04-09T20:09:37.5419491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2022-04-09T20:09:38.5416392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2022-04-09T20:09:39.5413091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2022-04-09T20:09:40.5419039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2022-04-09T20:09:41.5416220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2022-04-09T20:09:42.5420794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2022-04-09T20:09:43.5417276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2022-04-09T20:09:44.6715133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2022-04-09T20:09:45.5416773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.21,A,,,V,,V,,V*49
2022-04-09T20:09:46.5423639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2022-04-09T20:09:47.5420689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2022-04-09T20:09:48.5423642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2022-04-09T20:09:49.5420893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2022-04-09T20:09:50.5417160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2022-04-09T20:09:51.5316332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2022-04-09T20:09:52.5417948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2022-04-09T20:09:53.5418402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2022-04-09T20:09:54.5424613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2022-04-09T20:09:55.5421797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2022-04-09T20:09:56.5420136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2022-04-09T20:09:57.5425764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2022-04-09T20:09:58.5422740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2022-04-09T20:10:00.4827136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2022-04-09T20:10:00.5425149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2022-04-09T20:10:01.5424627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2022-04-09T20:10:02.5421238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2022-04-09T20:10:03.5427466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2022-04-09T20:10:04.5423684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2022-04-09T20:10:05.5429210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2022-04-09T20:10:06.5426240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2022-04-09T20:10:07.5425198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2022-04-09T20:10:08.5423374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2022-04-09T20:10:09.5329064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2022-04-09T20:10:10.5422735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2022-04-09T20:10:11.5424640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2022-04-09T20:10:12.5330610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2022-04-09T20:10:13.5427758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.30,A,,,V,,V,,V*4D
2022-04-09T20:10:14.5431752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.30,A,,,V,,V,,V*4C
2022-04-09T20:10:15.6632795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2022-04-09T20:10:16.5425119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.10,A,,,V,,V,,V*4A
2022-04-09T20:10:17.5431344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2022-04-09T20:10:18.5333080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2022-04-09T20:10:19.5328911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2022-04-09T20:10:20.5333079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.06,A,,,V,,V,,V*44
2022-04-09T20:10:21.5428389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.15,A,,,V,,V,,V*4A
2022-04-09T20:10:22.5432428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.16,A,,,V,,V,,V*47
2022-04-09T20:10:23.5329711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2022-04-09T20:10:24.5434238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.27,A,,,V,,V,,V*44
2022-04-09T20:10:25.5431557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2022-04-09T20:10:26.5328331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.27,A,,,V,,V,,V*44
2022-04-09T20:10:27.5355336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2022-04-09T20:10:28.5429043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2022-04-09T20:10:29.5435421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2022-04-09T20:10:31.4830668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2022-04-09T20:10:31.5437121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2022-04-09T20:10:32.5332212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.19,A,,,V,,V,,V*4C
2022-04-09T20:10:33.5337598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.21,A,,,V,,V,,V*41
2022-04-09T20:10:34.5335334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.23,A,,,V,,V,,V*46
2022-04-09T20:10:35.5339197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.24,A,,,V,,V,,V*48
2022-04-09T20:10:36.5336343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.22,A,,,V,,V,,V*4E
2022-04-09T20:10:37.5334047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.20,A,,,V,,V,,V*46
2022-04-09T20:10:38.5338447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.15,A,,,V,,V,,V*43
2022-04-09T20:10:39.5334780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.10,A,,,V,,V,,V*43
2022-04-09T20:10:40.5340757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.10,A,,,V,,V,,V*46
2022-04-09T20:10:41.5337824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.16,A,,,V,,V,,V*42
2022-04-09T20:10:42.5334184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.29,A,,,V,,V,,V*45
2022-04-09T20:10:43.5340339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.36,A,,,V,,V,,V*47
2022-04-09T20:10:44.5336673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.35,A,,,V,,V,,V*46
2022-04-09T20:10:45.5342045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.30,A,,,V,,V,,V*4C
2022-04-09T20:10:46.6636563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.26,A,,,V,,V,,V*48
2022-04-09T20:10:47.5338595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2022-04-09T20:10:48.5338394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.27,A,,,V,,V,,V*48
2022-04-09T20:10:49.5336766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.26,A,,,V,,V,,V*48
2022-04-09T20:10:50.5342729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.24,A,,,V,,V,,V*4C
2022-04-09T20:10:51.5340128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.22,A,,,V,,V,,V*48
2022-04-09T20:10:52.5336442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.22,A,,,V,,V,,V*4C
2022-04-09T20:10:53.5342671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.26,A,,,V,,V,,V*42
2022-04-09T20:10:54.5339178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.28,A,,,V,,V,,V*45
2022-04-09T20:10:55.5339672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.26,A,,,V,,V,,V*49
2022-04-09T20:10:56.5245746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.23,A,,,V,,V,,V*4E
2022-04-09T20:10:57.5342508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.19,A,,,V,,V,,V*46
2022-04-09T20:10:58.5344873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.21,A,,,V,,V,,V*40
2022-04-09T20:10:59.5342499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.29,A,,,V,,V,,V*44
2022-04-09T20:11:00.5347384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.38,A,,,V,,V,,V*40
2022-04-09T20:11:02.4743828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.40,A,,,V,,V,,V*42
2022-04-09T20:11:02.5341281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.32,A,,,V,,V,,V*48
2022-04-09T20:11:03.5346802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.21,A,,,V,,V,,V*4A
2022-04-09T20:11:04.5343704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.18,A,,,V,,V,,V*45
2022-04-09T20:11:05.5340002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.21,A,,,V,,V,,V*4C
2022-04-09T20:11:06.5343535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.24,A,,,V,,V,,V*4B
2022-04-09T20:11:07.5345444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.30,A,,,V,,V,,V*4C
2022-04-09T20:11:08.5341837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.31,A,,,V,,V,,V*45
2022-04-09T20:11:09.5342147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.29,A,,,V,,V,,V*48
2022-04-09T20:11:10.5349930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.34,A,,,V,,V,,V*41
2022-04-09T20:11:11.5347018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.46,A,,,V,,V,,V*46
2022-04-09T20:11:12.5243793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.51,A,,,V,,V,,V*4B
2022-04-09T20:11:13.5349423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.46,A,,,V,,V,,V*4B
2022-04-09T20:11:14.5345780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.37,A,,,V,,V,,V*4B
2022-04-09T20:11:15.5350528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.31,A,,,V,,V,,V*4D
2022-04-09T20:11:16.5347571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.27,A,,,V,,V,,V*4D
2022-04-09T20:11:17.6548949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.25,A,,,V,,V,,V*4B
2022-04-09T20:11:18.5250799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.23,A,,,V,,V,,V*4B
2022-04-09T20:11:19.5247045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.25,A,,,V,,V,,V*48
2022-04-09T20:11:20.5252840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.30,A,,,V,,V,,V*48
2022-04-09T20:11:21.5349421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.33,A,,,V,,V,,V*49
2022-04-09T20:11:22.5349751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.31,A,,,V,,V,,V*45
2022-04-09T20:11:23.5245879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.25,A,,,V,,V,,V*4F
2022-04-09T20:11:24.5252076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.18,A,,,V,,V,,V*45
2022-04-09T20:11:25.5351278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.14,A,,,V,,V,,V*43
2022-04-09T20:11:26.5347630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.10,A,,,V,,V,,V*4E
2022-04-09T20:11:27.5252112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.07,A,,,V,,V,,V*49
2022-04-09T20:11:28.5356128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.09,A,,,V,,V,,V*45
2022-04-09T20:11:29.5248537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.14,A,,,V,,V,,V*48
2022-04-09T20:11:30.5353937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.20,A,,,V,,V,,V*44
2022-04-09T20:11:31.5350226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.18,A,,,V,,V,,V*40
2022-04-09T20:11:33.4652777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.13,A,,,V,,V,,V*4D
2022-04-09T20:11:33.5349217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.05,A,,,V,,V,,V*49
2022-04-09T20:11:34.5256138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2022-04-09T20:11:35.5252417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2022-04-09T20:11:36.5257859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2022-04-09T20:11:37.5254962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2022-04-09T20:11:38.5251264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2022-04-09T20:11:39.5359363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2022-04-09T20:11:40.5258751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.01,A,,,V,,V,,V*4D
2022-04-09T20:11:41.5255303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2022-04-09T20:11:42.5252616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.09,A,,,V,,V,,V*43
2022-04-09T20:11:43.5358072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.11,A,,,V,,V,,V*4F
2022-04-09T20:11:44.5256460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.05,A,,,V,,V,,V*4D
2022-04-09T20:11:45.5257804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2022-04-09T20:11:46.5253965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2022-04-09T20:11:47.5360471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2022-04-09T20:11:48.6559714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2022-04-09T20:11:49.5261316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2022-04-09T20:11:50.5259304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.12,A,,,V,,V,,V*4A
2022-04-09T20:11:51.5262859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.16,A,,,V,,V,,V*49
2022-04-09T20:11:52.5256006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.15,A,,,V,,V,,V*4C
2022-04-09T20:11:53.5263422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.14,A,,,V,,V,,V*49
2022-04-09T20:11:54.5264442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.12,A,,,V,,V,,V*4A
2022-04-09T20:11:55.5263278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.14,A,,,V,,V,,V*48
2022-04-09T20:11:56.5259684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.17,A,,,V,,V,,V*4F
2022-04-09T20:11:57.5265117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.19,A,,,V,,V,,V*43
2022-04-09T20:11:58.5261795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.17,A,,,V,,V,,V*43
2022-04-09T20:11:59.5258464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.16,A,,,V,,V,,V*4C
2022-04-09T20:12:00.5265066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.20,A,,,V,,V,,V*4C
2022-04-09T20:12:01.5263359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.28,A,,,V,,V,,V*4C
2022-04-09T20:12:02.5259744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.41,A,,,V,,V,,V*48
2022-04-09T20:12:04.4664832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.51,A,,,V,,V,,V*4C
2022-04-09T20:12:04.5262085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.52,A,,,V,,V,,V*4E
2022-04-09T20:12:05.5260017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.44,A,,,V,,V,,V*45
2022-04-09T20:12:06.5261450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.38,A,,,V,,V,,V*43
2022-04-09T20:12:07.5267637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.38,A,,,V,,V,,V*41
2022-04-09T20:12:08.5167626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.35,A,,,V,,V,,V*43
2022-04-09T20:12:09.5264424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.27,A,,,V,,V,,V*40
2022-04-09T20:12:10.5269498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.21,A,,,V,,V,,V*4D
2022-04-09T20:12:11.5266945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.24,A,,,V,,V,,V*49
2022-04-09T20:12:12.5264155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.34,A,,,V,,V,,V*48
2022-04-09T20:12:13.5262956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.48,A,,,V,,V,,V*48
2022-04-09T20:12:14.5312598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.48,A,,,V,,V,,V*49
2022-04-09T20:12:15.5270187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.39,A,,,V,,V,,V*4E
2022-04-09T20:12:16.5270600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.28,A,,,V,,V,,V*47
2022-04-09T20:12:17.5169851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.22,A,,,V,,V,,V*46
2022-04-09T20:12:18.5171167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.25,A,,,V,,V,,V*43
2022-04-09T20:12:19.6471744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.33,A,,,V,,V,,V*48
2022-04-09T20:12:20.5264027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.37,A,,,V,,V,,V*4E
2022-04-09T20:12:21.5172015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.39,A,,,V,,V,,V*46
2022-04-09T20:12:22.5167505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.40,A,,,V,,V,,V*40
2022-04-09T20:12:23.5172851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.40,A,,,V,,V,,V*4A
2022-04-09T20:12:24.5270169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.48,A,,,V,,V,,V*44
2022-04-09T20:12:25.5268930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.63,A,,,V,,V,,V*4E
2022-04-09T20:12:26.5168118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.67,A,,,V,,V,,V*4A
2022-04-09T20:12:27.5174138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.57,A,,,V,,V,,V*4A
2022-04-09T20:12:28.5269733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.44,A,,,V,,V,,V*4D
2022-04-09T20:12:29.5166761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.30,A,,,V,,V,,V*44
2022-04-09T20:12:30.5273490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.18,A,,,V,,V,,V*44
2022-04-09T20:12:31.5270021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.14,A,,,V,,V,,V*43
2022-04-09T20:12:32.5176840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.19,A,,,V,,V,,V*4D
2022-04-09T20:12:33.5175164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.25,A,,,V,,V,,V*49
2022-04-09T20:12:35.4668657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.22,A,,,V,,V,,V*4C
2022-04-09T20:12:35.5275725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.17,A,,,V,,V,,V*49
2022-04-09T20:12:36.5172688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2022-04-09T20:12:37.5169722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.10,A,,,V,,V,,V*48
2022-04-09T20:12:38.5275037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.13,A,,,V,,V,,V*4F
2022-04-09T20:12:39.5172113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.17,A,,,V,,V,,V*4C
2022-04-09T20:12:40.5170316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.18,A,,,V,,V,,V*44
2022-04-09T20:12:41.5174981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.17,A,,,V,,V,,V*4B
2022-04-09T20:12:42.5176722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.16,A,,,V,,V,,V*43
2022-04-09T20:12:43.5172793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.14,A,,,V,,V,,V*4A
2022-04-09T20:12:44.5173493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2022-04-09T20:12:45.5179688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2022-04-09T20:12:46.5175899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2022-04-09T20:12:47.5181436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.09,A,,,V,,V,,V*43
2022-04-09T20:12:48.5178498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.06,A,,,V,,V,,V*4B
2022-04-09T20:12:49.5174351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2022-04-09T20:12:50.6475155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2022-04-09T20:12:51.5174651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.11,A,,,V,,V,,V*48
2022-04-09T20:12:52.5180800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.11,A,,,V,,V,,V*4C
2022-04-09T20:12:53.5078291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.08,A,,,V,,V,,V*4E
2022-04-09T20:12:54.5175891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.06,A,,,V,,V,,V*4C
2022-04-09T20:12:55.5182037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2022-04-09T20:12:56.5178460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.05,A,,,V,,V,,V*4E
2022-04-09T20:12:57.5184375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.07,A,,,V,,V,,V*4D
2022-04-09T20:12:58.5183353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.09,A,,,V,,V,,V*43
2022-04-09T20:12:59.5179639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.13,A,,,V,,V,,V*4B
2022-04-09T20:13:00.5185595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.13,A,,,V,,V,,V*49
2022-04-09T20:13:01.5182648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.13,A,,,V,,V,,V*49
2022-04-09T20:13:02.5178977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.13,A,,,V,,V,,V*4E
2022-04-09T20:13:03.5184905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.14,A,,,V,,V,,V*4A
2022-04-09T20:13:04.5181040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.11,A,,,V,,V,,V*47
2022-04-09T20:13:06.4578453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.09,A,,,V,,V,,V*47
2022-04-09T20:13:06.5185716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.09,A,,,V,,V,,V*41
2022-04-09T20:13:07.5200074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.07,A,,,V,,V,,V*41
2022-04-09T20:13:08.5179125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2022-04-09T20:13:09.5187258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2022-04-09T20:13:10.5185594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2022-04-09T20:13:11.5181739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.14,A,,,V,,V,,V*4E
2022-04-09T20:13:12.5088377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.21,A,,,V,,V,,V*4A
2022-04-09T20:13:13.5183310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.23,A,,,V,,V,,V*44
2022-04-09T20:13:14.5188883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.23,A,,,V,,V,,V*44
2022-04-09T20:13:15.5189795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2022-04-09T20:13:16.5190281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.13,A,,,V,,V,,V*49
2022-04-09T20:13:17.5187462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2022-04-09T20:13:18.5188547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.07,A,,,V,,V,,V*4A
2022-04-09T20:13:19.5184682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.11,A,,,V,,V,,V*45
2022-04-09T20:13:20.5190614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.21,A,,,V,,V,,V*4A
2022-04-09T20:13:21.6391907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2022-04-09T20:13:22.5190806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.20,A,,,V,,V,,V*4E
2022-04-09T20:13:23.5090820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.17,A,,,V,,V,,V*4E
2022-04-09T20:13:24.5187758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.18,A,,,V,,V,,V*44
2022-04-09T20:13:25.5186036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.24,A,,,V,,V,,V*4C
2022-04-09T20:13:26.5192438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.38,A,,,V,,V,,V*48
2022-04-09T20:13:27.5090506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.43,A,,,V,,V,,V*49
2022-04-09T20:13:28.5086818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.33,A,,,V,,V,,V*48
2022-04-09T20:13:29.5092982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.15,A,,,V,,V,,V*47
2022-04-09T20:13:30.5089249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2022-04-09T20:13:31.5095510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2022-04-09T20:13:32.5091149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2022-04-09T20:13:33.5187088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2022-04-09T20:13:34.4994257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.10,A,,,V,,V,,V*4E
2022-04-09T20:13:35.5089996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.12,A,,,V,,V,,V*41
2022-04-09T20:13:37.4594819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2022-04-09T20:13:37.5192107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.07,A,,,V,,V,,V*4E
2022-04-09T20:13:38.5197726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.14,A,,,V,,V,,V*4E
2022-04-09T20:13:39.5095647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.18,A,,,V,,V,,V*47
2022-04-09T20:13:40.5092005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.13,A,,,V,,V,,V*41
2022-04-09T20:13:41.5098440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2022-04-09T20:13:42.5097360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2022-04-09T20:13:43.5095752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2022-04-09T20:13:44.4992483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.09,A,,,V,,V,,V*44
2022-04-09T20:13:45.5098321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.13,A,,,V,,V,,V*4B
2022-04-09T20:13:46.5094525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.13,A,,,V,,V,,V*4A
2022-04-09T20:13:47.5091945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.12,A,,,V,,V,,V*4D
2022-04-09T20:13:48.5100263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.12,A,,,V,,V,,V*4F
2022-04-09T20:13:49.5099212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.13,A,,,V,,V,,V*4B
2022-04-09T20:13:50.5096002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.12,A,,,V,,V,,V*46
2022-04-09T20:13:51.5101086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2022-04-09T20:13:52.6401621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2022-04-09T20:13:53.5101086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.01,A,,,V,,V,,V*4E
2022-04-09T20:13:54.5097777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2022-04-09T20:13:55.5094831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.08,A,,,V,,V,,V*46
2022-04-09T20:13:56.5101335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.13,A,,,V,,V,,V*4E
2022-04-09T20:13:57.5097306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2022-04-09T20:13:58.5102586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2022-04-09T20:13:59.5101709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2022-04-09T20:14:00.5098363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2022-04-09T20:14:01.5101314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2022-04-09T20:14:02.4998086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2022-04-09T20:14:03.5004292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.02,A,,,V,,V,,V*60
2022-04-09T20:14:04.5099725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2022-04-09T20:14:05.5105569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2022-04-09T20:14:06.5000490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.07,A,,,V,,V,,V*4E
2022-04-09T20:14:08.4505192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.11,A,,,V,,V,,V*48
2022-04-09T20:14:08.5102666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.07,A,,,V,,V,,V*41
2022-04-09T20:14:09.5101390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2022-04-09T20:14:10.5106981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2022-04-09T20:14:11.5001437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.14,A,,,V,,V,,V*4A
2022-04-09T20:14:12.5106980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.24,A,,,V,,V,,V*4D
2022-04-09T20:14:13.5104330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.16,A,,,V,,V,,V*4E
2022-04-09T20:14:14.5100486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.05,A,,,V,,V,,V*4A
2022-04-09T20:14:15.5007673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2022-04-09T20:14:16.5108839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2022-04-09T20:14:17.5106117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.20,A,,,V,,V,,V*4C
2022-04-09T20:14:18.5002862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.25,A,,,V,,V,,V*48
2022-04-09T20:14:19.5009002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.21,A,,,V,,V,,V*46
2022-04-09T20:14:20.5106489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.18,A,,,V,,V,,V*46
2022-04-09T20:14:21.5103631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.22,A,,,V,,V,,V*46
2022-04-09T20:14:22.5010491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.27,A,,,V,,V,,V*46
2022-04-09T20:14:23.6310785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.29,A,,,V,,V,,V*48
2022-04-09T20:14:24.5118869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.29,A,,,V,,V,,V*44
2022-04-09T20:14:25.5108950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.27,A,,,V,,V,,V*44
2022-04-09T20:14:26.5105548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.25,A,,,V,,V,,V*4D
2022-04-09T20:14:27.5012085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.26,A,,,V,,V,,V*4C
2022-04-09T20:14:28.5112359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.29,A,,,V,,V,,V*42
2022-04-09T20:14:29.5109977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.30,A,,,V,,V,,V*49
2022-04-09T20:14:30.5106328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.30,A,,,V,,V,,V*4F
2022-04-09T20:14:31.5107681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.29,A,,,V,,V,,V*44
2022-04-09T20:14:32.5113515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.27,A,,,V,,V,,V*4B
2022-04-09T20:14:33.5109998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.27,A,,,V,,V,,V*4A
2022-04-09T20:14:34.5008472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.32,A,,,V,,V,,V*40
2022-04-09T20:14:35.5112490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.37,A,,,V,,V,,V*41
2022-04-09T20:14:36.5009656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.41,A,,,V,,V,,V*43
2022-04-09T20:14:37.5115015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.40,A,,,V,,V,,V*44
2022-04-09T20:14:39.4515976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.41,A,,,V,,V,,V*4B
2022-04-09T20:14:39.5113466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.43,A,,,V,,V,,V*48
2022-04-09T20:14:40.5010431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.44,A,,,V,,V,,V*46
2022-04-09T20:14:41.5014086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.43,A,,,V,,V,,V*45
2022-04-09T20:14:42.5109769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.49,A,,,V,,V,,V*42
2022-04-09T20:14:43.5016591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.56,A,,,V,,V,,V*43
2022-04-09T20:14:44.5012995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.58,A,,,V,,V,,V*49
2022-04-09T20:14:45.5016572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.51,A,,,V,,V,,V*49
2022-04-09T20:14:46.5014857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.44,A,,,V,,V,,V*49
2022-04-09T20:14:47.5011187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.48,A,,,V,,V,,V*42
2022-04-09T20:14:48.5017488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.57,A,,,V,,V,,V*42
2022-04-09T20:14:49.5013954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.59,A,,,V,,V,,V*4C
2022-04-09T20:14:50.5020423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.53,A,,,V,,V,,V*48
2022-04-09T20:14:51.5013092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.45,A,,,V,,V,,V*4F
2022-04-09T20:14:52.5021177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.40,A,,,V,,V,,V*43
2022-04-09T20:14:53.5018100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.39,A,,,V,,V,,V*4F
2022-04-09T20:14:54.6318664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.41,A,,,V,,V,,V*4A
2022-04-09T20:14:55.5016294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.41,A,,,V,,V,,V*4A
2022-04-09T20:14:56.5021150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.40,A,,,V,,V,,V*45
2022-04-09T20:14:57.5019373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.41,A,,,V,,V,,V*46
2022-04-09T20:14:58.5017380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.40,A,,,V,,V,,V*42
2022-04-09T20:14:59.5023013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.39,A,,,V,,V,,V*4A
2022-04-09T20:15:00.5023733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.36,A,,,V,,V,,V*4A
2022-04-09T20:15:01.5020701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.31,A,,,V,,V,,V*4C
2022-04-09T20:15:02.5020616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.25,A,,,V,,V,,V*44
2022-04-09T20:15:03.5016931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.16,A,,,V,,V,,V*49
2022-04-09T20:15:04.4923937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2022-04-09T20:15:05.5019689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.14,A,,,V,,V,,V*43
2022-04-09T20:15:06.5025200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.23,A,,,V,,V,,V*42
2022-04-09T20:15:07.5018136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.29,A,,,V,,V,,V*44
2022-04-09T20:15:08.5024305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.26,A,,,V,,V,,V*43
2022-04-09T20:15:10.4423094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.23,A,,,V,,V,,V*40
2022-04-09T20:15:10.5020660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.24,A,,,V,,V,,V*4B
2022-04-09T20:15:11.5025881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.24,A,,,V,,V,,V*4F
2022-04-09T20:15:12.5023698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.20,A,,,V,,V,,V*4A
2022-04-09T20:15:13.5019736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.12,A,,,V,,V,,V*4F
2022-04-09T20:15:14.4926668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.08,A,,,V,,V,,V*46
2022-04-09T20:15:15.4922919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.11,A,,,V,,V,,V*4F
2022-04-09T20:15:16.4928489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.19,A,,,V,,V,,V*47
2022-04-09T20:15:17.4928454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.21,A,,,V,,V,,V*41
2022-04-09T20:15:18.5024057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.23,A,,,V,,V,,V*45
2022-04-09T20:15:19.5028041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.24,A,,,V,,V,,V*41
2022-04-09T20:15:20.4953257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.30,A,,,V,,V,,V*40
2022-04-09T20:15:21.5025150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.32,A,,,V,,V,,V*4D
2022-04-09T20:15:22.4923104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.28,A,,,V,,V,,V*44
2022-04-09T20:15:23.4931512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.24,A,,,V,,V,,V*4F
2022-04-09T20:15:24.5023674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.22,A,,,V,,V,,V*4D
2022-04-09T20:15:25.6229397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.21,A,,,V,,V,,V*4D
2022-04-09T20:15:26.4931406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.22,A,,,V,,V,,V*4F
2022-04-09T20:15:27.4929022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.28,A,,,V,,V,,V*4C
2022-04-09T20:15:28.5024562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.39,A,,,V,,V,,V*4F
2022-04-09T20:15:29.5031472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.49,A,,,V,,V,,V*4B
2022-04-09T20:15:30.5025467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.49,A,,,V,,V,,V*43
2022-04-09T20:15:31.4925167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.38,A,,,V,,V,,V*43
2022-04-09T20:15:32.4932698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.27,A,,,V,,V,,V*42
2022-04-09T20:15:33.5033277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.17,A,,,V,,V,,V*4D
2022-04-09T20:15:34.4930941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.04,A,,,V,,V,,V*4A
2022-04-09T20:15:35.5026937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2022-04-09T20:15:36.4933524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.04,A,,,V,,V,,V*41
2022-04-09T20:15:37.4929772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2022-04-09T20:15:38.4935929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2022-04-09T20:15:39.4932848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.14,A,,,V,,V,,V*42
2022-04-09T20:15:41.4428271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.18,A,,,V,,V,,V*47
2022-04-09T20:15:41.5035259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.19,A,,,V,,V,,V*46
2022-04-09T20:15:42.4933419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.13,A,,,V,,V,,V*45
2022-04-09T20:15:43.4934385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2022-04-09T20:15:44.4929060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.02,A,,,V,,V,,V*69
2022-04-09T20:15:45.4931023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2022-04-09T20:15:46.4933087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2022-04-09T20:15:47.4937737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2022-04-09T20:15:48.4933884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2022-04-09T20:15:49.4939410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.15,A,,,V,,V,,V*4B
2022-04-09T20:15:50.4938922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.14,A,,,V,,V,,V*40
2022-04-09T20:15:51.4935276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.16,A,,,V,,V,,V*4A
2022-04-09T20:15:52.4932753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.24,A,,,V,,V,,V*4D
2022-04-09T20:15:53.4938776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.27,A,,,V,,V,,V*4D
2022-04-09T20:15:54.4935043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.21,A,,,V,,V,,V*4A
2022-04-09T20:15:55.4940760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.13,A,,,V,,V,,V*40
2022-04-09T20:15:56.6241962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2022-04-09T20:15:57.4934873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.18,A,,,V,,V,,V*4B
2022-04-09T20:15:58.4941757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.28,A,,,V,,V,,V*41
2022-04-09T20:15:59.4941569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.33,A,,,V,,V,,V*49
2022-04-09T20:16:00.4938454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.33,A,,,V,,V,,V*47
2022-04-09T20:16:01.4942703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.29,A,,,V,,V,,V*41
2022-04-09T20:16:02.4939671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.22,A,,,V,,V,,V*47
2022-04-09T20:16:03.4936140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.16,A,,,V,,V,,V*40
2022-04-09T20:16:04.4942211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.14,A,,,V,,V,,V*43
2022-04-09T20:16:05.4939602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.20,A,,,V,,V,,V*4E
2022-04-09T20:16:06.4945192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.20,A,,,V,,V,,V*4B
2022-04-09T20:16:07.4942617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.16,A,,,V,,V,,V*4C
2022-04-09T20:16:08.4938841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.11,A,,,V,,V,,V*4D
2022-04-09T20:16:09.4839638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2022-04-09T20:16:10.4945656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.13,A,,,V,,V,,V*45
2022-04-09T20:16:12.4343784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.17,A,,,V,,V,,V*49
2022-04-09T20:16:12.4941400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.19,A,,,V,,V,,V*4D
2022-04-09T20:16:13.4839651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.20,A,,,V,,V,,V*48
2022-04-09T20:16:14.4945347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.14,A,,,V,,V,,V*4D
2022-04-09T20:16:15.4942076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.08,A,,,V,,V,,V*43
2022-04-09T20:16:16.4947619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2022-04-09T20:16:17.4944342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2022-04-09T20:16:18.4841664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2022-04-09T20:16:19.4848745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2022-04-09T20:16:20.4945015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2022-04-09T20:16:21.4941360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2022-04-09T20:16:22.4841879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.09,A,,,V,,V,,V*46
2022-04-09T20:16:23.4848158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.13,A,,,V,,V,,V*4C
2022-04-09T20:16:24.4844772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.22,A,,,V,,V,,V*4A
2022-04-09T20:16:25.4850310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.36,A,,,V,,V,,V*46
2022-04-09T20:16:26.4946472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.32,A,,,V,,V,,V*4A
2022-04-09T20:16:27.6150268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.14,A,,,V,,V,,*49
V
2022-04-09T20:16:28.4943028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2022-04-09T20:16:29.4951370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2022-04-09T20:16:30.4947727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2022-04-09T20:16:31.4846014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2022-04-09T20:16:32.4951876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2022-04-09T20:16:33.4848410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2022-04-09T20:16:34.4854144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.07,A,,,V,,V,,V*45
2022-04-09T20:16:35.4852178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.12,A,,,V,,V,,V*48
2022-04-09T20:16:36.4846582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.16,A,,,V,,V,,V*48
2022-04-09T20:16:37.4852950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.12,A,,,V,,V,,V*4E
2022-04-09T20:16:38.4849927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.02,A,,,V,,V,,V*40
2022-04-09T20:16:39.4854548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.03,A,,,V,,V,,V*62
2022-04-09T20:16:40.4895011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.05,A,,,V,,V,,V*61
2022-04-09T20:16:41.4854944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2022-04-09T20:16:43.4254767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2022-04-09T20:16:43.4951568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2022-04-09T20:16:44.4957078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2022-04-09T20:16:45.4854898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.06,A,,,V,,V,,V*4B
2022-04-09T20:16:46.4949412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.07,A,,,V,,V,,V*4A
2022-04-09T20:16:47.4956590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.09,A,,,V,,V,,V*46
2022-04-09T20:16:48.4955968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.11,A,,,V,,V,,V*4B
2022-04-09T20:16:49.4853041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.05,A,,,V,,V,,V*4A
2022-04-09T20:16:50.4858545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2022-04-09T20:16:51.4855659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.19,A,,,V,,V,,V*61
2022-04-09T20:16:52.4853404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2022-04-09T20:16:53.4954135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.10,A,,,V,,V,,V*6D
2022-04-09T20:16:54.4853118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2022-04-09T20:16:55.4958477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2022-04-09T20:16:56.4855438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2022-04-09T20:16:57.4857914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2022-04-09T20:16:58.6159844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.03,A,,,V,,V,,V*46
2022-04-09T20:16:59.4861127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.02,A,,,V,,V,,V*43
2022-04-09T20:17:00.4858783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.08,A,,,V,,V,,V*62
2022-04-09T20:17:01.4954656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.16,A,,,V,,V,,V*69
2022-04-09T20:17:02.4861529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2022-04-09T20:17:03.4857935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2022-04-09T20:17:04.4863361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2022-04-09T20:17:05.4860389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2022-04-09T20:17:06.4955983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.03,A,,,V,,V,,V*6A
2022-04-09T20:17:07.4902398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.02,A,,,V,,V,,V*44
2022-04-09T20:17:08.4864001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.07,A,,,V,,V,,V*4E
2022-04-09T20:17:09.4860359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.03,A,,,V,,V,,V*4D
2022-04-09T20:17:10.4856606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.06,A,,,V,,V,,V*66
2022-04-09T20:17:11.4862731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.16,A,,,V,,V,,V*62
2022-04-09T20:17:12.4865006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.17,A,,,V,,V,,V*65
2022-04-09T20:17:14.4264074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.17,A,,,V,,V,,V*6A
2022-04-09T20:17:14.4861647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.10,A,,,V,,V,,V*62
2022-04-09T20:17:15.4863475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.01,A,,,V,,V,,V*64
2022-04-09T20:17:16.4861927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.01,A,,,V,,V,,V*49
2022-04-09T20:17:17.4866421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.05,A,,,V,,V,,V*4F
2022-04-09T20:17:18.4764021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.09,A,,,V,,V,,V*43
2022-04-09T20:17:19.4859696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.01,A,,,V,,V,,V*44
2022-04-09T20:17:20.4865884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.09,A,,,V,,V,,V*6B
2022-04-09T20:17:21.4863471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.15,A,,,V,,V,,V*60
2022-04-09T20:17:22.4864551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.15,A,,,V,,V,,V*66
2022-04-09T20:17:23.4868672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.09,A,,,V,,V,,V*6E
2022-04-09T20:17:24.4868028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.05,A,,,V,,V,,V*6F
2022-04-09T20:17:25.4864423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.06,A,,,V,,V,,V*63
2022-04-09T20:17:26.4869457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.09,A,,,V,,V,,V*6C
2022-04-09T20:17:27.4866583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.09,A,,,V,,V,,V*6A
2022-04-09T20:17:28.4887955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.07,A,,,V,,V,,V*6C
2022-04-09T20:17:29.6063953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.06,A,,,V,,V,,V*63
2022-04-09T20:17:30.4870469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.04,A,,,V,,V,,V*61
2022-04-09T20:17:31.4866758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.07,A,,,V,,V,,V*62
2022-04-09T20:17:32.4863739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.14,A,,,V,,V,,V*66
2022-04-09T20:17:33.4770709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.17,A,,,V,,V,,V*61
2022-04-09T20:17:34.4873319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.15,A,,,V,,V,,V*64
2022-04-09T20:17:35.4868632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.13,A,,,V,,V,,V*60
2022-04-09T20:17:36.4770865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.14,A,,,V,,V,,V*68
2022-04-09T20:17:37.4868798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.13,A,,,V,,V,,V*65
2022-04-09T20:17:38.4771186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.16,A,,,V,,V,,V*65
2022-04-09T20:17:39.4767536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.13,A,,,V,,V,,V*65
2022-04-09T20:17:40.4773634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.03,A,,,V,,V,,V*64
2022-04-09T20:17:41.4872179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.04,A,,,V,,V,,V*4B
2022-04-09T20:17:42.4768873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.05,A,,,V,,V,,V*4B
2022-04-09T20:17:43.4769308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.06,A,,,V,,V,,V*60
2022-04-09T20:17:45.4275426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.21,A,,,V,,V,,V*66
2022-04-09T20:17:45.4873617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.27,A,,,V,,V,,V*60
2022-04-09T20:17:46.4872773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.22,A,,,V,,V,,V*64
2022-04-09T20:17:47.4769878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.11,A,,,V,,V,,V*62
2022-04-09T20:17:48.4776028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.06,A,,,V,,V,,V*60
2022-04-09T20:17:49.4871681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.08,A,,,V,,V,,V*6A
2022-04-09T20:17:50.4876778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.08,A,,,V,,V,,V*65
2022-04-09T20:17:51.4873107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.09,A,,,V,,V,,V*6C
2022-04-09T20:17:52.4770078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.10,A,,,V,,V,,V*60
2022-04-09T20:17:53.4875578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.09,A,,,V,,V,,V*6C
2022-04-09T20:17:54.4773474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.12,A,,,V,,V,,V*61
2022-04-09T20:17:55.4779035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.15,A,,,V,,V,,V*62
2022-04-09T20:17:56.4876433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.17,A,,,V,,V,,V*65
2022-04-09T20:17:57.4872665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.20,A,,,V,,V,,V*64
2022-04-09T20:17:58.4779732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.21,A,,,V,,V,,V*63
2022-04-09T20:17:59.4875182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.14,A,,,V,,V,,V*63
2022-04-09T20:18:00.6078212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.06,A,,,V,,V,,V*64
2022-04-09T20:18:01.4879444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.06,A,,,V,,V,,V*60
2022-04-09T20:18:02.4875772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.12,A,,,V,,V,,V*67
2022-04-09T20:18:03.4781895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.11,A,,,V,,V,,V*61
2022-04-09T20:18:04.4778880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.07,A,,,V,,V,,V*6B
2022-04-09T20:18:05.4873860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.04,A,,,V,,V,,V*63
2022-04-09T20:18:06.4780730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.05,A,,,V,,V,,V*68
2022-04-09T20:18:07.4777077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.07,A,,,V,,V,,V*60
2022-04-09T20:18:08.4782280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.05,A,,,V,,V,,V*61
2022-04-09T20:18:09.4783550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.04,A,,,V,,V,,V*4E
2022-04-09T20:18:10.4782512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.12,A,,,V,,V,,V*4B
2022-04-09T20:18:11.4780987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.13,A,,,V,,V,,V*4D
2022-04-09T20:18:12.4677609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.07,A,,,V,,V,,V*4E
2022-04-09T20:18:13.4780910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.01,A,,,V,,V,,V*63
2022-04-09T20:18:14.4777469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.05,A,,,V,,V,,V*67
2022-04-09T20:18:16.4182121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.05,A,,,V,,V,,V*63
2022-04-09T20:18:16.4779481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.04,A,,,V,,V,,V*4A
2022-04-09T20:18:17.4785643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.10,A,,,V,,V,,V*40
2022-04-09T20:18:18.4782870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.07,A,,,V,,V,,V*44
2022-04-09T20:18:19.4779220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.02,A,,,V,,V,,V*62
2022-04-09T20:18:20.4785294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.11,A,,,V,,V,,V*60
2022-04-09T20:18:21.4781658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.09,A,,,V,,V,,V*6D
2022-04-09T20:18:22.4785358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.05,A,,,V,,V,,V*47
2022-04-09T20:18:23.4784387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.20,A,,,V,,V,,V*4F
2022-04-09T20:18:24.4785063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.23,A,,,V,,V,,V*4B
2022-04-09T20:18:25.4781382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.18,A,,,V,,V,,V*48
2022-04-09T20:18:26.4788687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.10,A,,,V,,V,,V*4B
2022-04-09T20:18:27.4685394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.15,A,,,V,,V,,V*4F
2022-04-09T20:18:28.4788019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.24,A,,,V,,V,,V*4D
2022-04-09T20:18:29.4784359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.28,A,,,V,,V,,V*43
2022-04-09T20:18:30.4788287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.33,A,,,V,,V,,V*4B
2022-04-09T20:18:31.5984969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.30,A,,,V,,V,,V*4D
2022-04-09T20:18:32.4786534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.27,A,,,V,,V,,V*45
2022-04-09T20:18:33.4790710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.25,A,,,V,,V,,V*48
2022-04-09T20:18:34.4688516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.27,A,,,V,,V,,V*48
2022-04-09T20:18:35.4784205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.22,A,,,V,,V,,V*4B
2022-04-09T20:18:36.4685981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.11,A,,,V,,V,,V*4C
2022-04-09T20:18:37.4691941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.10,A,,,V,,V,,V*4F
2022-04-09T20:18:38.4688444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.12,A,,,V,,V,,V*49
2022-04-09T20:18:39.4687151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.10,A,,,V,,V,,V*4E
2022-04-09T20:18:40.4687894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.07,A,,,V,,V,,V*49
2022-04-09T20:18:41.4789453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.07,A,,,V,,V,,V*4F
2022-04-09T20:18:42.4686512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.13,A,,,V,,V,,V*46
2022-04-09T20:18:43.4693736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.12,A,,,V,,V,,V*42
2022-04-09T20:18:44.4690078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.05,A,,,V,,V,,V*46
2022-04-09T20:18:45.4695956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.00,A,,,V,,V,,V*49
2022-04-09T20:18:47.4191451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.04,A,,,V,,V,,V*67
2022-04-09T20:18:47.4788945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.06,A,,,V,,V,,V*66
2022-04-09T20:18:48.4791082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.01,A,,,V,,V,,V*4C
2022-04-09T20:18:49.4696847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.13,A,,,V,,V,,V*49
2022-04-09T20:18:50.4693588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.13,A,,,V,,V,,V*47
2022-04-09T20:18:51.4690137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.01,A,,,V,,V,,V*60
2022-04-09T20:18:52.4694893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.17,A,,,V,,V,,V*6B
2022-04-09T20:18:53.4792396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.24,A,,,V,,V,,V*61
2022-04-09T20:18:54.4797784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.19,A,,,V,,V,,V*6E
2022-04-09T20:18:55.4695360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.08,A,,,V,,V,,V*6C
2022-04-09T20:18:56.4791288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.01,A,,,V,,V,,V*6C
2022-04-09T20:18:57.4698293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.03,A,,,V,,V,,V*6F
2022-04-09T20:18:58.4794674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.01,A,,,V,,V,,V*65
2022-04-09T20:18:59.4691625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.01,A,,,V,,V,,V*4D
2022-04-09T20:19:00.4700021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.04,A,,,V,,V,,V*4D
2022-04-09T20:19:01.4697094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.03,A,,,V,,V,,V*4B
2022-04-09T20:19:02.5997681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.03,A,,,V,,V,,V*6E
2022-04-09T20:19:03.4798835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.11,A,,,V,,V,,V*6A
2022-04-09T20:19:04.4695877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.12,A,,,V,,V,,V*60
2022-04-09T20:19:05.4700958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.05,A,,,V,,V,,V*66
2022-04-09T20:19:06.4698043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.02,A,,,V,,V,,V*44
2022-04-09T20:19:07.4701520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.05,A,,,V,,V,,V*4F
2022-04-09T20:19:08.4700175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.08,A,,,V,,V,,V*40
2022-04-09T20:19:09.4698780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.06,A,,,V,,V,,V*4C
2022-04-09T20:19:10.4695061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.01,A,,,V,,V,,V*4E
2022-04-09T20:19:11.4700928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.04,A,,,V,,V,,V*49
2022-04-09T20:19:12.4697492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.10,A,,,V,,V,,V*48
2022-04-09T20:19:13.4698413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.14,A,,,V,,V,,V*4E
2022-04-09T20:19:14.4696269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.10,A,,,V,,V,,V*45
2022-04-09T20:19:15.4702582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.03,A,,,V,,V,,V*4D
2022-04-09T20:19:16.4700075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.01,A,,,V,,V,,V*4E
2022-04-09T20:19:18.4102689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.06,A,,,V,,V,,V*41
2022-04-09T20:19:18.4700058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.12,A,,,V,,V,,V*4D
2022-04-09T20:19:19.4598758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.13,A,,,V,,V,,V*4B
2022-04-09T20:19:20.4604056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.17,A,,,V,,V,,V*4A
2022-04-09T20:19:21.4700099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.17,A,,,V,,V,,V*46
2022-04-09T20:19:22.4705833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.14,A,,,V,,V,,V*4A
2022-04-09T20:19:23.4602694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.11,A,,,V,,V,,V*4F
2022-04-09T20:19:24.4606673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.12,A,,,V,,V,,V*4F
2022-04-09T20:19:25.4704486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.07,A,,,V,,V,,V*40
2022-04-09T20:19:26.4705890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2022-04-09T20:19:27.4607806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.05,A,,,V,,V,,V*66
2022-04-09T20:19:28.4703690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.03,A,,,V,,V,,V*6D
2022-04-09T20:19:29.4709430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.00,A,,,V,,V,,V*40
2022-04-09T20:19:30.4609308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.01,A,,,V,,V,,V*62
2022-04-09T20:19:31.4705896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.07,A,,,V,,V,,V*68
2022-04-09T20:19:32.4702231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.20,A,,,V,,V,,V*69
2022-04-09T20:19:33.5908829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2022-04-09T20:19:34.4710365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2022-04-09T20:19:35.4706613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2022-04-09T20:19:36.4603414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.38,A,,,V,,V,,V*6B
2022-04-09T20:19:37.4611098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.40,A,,,V,,V,,V*63
2022-04-09T20:19:38.4706660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2022-04-09T20:19:39.4713066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2022-04-09T20:19:40.4711591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2022-04-09T20:19:41.4707587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2022-04-09T20:19:42.4613826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2022-04-09T20:19:43.4610810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2022-04-09T20:19:44.4706808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.35,A,,,V,,V,,V*6A
2022-04-09T20:19:45.4712815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2022-04-09T20:19:46.4611885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.59,A,,,V,,V,,V*6C
2022-04-09T20:19:47.4709952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.64,A,,,V,,V,,V*69
2022-04-09T20:19:49.4015810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.63,A,,,V,,V,,V*6D
2022-04-09T20:19:49.4713167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2022-04-09T20:19:50.4714564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.66,A,,,V,,V,,V*6D
2022-04-09T20:19:51.4715809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.65,A,,,V,,V,,V*6B
2022-04-09T20:19:52.4712307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.61,A,,,V,,V,,V*6E
2022-04-09T20:19:53.4715945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.63,A,,,V,,V,,V*67
2022-04-09T20:19:54.4612911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.71,A,,,V,,V,,V*64
2022-04-09T20:19:55.4618705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.82,A,,,V,,V,,V*67
2022-04-09T20:19:56.4715148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.85,A,,,V,,V,,V*6D
2022-04-09T20:19:57.4611788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.80,A,,,V,,V,,V*62
2022-04-09T20:19:58.4718166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.76,A,,,V,,V,,V*62
2022-04-09T20:19:59.4713401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.80,A,,,V,,V,,V*6C
2022-04-09T20:20:00.4619448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.93,A,,,V,,V,,V*6D
2022-04-09T20:20:01.4616267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.08,A,,,V,,V,,V*64
2022-04-09T20:20:02.4612615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.13,A,,,V,,V,,V*6D
2022-04-09T20:20:03.4618800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.06,A,,,V,,V,,V*65
2022-04-09T20:20:04.5919434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.00,A,,,V,,V,,V*61
2022-04-09T20:20:05.4620684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.99,A,,,V,,V,,V*64
2022-04-09T20:20:06.4716945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.00,A,,,V,,V,,V*64
2022-04-09T20:20:07.4616640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.03,A,,,V,,V,,V*62
2022-04-09T20:20:08.4614337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.09,A,,,V,,V,,V*6B
2022-04-09T20:20:09.4622143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.10,A,,,V,,V,,V*68
2022-04-09T20:20:10.4614636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.05,A,,,V,,V,,V*6E
2022-04-09T20:20:11.4622398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.02,A,,,V,,V,,V*68
2022-04-09T20:20:12.4623437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.06,A,,,V,,V,,V*61
2022-04-09T20:20:13.4616218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.15,A,,,V,,V,,V*60
2022-04-09T20:20:14.4622397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.21,A,,,V,,V,,V*66
2022-04-09T20:20:15.4619195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.21,A,,,V,,V,,V*69
2022-04-09T20:20:16.4624726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.15,A,,,V,,V,,V*60
2022-04-09T20:20:17.4622937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.11,A,,,V,,V,,V*62
2022-04-09T20:20:18.4619246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.12,A,,,V,,V,,V*65
2022-04-09T20:20:20.4021319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.14,A,,,V,,V,,V*64
2022-04-09T20:20:20.4618803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.18,A,,,V,,V,,V*64
2022-04-09T20:20:21.4625163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.17,A,,,V,,V,,V*63
2022-04-09T20:20:22.4626818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.16,A,,,V,,V,,V*68
2022-04-09T20:20:23.4624857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.17,A,,,V,,V,,V*64
2022-04-09T20:20:24.4623887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.18,A,,,V,,V,,V*60
2022-04-09T20:20:25.4620251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.26,A,,,V,,V,,V*6D
2022-04-09T20:20:26.4626241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.27,A,,,V,,V,,V*6F
2022-04-09T20:20:27.4621944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.20,A,,,V,,V,,V*6A
2022-04-09T20:20:28.4627195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.13,A,,,V,,V,,V*6D
2022-04-09T20:20:29.4622182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.17,A,,,V,,V,,V*66
2022-04-09T20:20:30.4628355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-1.25,A,,,V,,V,,V*6C
2022-04-09T20:20:31.4625614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.31,A,,,V,,V,,V*6D
2022-04-09T20:20:32.4622918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.30,A,,,V,,V,,V*65
2022-04-09T20:20:33.4629046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.25,A,,,V,,V,,V*60
2022-04-09T20:20:34.4627132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.23,A,,,V,,V,,V*64
2022-04-09T20:20:35.5833379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.18,A,,,V,,V,,V*6F
2022-04-09T20:20:36.4626081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.09,A,,,V,,V,,V*6D
2022-04-09T20:20:37.4631662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.01,A,,,V,,V,,V*65
2022-04-09T20:20:38.4626311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.02,A,,,V,,V,,V*64
2022-04-09T20:20:39.4532366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.10,A,,,V,,V,,V*6A
2022-04-09T20:20:40.4625708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.11,A,,,V,,V,,V*62
2022-04-09T20:20:41.4624184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.07,A,,,V,,V,,V*63
2022-04-09T20:20:42.4630313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.00,A,,,V,,V,,V*65
2022-04-09T20:20:43.4525129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.99,A,,,V,,V,,V*62
2022-04-09T20:20:44.4630684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.01,A,,,V,,V,,V*67
2022-04-09T20:20:45.4632999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.06,A,,,V,,V,,V*61
2022-04-09T20:20:46.4633220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.06,A,,,V,,V,,V*62
2022-04-09T20:20:47.4629133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.05,A,,,V,,V,,V*63
2022-04-09T20:20:48.4530161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.00,A,,,V,,V,,V*69
2022-04-09T20:20:49.4528281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.96,A,,,V,,V,,V*61
2022-04-09T20:20:51.4035119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.99,A,,,V,,V,,V*6D
2022-04-09T20:20:51.4632578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.07,A,,,V,,V,,V*6D
2022-04-09T20:20:52.4628685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.12,A,,,V,,V,,V*6F
2022-04-09T20:20:53.4634614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.08,A,,,V,,V,,V*69
2022-04-09T20:20:54.4630987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.02,A,,,V,,V,,V*68
2022-04-09T20:20:55.4537124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.00,A,,,V,,V,,V*6A
2022-04-09T20:20:56.4534026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.98,A,,,V,,V,,V*6A
2022-04-09T20:20:57.4629700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.96,A,,,V,,V,,V*63
2022-04-09T20:20:58.4635855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.95,A,,,V,,V,,V*6C
2022-04-09T20:20:59.4534521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.93,A,,,V,,V,,V*68
2022-04-09T20:21:00.4530884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.91,A,,,V,,V,,V*6C
2022-04-09T20:21:01.4537740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.92,A,,,V,,V,,V*65
2022-04-09T20:21:02.4534050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.94,A,,,V,,V,,V*6D
2022-04-09T20:21:03.4539469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.98,A,,,V,,V,,V*63
2022-04-09T20:21:04.4536354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.97,A,,,V,,V,,V*6A
2022-04-09T20:21:05.4534120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.92,A,,,V,,V,,V*6F
2022-04-09T20:21:06.5836508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.86,A,,,V,,V,,V*6C
2022-04-09T20:21:07.4540257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.94,A,,,V,,V,,V*69
2022-04-09T20:21:08.4541693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.10,A,,,V,,V,,V*60
2022-04-09T20:21:09.4538518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.12,A,,,V,,V,,V*63
2022-04-09T20:21:10.4535727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.05,A,,,V,,V,,V*66
2022-04-09T20:21:11.4533728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.92,A,,,V,,V,,V*6D
2022-04-09T20:21:12.4634182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.91,A,,,V,,V,,V*63
2022-04-09T20:21:13.4541002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.01,A,,,V,,V,,V*63
2022-04-09T20:21:14.4537308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.09,A,,,V,,V,,V*6C
2022-04-09T20:21:15.4542829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.04,A,,,V,,V,,V*67
2022-04-09T20:21:16.4551021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.91,A,,,V,,V,,V*68
2022-04-09T20:21:17.4538043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.86,A,,,V,,V,,V*6F
2022-04-09T20:21:18.4538394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.91,A,,,V,,V,,V*63
2022-04-09T20:21:19.4540360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.92,A,,,V,,V,,V*6C
2022-04-09T20:21:20.4537970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.81,A,,,V,,V,,V*64
2022-04-09T20:21:22.3941946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.73,A,,,V,,V,,V*6B
2022-04-09T20:21:22.4633527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.77,A,,,V,,V,,V*68
2022-04-09T20:21:23.4465439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.90,A,,,V,,V,,V*60
2022-04-09T20:21:24.4393044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.93,A,,,V,,V,,V*6D
2022-04-09T20:21:25.4392570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.83,A,,,V,,V,,V*61
2022-04-09T20:21:26.4394258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.69,A,,,V,,V,,V*64
2022-04-09T20:21:27.4390694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.62,A,,,V,,V,,V*63
2022-04-09T20:21:28.4396988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.74,A,,,V,,V,,V*65
2022-04-09T20:21:29.4398455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.81,A,,,V,,V,,V*6C
2022-04-09T20:21:30.4395352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.78,A,,,V,,V,,V*6B
2022-04-09T20:21:31.4395766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.67,A,,,V,,V,,V*63
2022-04-09T20:21:32.4390994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.59,A,,,V,,V,,V*61
2022-04-09T20:21:33.4397220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.69,A,,,V,,V,,V*6A
2022-04-09T20:21:34.4393900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.87,A,,,V,,V,,V*6E
2022-04-09T20:21:35.4399174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.01,A,,,V,,V,,V*64
2022-04-09T20:21:36.4298280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.94,A,,,V,,V,,V*6F
2022-04-09T20:21:37.5598871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.78,A,,,V,,V,,V*6D
2022-04-09T20:21:38.4400112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.74,A,,,V,,V,,V*60
2022-04-09T20:21:39.4396967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.79,A,,,V,,V,,V*6F
2022-04-09T20:21:40.4394685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.79,A,,,V,,V,,V*6A
2022-04-09T20:21:41.4395214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.69,A,,,V,,V,,V*66
2022-04-09T20:21:42.4400503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.68,A,,,V,,V,,V*6A
2022-04-09T20:21:43.4398593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2022-04-09T20:21:44.4394619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.07,A,,,V,,V,,V*6B
2022-04-09T20:21:45.4402068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.05,A,,,V,,V,,V*65
2022-04-09T20:21:46.4397213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.90,A,,,V,,V,,V*6E
2022-04-09T20:21:47.4401358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.80,A,,,V,,V,,V*6D
2022-04-09T20:21:48.4397619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.92,A,,,V,,V,,V*6F
2022-04-09T20:21:49.4403784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.98,A,,,V,,V,,V*69
2022-04-09T20:21:50.4399843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.98,A,,,V,,V,,V*63
2022-04-09T20:21:51.4398390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.91,A,,,V,,V,,V*61
2022-04-09T20:21:52.6002286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.86,A,,,V,,V,,V*67
2022-04-09T20:21:53.4404857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.87,A,,,V,,V,,V*66
2022-04-09T20:21:54.4303898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.96,A,,,V,,V,,V*60
2022-04-09T20:21:55.4401290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.97,A,,,V,,V,,V*61
2022-04-09T20:21:56.4402874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.88,A,,,V,,V,,V*6E
2022-04-09T20:21:57.4299567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.78,A,,,V,,V,,V*68
2022-04-09T20:21:58.4305657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.78,A,,,V,,V,,V*6E
2022-04-09T20:21:59.4404459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.84,A,,,V,,V,,V*6D
2022-04-09T20:22:00.4400957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.92,A,,,V,,V,,V*67
2022-04-09T20:22:01.4307776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.00,A,,,V,,V,,V*66
2022-04-09T20:22:02.4306676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.04,A,,,V,,V,,V*61
2022-04-09T20:22:03.4302946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.94,A,,,V,,V,,V*6B
2022-04-09T20:22:04.4308558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.84,A,,,V,,V,,V*62
2022-04-09T20:22:05.4307947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.81,A,,,V,,V,,V*6E
2022-04-09T20:22:06.4309492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.91,A,,,V,,V,,V*6C
2022-04-09T20:22:07.5903487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.97,A,,,V,,V,,V*6F
2022-04-09T20:22:08.4402524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.94,A,,,V,,V,,V*6B
2022-04-09T20:22:09.4309479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.81,A,,,V,,V,,V*6C
2022-04-09T20:22:10.4305612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.76,A,,,V,,V,,V*62
2022-04-09T20:22:11.4307324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.93,A,,,V,,V,,V*68
2022-04-09T20:22:12.4303665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.07,A,,,V,,V,,V*66
2022-04-09T20:22:13.4310027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.13,A,,,V,,V,,V*6D
2022-04-09T20:22:14.4312352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.04,A,,,V,,V,,V*67
2022-04-09T20:22:15.4309097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.94,A,,,V,,V,,V*6C
2022-04-09T20:22:16.4305819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.95,A,,,V,,V,,V*6E
2022-04-09T20:22:17.4311969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.99,A,,,V,,V,,V*68
2022-04-09T20:22:18.4305695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.00,A,,,V,,V,,V*61
2022-04-09T20:22:19.4311858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.97,A,,,V,,V,,V*6D
2022-04-09T20:22:20.4308463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.95,A,,,V,,V,,V*68
2022-04-09T20:22:21.4314016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.92,A,,,V,,V,,V*68
2022-04-09T20:22:22.5814506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.89,A,,,V,,V,,V*66
2022-04-09T20:22:23.4307322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.86,A,,,V,,V,,V*66
2022-04-09T20:22:24.4313436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.86,A,,,V,,V,,V*61
2022-04-09T20:22:25.4316114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.87,A,,,V,,V,,V*62
2022-04-09T20:22:26.4312866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.01,A,,,V,,V,,V*6B
2022-04-09T20:22:27.4316419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.18,A,,,V,,V,,V*63
2022-04-09T20:22:28.4313373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.30,A,,,V,,V,,V*69
2022-04-09T20:22:29.4309704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.20,A,,,V,,V,,V*67
2022-04-09T20:22:30.4315908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.07,A,,,V,,V,,V*68
2022-04-09T20:22:31.4312139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.09,A,,,V,,V,,V*63
2022-04-09T20:22:32.4317754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.23,A,,,V,,V,,V*6A
2022-04-09T20:22:33.4215182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.29,A,,,V,,V,,V*6E
2022-04-09T20:22:34.4318112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.22,A,,,V,,V,,V*65
2022-04-09T20:22:35.4219832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.09,A,,,V,,V,,V*61
2022-04-09T20:22:36.4316593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.13,A,,,V,,V,,V*68
2022-04-09T20:22:37.5813800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.31,A,,,V,,V,,V*6C
2022-04-09T20:22:38.4317442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.43,A,,,V,,V,,V*6B
2022-04-09T20:22:39.4316052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.40,A,,,V,,V,,V*6D
2022-04-09T20:22:40.4312412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.30,A,,,V,,V,,V*66
2022-04-09T20:22:41.4318333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.23,A,,,V,,V,,V*6D
2022-04-09T20:22:42.4314701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.22,A,,,V,,V,,V*6E
2022-04-09T20:22:43.4222203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.24,A,,,V,,V,,V*62
2022-04-09T20:22:44.4219128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.25,A,,,V,,V,,V*61
2022-04-09T20:22:45.4216612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.29,A,,,V,,V,,V*67
2022-04-09T20:22:46.4314889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.37,A,,,V,,V,,V*64
2022-04-09T20:22:47.4319737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.43,A,,,V,,V,,V*6B
2022-04-09T20:22:48.4323336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.44,A,,,V,,V,,V*65
2022-04-09T20:22:49.4321989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.38,A,,,V,,V,,V*6B
2022-04-09T20:22:50.4320401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.29,A,,,V,,V,,V*6C
2022-04-09T20:22:51.4223157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.20,A,,,V,,V,,V*66
2022-04-09T20:22:52.5823626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.22,A,,,V,,V,,V*63
2022-04-09T20:22:53.4217004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.26,A,,,V,,V,,V*63
2022-04-09T20:22:54.4223148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.25,A,,,V,,V,,V*6A
2022-04-09T20:22:55.4219574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2022-04-09T20:22:56.4324972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.04,A,,,V,,V,,V*64
2022-04-09T20:22:57.4222585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.09,A,,,V,,V,,V*6D
2022-04-09T20:22:58.4319845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.17,A,,,V,,V,,V*6B
2022-04-09T20:22:59.4326281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.21,A,,,V,,V,,V*63
2022-04-09T20:23:00.4224254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.21,A,,,V,,V,,V*62
2022-04-09T20:23:01.4220689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.16,A,,,V,,V,,V*61
2022-04-09T20:23:02.4227263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.09,A,,,V,,V,,V*6A
2022-04-09T20:23:03.4224206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.08,A,,,V,,V,,V*68
2022-04-09T20:23:04.4319910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.10,A,,,V,,V,,V*65
2022-04-09T20:23:05.4226756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.11,A,,,V,,V,,V*63
2022-04-09T20:23:06.4223996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.19,A,,,V,,V,,V*68
2022-04-09T20:23:07.5823089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.28,A,,,V,,V,,V*64
2022-04-09T20:23:08.4242380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.36,A,,,V,,V,,V*68
2022-04-09T20:23:09.4222612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.37,A,,,V,,V,,V*60
2022-04-09T20:23:10.4224187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.26,A,,,V,,V,,V*6A
2022-04-09T20:23:11.4226029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.13,A,,,V,,V,,V*60
2022-04-09T20:23:12.4231541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.14,A,,,V,,V,,V*65
2022-04-09T20:23:13.4228271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.14,A,,,V,,V,,V*63
2022-04-09T20:23:14.4224767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.10,A,,,V,,V,,V*64
2022-04-09T20:23:15.4231281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.07,A,,,V,,V,,V*6F
2022-04-09T20:23:16.4227596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.06,A,,,V,,V,,V*65
2022-04-09T20:23:17.4228496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.06,A,,,V,,V,,V*66
2022-04-09T20:23:18.4225017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2022-04-09T20:23:19.4231015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.02,A,,,V,,V,,V*67
2022-04-09T20:23:20.4227308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.93,A,,,V,,V,,V*63
2022-04-09T20:23:21.4233622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.98,A,,,V,,V,,V*69
2022-04-09T20:23:22.5726702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.07,A,,,V,,V,,V*61
2022-04-09T20:23:23.4229699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.16,A,,,V,,V,,V*67
2022-04-09T20:23:24.4226623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.14,A,,,V,,V,,V*67
2022-04-09T20:23:25.4232691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.00,A,,,V,,V,,V*60
2022-04-09T20:23:26.4229456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.92,A,,,V,,V,,V*63
2022-04-09T20:23:27.4235008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.05,A,,,V,,V,,V*62
2022-04-09T20:23:28.4132402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.30,A,,,V,,V,,V*67
2022-04-09T20:23:29.4234205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.41,A,,,V,,V,,V*63
2022-04-09T20:23:30.4230791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.30,A,,,V,,V,,V*6F
2022-04-09T20:23:31.4235952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2022-04-09T20:23:32.4235877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.18,A,,,V,,V,,V*6F
2022-04-09T20:23:33.4232199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.28,A,,,V,,V,,V*6A
2022-04-09T20:23:34.4238529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.35,A,,,V,,V,,V*60
2022-04-09T20:23:35.4235596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.29,A,,,V,,V,,V*6F
2022-04-09T20:23:36.4235529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.19,A,,,V,,V,,V*6A
2022-04-09T20:23:37.5735238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.15,A,,,V,,V,,V*6E
2022-04-09T20:23:38.4237866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.21,A,,,V,,V,,V*66
2022-04-09T20:23:39.4231294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.22,A,,,V,,V,,V*64
2022-04-09T20:23:40.4137985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.18,A,,,V,,V,,V*62
2022-04-09T20:23:41.4237220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.11,A,,,V,,V,,V*65
2022-04-09T20:23:42.4233643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.17,A,,,V,,V,,V*63
2022-04-09T20:23:43.4233670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.23,A,,,V,,V,,V*64
2022-04-09T20:23:44.4240540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.24,A,,,V,,V,,V*6F
2022-04-09T20:23:45.4136981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.25,A,,,V,,V,,V*63
2022-04-09T20:23:46.4139331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.24,A,,,V,,V,,V*6E
2022-04-09T20:23:47.4135480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.24,A,,,V,,V,,V*6C
2022-04-09T20:23:48.4141667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.19,A,,,V,,V,,V*62
2022-04-09T20:23:49.4137946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.17,A,,,V,,V,,V*62
2022-04-09T20:23:50.4234843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.20,A,,,V,,V,,V*6B
2022-04-09T20:23:51.4141662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.16,A,,,V,,V,,V*6C
2022-04-09T20:23:52.5743627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.08,A,,,V,,V,,V*6E
2022-04-09T20:23:53.4236981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.04,A,,,V,,V,,V*61
2022-04-09T20:23:54.4141679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.05,A,,,V,,V,,V*6A
2022-04-09T20:23:55.4144247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.13,A,,,V,,V,,V*6A
2022-04-09T20:23:56.4239963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.19,A,,,V,,V,,V*6D
2022-04-09T20:23:57.4243206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.19,A,,,V,,V,,V*6D
2022-04-09T20:23:58.4242152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.11,A,,,V,,V,,V*69
2022-04-09T20:23:59.4242576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.98,A,,,V,,V,,V*6A
2022-04-09T20:24:00.4238730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.98,A,,,V,,V,,V*6F
2022-04-09T20:24:01.4145576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.05,A,,,V,,V,,V*68
2022-04-09T20:24:02.4141987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.04,A,,,V,,V,,V*69
2022-04-09T20:24:03.4147447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.97,A,,,V,,V,,V*60
2022-04-09T20:24:04.4144389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.89,A,,,V,,V,,V*6E
2022-04-09T20:24:05.4140725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.86,A,,,V,,V,,V*64
2022-04-09T20:24:06.4146981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.96,A,,,V,,V,,V*64
2022-04-09T20:24:07.5749247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.08,A,,,V,,V,,V*68
2022-04-09T20:24:08.4143217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.07,A,,,V,,V,,V*61
2022-04-09T20:24:09.4149427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.97,A,,,V,,V,,V*6D
2022-04-09T20:24:10.4150257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.89,A,,,V,,V,,V*61
2022-04-09T20:24:11.4148883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.95,A,,,V,,V,,V*69
2022-04-09T20:24:12.4244519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.03,A,,,V,,V,,V*67
2022-04-09T20:24:13.4142253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.06,A,,,V,,V,,V*63
2022-04-09T20:24:14.4148536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.02,A,,,V,,V,,V*62
2022-04-09T20:24:15.4145582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.00,A,,,V,,V,,V*63
2022-04-09T20:24:16.4150265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.99,A,,,V,,V,,V*66
2022-04-09T20:24:17.4152458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.98,A,,,V,,V,,V*64
2022-04-09T20:24:18.4149552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.97,A,,,V,,V,,V*6D
2022-04-09T20:24:19.4146201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.96,A,,,V,,V,,V*68
2022-04-09T20:24:20.4147281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.90,A,,,V,,V,,V*63
2022-04-09T20:24:21.4152078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.84,A,,,V,,V,,V*6C
2022-04-09T20:24:22.5649934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.01,A,,,V,,V,,V*62
2022-04-09T20:24:23.4152046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.35,A,,,V,,V,,V*64
2022-04-09T20:24:24.4148528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.61,A,,,V,,V,,V*60
2022-04-09T20:24:25.4148676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.57,A,,,V,,V,,V*63
2022-04-09T20:24:26.4154204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.38,A,,,V,,V,,V*6F
2022-04-09T20:24:27.4151154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.38,A,,,V,,V,,V*6E
2022-04-09T20:24:28.4147460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.48,A,,,V,,V,,V*6F
2022-04-09T20:24:29.4153664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.51,A,,,V,,V,,V*6C
2022-04-09T20:24:30.4150064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.32,A,,,V,,V,,V*67
2022-04-09T20:24:31.4155580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.16,A,,,V,,V,,V*60
2022-04-09T20:24:32.4155776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.16,A,,,V,,V,,V*60
2022-04-09T20:24:33.4154909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.28,A,,,V,,V,,V*63
2022-04-09T20:24:34.4151130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.29,A,,,V,,V,,V*6A
2022-04-09T20:24:35.4157009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.27,A,,,V,,V,,V*66
2022-04-09T20:24:36.4150666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.25,A,,,V,,V,,V*67
2022-04-09T20:24:37.5657954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.29,A,,,V,,V,,V*62
2022-04-09T20:24:38.4151522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.32,A,,,V,,V,,V*67
2022-04-09T20:24:39.4151983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.35,A,,,V,,V,,V*6F
2022-04-09T20:24:40.4158146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.28,A,,,V,,V,,V*6A
2022-04-09T20:24:41.4054889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.25,A,,,V,,V,,V*6F
2022-04-09T20:24:42.4159791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.27,A,,,V,,V,,V*66
2022-04-09T20:24:43.4158271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.30,A,,,V,,V,,V*63
2022-04-09T20:24:44.4055261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.29,A,,,V,,V,,V*6D
2022-04-09T20:24:45.4154423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.26,A,,,V,,V,,V*61
2022-04-09T20:24:46.4060661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.24,A,,,V,,V,,V*62
2022-04-09T20:24:47.4057606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.35,A,,,V,,V,,V*66
2022-04-09T20:24:48.4054017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.42,A,,,V,,V,,V*62
2022-04-09T20:24:49.4061349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.44,A,,,V,,V,,V*66
2022-04-09T20:24:50.4155701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.36,A,,,V,,V,,V*63
2022-04-09T20:24:51.4062351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.25,A,,,V,,V,,V*61
2022-04-09T20:24:52.5661648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.21,A,,,V,,V,,V*6D
2022-04-09T20:24:53.4163437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.35,A,,,V,,V,,V*61
2022-04-09T20:24:54.4160379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.45,A,,,V,,V,,V*64
2022-04-09T20:24:55.4057329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.46,A,,,V,,V,,V*61
2022-04-09T20:24:56.4063535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.39,A,,,V,,V,,V*6B
2022-04-09T20:24:57.4159169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.27,A,,,V,,V,,V*6C
2022-04-09T20:24:58.4065404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.21,A,,,V,,V,,V*6B
2022-04-09T20:24:59.4057474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.28,A,,,V,,V,,V*63
2022-04-09T20:25:00.4063757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.37,A,,,V,,V,,V*64
2022-04-09T20:25:01.4064811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.37,A,,,V,,V,,V*62
2022-04-09T20:25:02.4061115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.22,A,,,V,,V,,V*68
2022-04-09T20:25:03.4066668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.13,A,,,V,,V,,V*6D
2022-04-09T20:25:04.4162919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.20,A,,,V,,V,,V*63
2022-04-09T20:25:05.4066681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.26,A,,,V,,V,,V*64
2022-04-09T20:25:06.4067860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.24,A,,,V,,V,,V*6C
2022-04-09T20:25:07.5659779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.10,A,,,V,,V,,V*64
2022-04-09T20:25:08.4162201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.93,A,,,V,,V,,V*6C
2022-04-09T20:25:09.4068478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.92,A,,,V,,V,,V*62
2022-04-09T20:25:10.4061924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.03,A,,,V,,V,,V*66
2022-04-09T20:25:11.4068098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.09,A,,,V,,V,,V*60
2022-04-09T20:25:12.4064340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.06,A,,,V,,V,,V*62
2022-04-09T20:25:13.4068926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.98,A,,,V,,V,,V*64
2022-04-09T20:25:14.4170185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.88,A,,,V,,V,,V*67
2022-04-09T20:25:15.4067769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.83,A,,,V,,V,,V*62
2022-04-09T20:25:16.4068683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.90,A,,,V,,V,,V*6F
2022-04-09T20:25:17.4067152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.05,A,,,V,,V,,V*63
2022-04-09T20:25:18.4063589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.13,A,,,V,,V,,V*62
2022-04-09T20:25:19.4069635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.13,A,,,V,,V,,V*63
2022-04-09T20:25:20.4065902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.06,A,,,V,,V,,V*61
2022-04-09T20:25:21.4071609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.95,A,,,V,,V,,V*68
2022-04-09T20:25:22.5571886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.90,A,,,V,,V,,V*68
2022-04-09T20:25:23.4064749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.99,A,,,V,,V,,V*64
2022-04-09T20:25:24.4071338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.05,A,,,V,,V,,V*60
2022-04-09T20:25:25.4067483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.99,A,,,V,,V,,V*68
2022-04-09T20:25:26.4070847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.89,A,,,V,,V,,V*63
2022-04-09T20:25:27.4073543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.90,A,,,V,,V,,V*6E
2022-04-09T20:25:28.4073874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.03,A,,,V,,V,,V*68
2022-04-09T20:25:29.4066561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.07,A,,,V,,V,,V*67
2022-04-09T20:25:30.4072760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.00,A,,,V,,V,,V*61
2022-04-09T20:25:31.4069442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.91,A,,,V,,V,,V*61
2022-04-09T20:25:32.4071443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.90,A,,,V,,V,,V*6A
2022-04-09T20:25:33.4069104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.00,A,,,V,,V,,V*65
2022-04-09T20:25:34.4071056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.05,A,,,V,,V,,V*63
2022-04-09T20:25:35.4069270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.96,A,,,V,,V,,V*6D
2022-04-09T20:25:36.4070916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.79,A,,,V,,V,,V*6B
2022-04-09T20:25:37.5570921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.77,A,,,V,,V,,V*65
2022-04-09T20:25:38.4073741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.89,A,,,V,,V,,V*63
2022-04-09T20:25:39.4069766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.06,A,,,V,,V,,V*6A
2022-04-09T20:25:40.4076704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.10,A,,,V,,V,,V*62
2022-04-09T20:25:41.4078581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.03,A,,,V,,V,,V*64
2022-04-09T20:25:42.4075696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.93,A,,,V,,V,,V*6E
2022-04-09T20:25:43.4072500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.87,A,,,V,,V,,V*64
2022-04-09T20:25:44.4074370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.94,A,,,V,,V,,V*6E
2022-04-09T20:25:45.4071860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.02,A,,,V,,V,,V*64
2022-04-09T20:25:46.3978407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.08,A,,,V,,V,,V*6A
2022-04-09T20:25:47.4074276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.01,A,,,V,,V,,V*63
2022-04-09T20:25:48.3980174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.95,A,,,V,,V,,V*6C
2022-04-09T20:25:49.4076691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.90,A,,,V,,V,,V*6A
2022-04-09T20:25:50.4073001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.90,A,,,V,,V,,V*6B
2022-04-09T20:25:51.3979591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.95,A,,,V,,V,,V*68
2022-04-09T20:25:52.5678672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.01,A,,,V,,V,,V*62
2022-04-09T20:25:53.3982247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.02,A,,,V,,V,,V*61
2022-04-09T20:25:54.3978495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.97,A,,,V,,V,,V*6C
2022-04-09T20:25:55.3974897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.91,A,,,V,,V,,V*69
2022-04-09T20:25:56.3983093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.86,A,,,V,,V,,V*6E
2022-04-09T20:25:57.4081702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.94,A,,,V,,V,,V*6F
2022-04-09T20:25:58.3978616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.05,A,,,V,,V,,V*64
2022-04-09T20:25:59.3984312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.08,A,,,V,,V,,V*6D
2022-04-09T20:26:00.4080478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.00,A,,,V,,V,,V*6B
2022-04-09T20:26:01.3978202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.96,A,,,V,,V,,V*6A
2022-04-09T20:26:02.4085631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.06,A,,,V,,V,,V*66
2022-04-09T20:26:03.4082551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.23,A,,,V,,V,,V*63
2022-04-09T20:26:04.3979778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.27,A,,,V,,V,,V*65
2022-04-09T20:26:05.3985748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.17,A,,,V,,V,,V*64
2022-04-09T20:26:06.4081459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.03,A,,,V,,V,,V*66
2022-04-09T20:26:07.5581270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.08,A,,,V,,V,,V*6D
2022-04-09T20:26:08.3984517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.24,A,,,V,,V,,V*63
2022-04-09T20:26:09.3980888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.44,A,,,V,,V,,V*67
2022-04-09T20:26:10.4086460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.46,A,,,V,,V,,V*61
2022-04-09T20:26:11.3980911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.28,A,,,V,,V,,V*6E
2022-04-09T20:26:12.3987261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.12,A,,,V,,V,,V*61
2022-04-09T20:26:13.4083239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.27,A,,,V,,V,,V*60
2022-04-09T20:26:14.3989556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.48,A,,,V,,V,,V*6D
2022-04-09T20:26:15.3986406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.59,A,,,V,,V,,V*6D
2022-04-09T20:26:16.3982750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.55,A,,,V,,V,,V*60
2022-04-09T20:26:17.3989074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.40,A,,,V,,V,,V*62
2022-04-09T20:26:18.4084652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.25,A,,,V,,V,,V*63
2022-04-09T20:26:19.3990550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.26,A,,,V,,V,,V*66
2022-04-09T20:26:20.3987774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.36,A,,,V,,V,,V*65
2022-04-09T20:26:21.3987182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.44,A,,,V,,V,,V*69
2022-04-09T20:26:23.3391538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.36,A,,,V,,V,,V*68
2022-04-09T20:26:23.3989504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.18,A,,,V,,V,,V*64
2022-04-09T20:26:24.3988641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.06,A,,,V,,V,,V*68
2022-04-09T20:26:25.3992466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.10,A,,,V,,V,,V*61
2022-04-09T20:26:26.3989373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.16,A,,,V,,V,,V*6E
2022-04-09T20:26:27.3985824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.25,A,,,V,,V,,V*61
2022-04-09T20:26:28.3991981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.22,A,,,V,,V,,V*60
2022-04-09T20:26:29.3990180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.03,A,,,V,,V,,V*65
2022-04-09T20:26:30.3986518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.88,A,,,V,,V,,V*64
2022-04-09T20:26:31.3893066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.84,A,,,V,,V,,V*60
2022-04-09T20:26:32.3988913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.90,A,,,V,,V,,V*64
2022-04-09T20:26:33.3994526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.88,A,,,V,,V,,V*66
2022-04-09T20:26:34.3995064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.81,A,,,V,,V,,V*62
2022-04-09T20:26:35.3995740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.84,A,,,V,,V,,V*65
2022-04-09T20:26:36.3995302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.02,A,,,V,,V,,V*60
2022-04-09T20:26:37.3991506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.23,A,,,V,,V,,V*6B
2022-04-09T20:26:38.5192525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.25,A,,,V,,V,,V*61
2022-04-09T20:26:39.3894398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.11,A,,,V,,V,,V*63
2022-04-09T20:26:40.3991417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.00,A,,,V,,V,,V*68
2022-04-09T20:26:41.3992299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.97,A,,,V,,V,,V*67
2022-04-09T20:26:42.3997861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.96,A,,,V,,V,,V*66
2022-04-09T20:26:43.3995154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.94,A,,,V,,V,,V*6C
2022-04-09T20:26:44.3991619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.90,A,,,V,,V,,V*6D
2022-04-09T20:26:45.3899590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.86,A,,,V,,V,,V*60
2022-04-09T20:26:46.3997374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.82,A,,,V,,V,,V*62
2022-04-09T20:26:47.3996511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.86,A,,,V,,V,,V*69
2022-04-09T20:26:48.3997413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.91,A,,,V,,V,,V*6A
2022-04-09T20:26:49.3993791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.95,A,,,V,,V,,V*6E
2022-04-09T20:26:50.4000315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.97,A,,,V,,V,,V*6B
2022-04-09T20:26:51.3998907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.93,A,,,V,,V,,V*61
2022-04-09T20:26:52.3995304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.86,A,,,V,,V,,V*64
2022-04-09T20:26:54.3400460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.85,A,,,V,,V,,V*64
2022-04-09T20:26:54.3997745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.04,A,,,V,,V,,V*6B
2022-04-09T20:26:55.3995402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.19,A,,,V,,V,,V*63
2022-04-09T20:26:56.3997687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.22,A,,,V,,V,,V*6A
2022-04-09T20:26:57.3895796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.18,A,,,V,,V,,V*63
2022-04-09T20:26:58.3997228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.16,A,,,V,,V,,V*60
2022-04-09T20:26:59.3999255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.11,A,,,V,,V,,V*6E
2022-04-09T20:27:00.3995480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.03,A,,,V,,V,,V*60
2022-04-09T20:27:01.3902190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.02,A,,,V,,V,,V*67
2022-04-09T20:27:02.3898461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.10,A,,,V,,V,,V*67
2022-04-09T20:27:03.4003936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.19,A,,,V,,V,,V*60
2022-04-09T20:27:04.4000259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.14,A,,,V,,V,,V*66
2022-04-09T20:27:05.4006006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.03,A,,,V,,V,,V*6D
2022-04-09T20:27:06.3903391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.04,A,,,V,,V,,V*68
2022-04-09T20:27:07.3899747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.16,A,,,V,,V,,V*6A
2022-04-09T20:27:08.3906004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.28,A,,,V,,V,,V*68
2022-04-09T20:27:09.5206471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.36,A,,,V,,V,,V*61
2022-04-09T20:27:10.3900471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.27,A,,,V,,V,,V*60
2022-04-09T20:27:11.3906642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.09,A,,,V,,V,,V*6F
2022-04-09T20:27:12.3902946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.06,A,,,V,,V,,V*64
2022-04-09T20:27:13.3904605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.19,A,,,V,,V,,V*6D
2022-04-09T20:27:14.3900978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.32,A,,,V,,V,,V*65
2022-04-09T20:27:15.3907848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.28,A,,,V,,V,,V*6A
2022-04-09T20:27:16.3904003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.12,A,,,V,,V,,V*62
2022-04-09T20:27:17.3902094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.00,A,,,V,,V,,V*6C
2022-04-09T20:27:18.3908182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.08,A,,,V,,V,,V*65
2022-04-09T20:27:19.3904636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.19,A,,,V,,V,,V*6F
2022-04-09T20:27:20.3910067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.20,A,,,V,,V,,V*64
2022-04-09T20:27:21.3910566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.09,A,,,V,,V,,V*68
2022-04-09T20:27:22.3910042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.96,A,,,V,,V,,V*6C
2022-04-09T20:27:23.4005794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.94,A,,,V,,V,,V*69
2022-04-09T20:27:25.3304572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.01,A,,,V,,V,,V*6E
2022-04-09T20:27:25.3911258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.06,A,,,V,,V,,V*67
2022-04-09T20:27:26.3908048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.02,A,,,V,,V,,V*63
2022-04-09T20:27:27.3907785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.99,A,,,V,,V,,V*61
2022-04-09T20:27:28.3906612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.01,A,,,V,,V,,V*6C
2022-04-09T20:27:29.3904902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.06,A,,,V,,V,,V*63
2022-04-09T20:27:30.3909753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.10,A,,,V,,V,,V*6D
2022-04-09T20:27:31.3907230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.05,A,,,V,,V,,V*63
2022-04-09T20:27:32.3913404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.01,A,,,V,,V,,V*65
2022-04-09T20:27:33.3909702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.06,A,,,V,,V,,V*61
2022-04-09T20:27:34.3909544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.15,A,,,V,,V,,V*65
2022-04-09T20:27:35.3915128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.09,A,,,V,,V,,V*6A
2022-04-09T20:27:36.3909062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.96,A,,,V,,V,,V*64
2022-04-09T20:27:37.3915211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.01,A,,,V,,V,,V*62
2022-04-09T20:27:38.3811947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.12,A,,,V,,V,,V*63
2022-04-09T20:27:39.3916866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.19,A,,,V,,V,,V*64
2022-04-09T20:27:40.5014683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.22,A,,,V,,V,,V*6E
2022-04-09T20:27:41.3915487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.16,A,,,V,,V,,V*61
2022-04-09T20:27:42.3912729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.07,A,,,V,,V,,V*61
2022-04-09T20:27:43.3909981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.98,A,,,V,,V,,V*66
2022-04-09T20:27:44.3916279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.96,A,,,V,,V,,V*6D
2022-04-09T20:27:45.3912183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.00,A,,,V,,V,,V*62
2022-04-09T20:27:46.3915362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.99,A,,,V,,V,,V*62
2022-04-09T20:27:47.3911707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.96,A,,,V,,V,,V*6B
2022-04-09T20:27:48.3918102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.94,A,,,V,,V,,V*6A
2022-04-09T20:27:49.3919369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.90,A,,,V,,V,,V*69
2022-04-09T20:27:50.3916034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.83,A,,,V,,V,,V*61
2022-04-09T20:27:51.3913787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.74,A,,,V,,V,,V*62
2022-04-09T20:27:52.3920178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.71,A,,,V,,V,,V*66
2022-04-09T20:27:53.3919958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.82,A,,,V,,V,,V*60
2022-04-09T20:27:54.3917909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.93,A,,,V,,V,,V*68
2022-04-09T20:27:55.5512923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.93,A,,,V,,V,,V*60
2022-04-09T20:27:56.3916347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.89,A,,,V,,V,,V*65
2022-04-09T20:27:57.3966783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.82,A,,,V,,V,,V*6D
2022-04-09T20:27:58.3918931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.88,A,,,V,,V,,V*61
2022-04-09T20:27:59.3815699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.05,A,,,V,,V,,V*64
2022-04-09T20:28:00.3821815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.10,A,,,V,,V,,V*61
2022-04-09T20:28:01.3920072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.98,A,,,V,,V,,V*66
2022-04-09T20:28:02.3916404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.90,A,,,V,,V,,V*68
2022-04-09T20:28:03.3922422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.05,A,,,V,,V,,V*62
2022-04-09T20:28:04.3819252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.21,A,,,V,,V,,V*61
2022-04-09T20:28:05.3823042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.33,A,,,V,,V,,V*65
2022-04-09T20:28:06.3918725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.28,A,,,V,,V,,V*67
2022-04-09T20:28:07.3824916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.10,A,,,V,,V,,V*63
2022-04-09T20:28:08.3921266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.94,A,,,V,,V,,V*6E
2022-04-09T20:28:09.3919108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.95,A,,,V,,V,,V*67
2022-04-09T20:28:10.5426260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.18,A,,,V,,V,,V*6F
2022-04-09T20:28:11.3921712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.37,A,,,V,,V,,V*6B
2022-04-09T20:28:12.3923430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.39,A,,,V,,V,,V*65
2022-04-09T20:28:13.3921821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.26,A,,,V,,V,,V*65
2022-04-09T20:28:14.3827293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.16,A,,,V,,V,,V*65
2022-04-09T20:28:15.3927721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.22,A,,,V,,V,,V*60
2022-04-09T20:28:16.3827873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.24,A,,,V,,V,,V*64
2022-04-09T20:28:17.3825662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.16,A,,,V,,V,,V*60
2022-04-09T20:28:18.3822081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.10,A,,,V,,V,,V*65
2022-04-09T20:28:19.3828212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.08,A,,,V,,V,,V*6A
2022-04-09T20:28:20.3828084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.13,A,,,V,,V,,V*62
2022-04-09T20:28:21.3825673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.15,A,,,V,,V,,V*61
2022-04-09T20:28:22.3822062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.18,A,,,V,,V,,V*68
2022-04-09T20:28:23.3829009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.22,A,,,V,,V,,V*67
2022-04-09T20:28:24.3825279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.25,A,,,V,,V,,V*65
2022-04-09T20:28:26.3230538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.20,A,,,V,,V,,V*6E
2022-04-09T20:28:26.3827807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.14,A,,,V,,V,,V*64
2022-04-09T20:28:27.3824120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.10,A,,,V,,V,,V*63
2022-04-09T20:28:28.3830273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.11,A,,,V,,V,,V*6C
2022-04-09T20:28:29.3826560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.12,A,,,V,,V,,V*63
2022-04-09T20:28:30.3832674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.11,A,,,V,,V,,V*6A
2022-04-09T20:28:31.3829560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.14,A,,,V,,V,,V*64
2022-04-09T20:28:32.3827252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.20,A,,,V,,V,,V*68
2022-04-09T20:28:33.3832767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.25,A,,,V,,V,,V*6C
2022-04-09T20:28:34.3829627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.20,A,,,V,,V,,V*68
2022-04-09T20:28:35.3825947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.10,A,,,V,,V,,V*61
2022-04-09T20:28:36.3832088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.04,A,,,V,,V,,V*6C
2022-04-09T20:28:37.3834248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.12,A,,,V,,V,,V*65
2022-04-09T20:28:38.3832438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.26,A,,,V,,V,,V*65
2022-04-09T20:28:39.3828813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.37,A,,,V,,V,,V*64
2022-04-09T20:28:41.3728359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.35,A,,,V,,V,,V*64
2022-04-09T20:28:41.3827930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.25,A,,,V,,V,,V*67
2022-04-09T20:28:42.3833850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.13,A,,,V,,V,,V*6A
2022-04-09T20:28:43.3830417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.08,A,,,V,,V,,V*62
2022-04-09T20:28:44.3833207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.20,A,,,V,,V,,V*6B
2022-04-09T20:28:45.3737172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.37,A,,,V,,V,,V*63
2022-04-09T20:28:46.3833437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.47,A,,,V,,V,,V*66
2022-04-09T20:28:47.3731850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.38,A,,,V,,V,,V*67
2022-04-09T20:28:48.3833196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.22,A,,,V,,V,,V*6E
2022-04-09T20:28:49.3734770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.19,A,,,V,,V,,V*60
2022-04-09T20:28:50.3830685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.33,A,,,V,,V,,V*63
2022-04-09T20:28:51.3836862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.44,A,,,V,,V,,V*64
2022-04-09T20:28:52.3833206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.34,A,,,V,,V,,V*64
2022-04-09T20:28:53.3839785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.14,A,,,V,,V,,V*6B
2022-04-09T20:28:54.3836780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.07,A,,,V,,V,,V*6E
2022-04-09T20:28:56.3640230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.27,A,,,V,,V,,V*62
2022-04-09T20:28:56.3839874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.43,A,,,V,,V,,V*65
2022-04-09T20:28:57.3836272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.36,A,,,V,,V,,V*62
2022-04-09T20:28:58.3835166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.14,A,,,V,,V,,V*62
2022-04-09T20:28:59.3841331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.02,A,,,V,,V,,V*64
2022-04-09T20:29:00.3739368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.10,A,,,V,,V,,V*66
2022-04-09T20:29:01.3835308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.20,A,,,V,,V,,V*64
2022-04-09T20:29:02.3742177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.19,A,,,V,,V,,V*6A
2022-04-09T20:29:03.3838519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.10,A,,,V,,V,,V*65
2022-04-09T20:29:04.3844273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.97,A,,,V,,V,,V*6A
2022-04-09T20:29:05.3841472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.85,A,,,V,,V,,V*6D
2022-04-09T20:29:06.3838821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.84,A,,,V,,V,,V*6F
2022-04-09T20:29:07.3844210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.91,A,,,V,,V,,V*64
2022-04-09T20:29:08.3841585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.98,A,,,V,,V,,V*62
2022-04-09T20:29:09.3837925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.91,A,,,V,,V,,V*68
2022-04-09T20:29:10.3742528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.88,A,,,V,,V,,V*66
2022-04-09T20:29:11.4841880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.90,A,,,V,,V,,V*6A
2022-04-09T20:29:12.3738394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.95,A,,,V,,V,,V*6B
2022-04-09T20:29:13.3744607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.00,A,,,V,,V,,V*65
2022-04-09T20:29:14.3740862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.00,A,,,V,,V,,V*61
2022-04-09T20:29:15.3746456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.92,A,,,V,,V,,V*6E
2022-04-09T20:29:16.3743531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.84,A,,,V,,V,,V*6A
2022-04-09T20:29:17.3739739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.85,A,,,V,,V,,V*6C
2022-04-09T20:29:18.3745878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.88,A,,,V,,V,,V*61
2022-04-09T20:29:19.3749092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.95,A,,,V,,V,,V*6F
2022-04-09T20:29:20.3746032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.03,A,,,V,,V,,V*62
2022-04-09T20:29:21.3743046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.02,A,,,V,,V,,V*64
2022-04-09T20:29:22.3741406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.92,A,,,V,,V,,V*6A
2022-04-09T20:29:23.3742851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.83,A,,,V,,V,,V*6F
2022-04-09T20:29:24.3750595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.86,A,,,V,,V,,V*6D
2022-04-09T20:29:25.3746660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.97,A,,,V,,V,,V*6F
2022-04-09T20:29:26.5345902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.06,A,,,V,,V,,V*6A
2022-04-09T20:29:27.3749206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.99,A,,,V,,V,,V*62
2022-04-09T20:29:28.3750696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.81,A,,,V,,V,,V*6F
2022-04-09T20:29:29.3752190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.79,A,,,V,,V,,V*66
2022-04-09T20:29:30.3744963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.93,A,,,V,,V,,V*6F
2022-04-09T20:29:31.3745956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.10,A,,,V,,V,,V*63
2022-04-09T20:29:32.3747849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.21,A,,,V,,V,,V*66
2022-04-09T20:29:33.3749532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.12,A,,,V,,V,,V*65
2022-04-09T20:29:34.3747157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.90,A,,,V,,V,,V*6F
2022-04-09T20:29:35.3752608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.85,A,,,V,,V,,V*6A
2022-04-09T20:29:36.3749503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.96,A,,,V,,V,,V*6D
2022-04-09T20:29:37.3746003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.07,A,,,V,,V,,V*67
2022-04-09T20:29:38.3750739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.08,A,,,V,,V,,V*6F
2022-04-09T20:29:39.3747218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.02,A,,,V,,V,,V*62
2022-04-09T20:29:40.3754173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.95,A,,,V,,V,,V*6E
2022-04-09T20:29:42.3049755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.89,A,,,V,,V,,V*63
2022-04-09T20:29:42.3756032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.90,A,,,V,,V,,V*64
2022-04-09T20:29:43.3753153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.96,A,,,V,,V,,V*6A
2022-04-09T20:29:44.3750380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.97,A,,,V,,V,,V*6E
2022-04-09T20:29:45.3751824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.94,A,,,V,,V,,V*69
2022-04-09T20:29:46.3757059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.93,A,,,V,,V,,V*69
2022-04-09T20:29:47.3755897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.88,A,,,V,,V,,V*64
2022-04-09T20:29:48.3752133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.88,A,,,V,,V,,V*6D
2022-04-09T20:29:49.3751701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.95,A,,,V,,V,,V*6C
2022-04-09T20:29:50.3757690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.96,A,,,V,,V,,V*6D
2022-04-09T20:29:51.3758096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.90,A,,,V,,V,,V*6C
2022-04-09T20:29:52.3754393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.85,A,,,V,,V,,V*6A
2022-04-09T20:29:53.3757483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.85,A,,,V,,V,,V*6F
2022-04-09T20:29:54.3753788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.88,A,,,V,,V,,V*61
2022-04-09T20:29:55.3659834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.90,A,,,V,,V,,V*6C
2022-04-09T20:29:56.3752437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.91,A,,,V,,V,,V*6C
2022-04-09T20:29:57.4955511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.89,A,,,V,,V,,V*62
2022-04-09T20:29:58.3752461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.83,A,,,V,,V,,V*60
2022-04-09T20:29:59.3659308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.78,A,,,V,,V,,V*6E
2022-04-09T20:30:00.3655575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.84,A,,,V,,V,,V*6A
2022-04-09T20:30:01.3661108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.93,A,,,V,,V,,V*6A
2022-04-09T20:30:02.3690641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.99,A,,,V,,V,,V*6A
2022-04-09T20:30:03.3753990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.95,A,,,V,,V,,V*6C
2022-04-09T20:30:04.3760205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.90,A,,,V,,V,,V*63
2022-04-09T20:30:05.3757713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.89,A,,,V,,V,,V*60
2022-04-09T20:30:06.3759250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.91,A,,,V,,V,,V*6B
2022-04-09T20:30:07.3756889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.89,A,,,V,,V,,V*68
2022-04-09T20:30:08.3755958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.86,A,,,V,,V,,V*67
2022-04-09T20:30:09.3662755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.81,A,,,V,,V,,V*62
2022-04-09T20:30:10.3659219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.87,A,,,V,,V,,V*67
2022-04-09T20:30:11.3664795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.03,A,,,V,,V,,V*62
2022-04-09T20:30:12.5271800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.13,A,,,V,,V,,V*6A
2022-04-09T20:30:13.3658266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.06,A,,,V,,V,,V*6E
2022-04-09T20:30:14.3665057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.91,A,,,V,,V,,V*6E
2022-04-09T20:30:15.3662043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.93,A,,,V,,V,,V*64
2022-04-09T20:30:16.3658904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.16,A,,,V,,V,,V*63
2022-04-09T20:30:17.3665097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.34,A,,,V,,V,,V*63
2022-04-09T20:30:18.3661401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.35,A,,,V,,V,,V*63
2022-04-09T20:30:19.3660217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.18,A,,,V,,V,,V*6A
2022-04-09T20:30:20.3662908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.02,A,,,V,,V,,V*6A
2022-04-09T20:30:21.3668529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.11,A,,,V,,V,,V*65
2022-04-09T20:30:22.3665431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.22,A,,,V,,V,,V*63
2022-04-09T20:30:23.3661657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.22,A,,,V,,V,,V*60
2022-04-09T20:30:24.3667941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-09T20:30:25.3664364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.93,A,,,V,,V,,V*6F
2022-04-09T20:30:26.3662049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.06,A,,,V,,V,,V*64
2022-04-09T20:30:27.5262859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.35,A,,,V,,V,,V*6B
2022-04-09T20:30:28.3670992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.51,A,,,V,,V,,V*66
2022-04-09T20:30:29.3667990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.46,A,,,V,,V,,V*61
2022-04-09T20:30:30.3671126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.28,A,,,V,,V,,V*68
2022-04-09T20:30:31.3669788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.25,A,,,V,,V,,V*6A
2022-04-09T20:30:32.3666245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.48,A,,,V,,V,,V*6F
2022-04-09T20:30:33.3672473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.67,A,,,V,,V,,V*63
2022-04-09T20:30:34.3668783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.71,A,,,V,,V,,V*60
2022-04-09T20:30:35.3665106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.65,A,,,V,,V,,V*6D
2022-04-09T20:30:36.3671366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.55,A,,,V,,V,,V*6E
2022-04-09T20:30:37.3667585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.50,A,,,V,,V,,V*60
2022-04-09T20:30:38.3673997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.45,A,,,V,,V,,V*61
2022-04-09T20:30:39.3666201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.41,A,,,V,,V,,V*63
2022-04-09T20:30:40.3674393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.37,A,,,V,,V,,V*65
2022-04-09T20:30:41.3671428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.31,A,,,V,,V,,V*63
2022-04-09T20:30:43.3071978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.21,A,,,V,,V,,V*61
2022-04-09T20:30:43.3669061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.21,A,,,V,,V,,V*61
2022-04-09T20:30:44.3675009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.28,A,,,V,,V,,V*66
2022-04-09T20:30:45.3672088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.39,A,,,V,,V,,V*6A
2022-04-09T20:30:46.3668722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.40,A,,,V,,V,,V*62
2022-04-09T20:30:47.3675033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.34,A,,,V,,V,,V*61
2022-04-09T20:30:48.3673954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.25,A,,,V,,V,,V*67
2022-04-09T20:30:49.3670360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.25,A,,,V,,V,,V*6B
2022-04-09T20:30:50.3677171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.32,A,,,V,,V,,V*62
2022-04-09T20:30:51.3669775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.34,A,,,V,,V,,V*6D
2022-04-09T20:30:52.3677727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.26,A,,,V,,V,,V*6F
2022-04-09T20:30:53.3673885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.22,A,,,V,,V,,V*6A
2022-04-09T20:30:54.3670518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.27,A,,,V,,V,,V*62
2022-04-09T20:30:55.3577499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.33,A,,,V,,V,,V*66
2022-04-09T20:30:56.3673412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.31,A,,,V,,V,,V*60
2022-04-09T20:30:58.3677585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.15,A,,,V,,V,,V*62
2022-04-09T20:30:59.3674021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.16,A,,,V,,V,,V*67
2022-04-09T20:31:00.3676545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.20,A,,,V,,V,,V*64
2022-04-09T20:31:01.3573450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.19,A,,,V,,V,,V*6A
2022-04-09T20:31:02.3678838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.14,A,,,V,,V,,V*6D
2022-04-09T20:31:03.3575805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.09,A,,,V,,V,,V*63
2022-04-09T20:31:04.3581385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.05,A,,,V,,V,,V*69
2022-04-09T20:31:05.3578396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.09,A,,,V,,V,,V*61
2022-04-09T20:31:06.3574277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.13,A,,,V,,V,,V*64
2022-04-09T20:31:07.3581788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.16,A,,,V,,V,,V*6F
2022-04-09T20:31:08.3578059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.15,A,,,V,,V,,V*6F
2022-04-09T20:31:09.3583731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.08,A,,,V,,V,,V*60
2022-04-09T20:31:10.3580759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.00,A,,,V,,V,,V*6D
2022-04-09T20:31:11.3578604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.02,A,,,V,,V,,V*64
2022-04-09T20:31:13.3481376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.09,A,,,V,,V,,V*6B
2022-04-09T20:31:13.3680432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.13,A,,,V,,V,,V*6E
2022-04-09T20:31:14.3679671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.18,A,,,V,,V,,V*68
2022-04-09T20:31:15.3585950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.17,A,,,V,,V,,V*65
2022-04-09T20:31:16.3682507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.11,A,,,V,,V,,V*63
2022-04-09T20:31:17.3678856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.04,A,,,V,,V,,V*64
2022-04-09T20:31:18.3585696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.08,A,,,V,,V,,V*68
2022-04-09T20:31:19.3581952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.15,A,,,V,,V,,V*65
2022-04-09T20:31:20.3587671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.20,A,,,V,,V,,V*60
2022-04-09T20:31:21.3581337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.13,A,,,V,,V,,V*66
2022-04-09T20:31:22.3679663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.00,A,,,V,,V,,V*6F
2022-04-09T20:31:23.3587205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.94,A,,,V,,V,,V*6E
2022-04-09T20:31:24.3584101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.06,A,,,V,,V,,V*60
2022-04-09T20:31:25.3581102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.34,A,,,V,,V,,V*61
2022-04-09T20:31:26.3587232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.52,A,,,V,,V,,V*6A
2022-04-09T20:31:28.3388382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.44,A,,,V,,V,,V*67
2022-04-09T20:31:28.3587382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.24,A,,,V,,V,,V*60
2022-04-09T20:31:29.3583482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.21,A,,,V,,V,,V*62
2022-04-09T20:31:30.3489754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.33,A,,,V,,V,,V*6D
2022-04-09T20:31:31.3586303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.54,A,,,V,,V,,V*62
2022-04-09T20:31:32.3582714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.57,A,,,V,,V,,V*64
2022-04-09T20:31:33.3584072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.37,A,,,V,,V,,V*67
2022-04-09T20:31:34.3590196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.16,A,,,V,,V,,V*6B
2022-04-09T20:31:35.3586502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.17,A,,,V,,V,,V*6A
2022-04-09T20:31:36.3592327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.32,A,,,V,,V,,V*60
2022-04-09T20:31:37.3590162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.41,A,,,V,,V,,V*66
2022-04-09T20:31:38.3586504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.41,A,,,V,,V,,V*62
2022-04-09T20:31:39.3593337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.31,A,,,V,,V,,V*61
2022-04-09T20:31:40.3589971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.20,A,,,V,,V,,V*67
2022-04-09T20:31:41.3587272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.15,A,,,V,,V,,V*60
2022-04-09T20:31:43.3388219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.27,A,,,V,,V,,V*63
2022-04-09T20:31:43.3587346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.41,A,,,V,,V,,V*66
2022-04-09T20:31:44.3592099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.42,A,,,V,,V,,V*68
2022-04-09T20:31:45.3588520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.33,A,,,V,,V,,V*60
2022-04-09T20:31:46.3595145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.22,A,,,V,,V,,V*60
2022-04-09T20:31:47.3591430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.20,A,,,V,,V,,V*61
2022-04-09T20:31:48.3591215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.30,A,,,V,,V,,V*62
2022-04-09T20:31:49.3592551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.47,A,,,V,,V,,V*66
2022-04-09T20:31:50.3495289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.58,A,,,V,,V,,V*6E
2022-04-09T20:31:51.3591059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.54,A,,,V,,V,,V*65
2022-04-09T20:31:52.3489277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.41,A,,,V,,V,,V*60
2022-04-09T20:31:53.3596284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.31,A,,,V,,V,,V*63
2022-04-09T20:31:54.3592213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.38,A,,,V,,V,,V*69
2022-04-09T20:31:55.3598636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.56,A,,,V,,V,,V*67
2022-04-09T20:31:56.3595621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.58,A,,,V,,V,,V*63
2022-04-09T20:31:57.3596406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.40,A,,,V,,V,,V*6B
2022-04-09T20:31:58.4796039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.26,A,,,V,,V,,V*67
2022-04-09T20:31:59.3592884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.23,A,,,V,,V,,V*6D
2022-04-09T20:32:00.3597888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.25,A,,,V,,V,,V*6B
2022-04-09T20:32:01.3595473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.21,A,,,V,,V,,V*6E
2022-04-09T20:32:02.3492539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.17,A,,,V,,V,,V*6B
2022-04-09T20:32:03.3597978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.15,A,,,V,,V,,V*65
2022-04-09T20:32:04.3594440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.12,A,,,V,,V,,V*60
2022-04-09T20:32:05.3601130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.09,A,,,V,,V,,V*6B
2022-04-09T20:32:06.3598072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.05,A,,,V,,V,,V*6F
2022-04-09T20:32:07.3502528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.03,A,,,V,,V,,V*61
2022-04-09T20:32:08.3499490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.07,A,,,V,,V,,V*65
2022-04-09T20:32:09.3602007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.08,A,,,V,,V,,V*6B
2022-04-09T20:32:10.3499008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.07,A,,,V,,V,,V*64
2022-04-09T20:32:11.3503077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.06,A,,,V,,V,,V*67
2022-04-09T20:32:12.3499264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.00,A,,,V,,V,,V*6B
2022-04-09T20:32:13.5297480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.95,A,,,V,,V,,V*6C
2022-04-09T20:32:14.3601049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.02,A,,,V,,V,,V*66
2022-04-09T20:32:15.3498259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.17,A,,,V,,V,,V*61
2022-04-09T20:32:16.3497944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.22,A,,,V,,V,,V*62
2022-04-09T20:32:17.3504160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.11,A,,,V,,V,,V*61
2022-04-09T20:32:18.3503463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.00,A,,,V,,V,,V*6B
2022-04-09T20:32:19.3499803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.11,A,,,V,,V,,V*62
2022-04-09T20:32:20.3506144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.39,A,,,V,,V,,V*68
2022-04-09T20:32:21.3502312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.51,A,,,V,,V,,V*64
2022-04-09T20:32:22.3498585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.44,A,,,V,,V,,V*67
2022-04-09T20:32:23.3505440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.31,A,,,V,,V,,V*67
2022-04-09T20:32:24.3500502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.26,A,,,V,,V,,V*62
2022-04-09T20:32:25.3506781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.34,A,,,V,,V,,V*62
2022-04-09T20:32:26.3500933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.47,A,,,V,,V,,V*63
2022-04-09T20:32:27.3507048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.49,A,,,V,,V,,V*6D
2022-04-09T20:32:29.3303095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.37,A,,,V,,V,,V*63
2022-04-09T20:32:29.3502190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.23,A,,,V,,V,,V*65
2022-04-09T20:32:30.3509836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.22,A,,,V,,V,,V*66
2022-04-09T20:32:31.3508130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.31,A,,,V,,V,,V*66
2022-04-09T20:32:32.3503815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.40,A,,,V,,V,,V*63
2022-04-09T20:32:33.3510837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.39,A,,,V,,V,,V*62
2022-04-09T20:32:34.3503290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.32,A,,,V,,V,,V*63
2022-04-09T20:32:35.3509246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.24,A,,,V,,V,,V*6E
2022-04-09T20:32:36.3410729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.16,A,,,V,,V,,V*6E
2022-04-09T20:32:37.3508198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.17,A,,,V,,V,,V*61
2022-04-09T20:32:38.3504349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.19,A,,,V,,V,,V*67
2022-04-09T20:32:39.3507541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.15,A,,,V,,V,,V*6B
2022-04-09T20:32:40.3506618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.10,A,,,V,,V,,V*69
2022-04-09T20:32:41.3511830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.15,A,,,V,,V,,V*6E
2022-04-09T20:32:42.3509274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.24,A,,,V,,V,,V*6F
2022-04-09T20:32:44.3310800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.38,A,,,V,,V,,V*6C
2022-04-09T20:32:44.3510019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.41,A,,,V,,V,,V*61
2022-04-09T20:32:45.3506119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.32,A,,,V,,V,,V*68
2022-04-09T20:32:46.3513385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.22,A,,,V,,V,,V*61
2022-04-09T20:32:47.3410036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.30,A,,,V,,V,,V*6E
2022-04-09T20:32:48.3514813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.39,A,,,V,,V,,V*63
2022-04-09T20:32:49.3511756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.52,A,,,V,,V,,V*65
2022-04-09T20:32:50.3508147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.58,A,,,V,,V,,V*6B
2022-04-09T20:32:51.3516672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.49,A,,,V,,V,,V*64
2022-04-09T20:32:52.3509414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.35,A,,,V,,V,,V*60
2022-04-09T20:32:53.3513862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.24,A,,,V,,V,,V*69
2022-04-09T20:32:54.3509882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.31,A,,,V,,V,,V*6A
2022-04-09T20:32:55.3516071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.40,A,,,V,,V,,V*6A
2022-04-09T20:32:56.3512583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.44,A,,,V,,V,,V*6A
2022-04-09T20:32:57.3513854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.43,A,,,V,,V,,V*6D
2022-04-09T20:32:59.3314343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.40,A,,,V,,V,,V*68
2022-04-09T20:32:59.3513569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.33,A,,,V,,V,,V*69
2022-04-09T20:33:00.3419274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.21,A,,,V,,V,,V*63
2022-04-09T20:33:01.3416301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.16,A,,,V,,V,,V*62
2022-04-09T20:33:02.3418835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.27,A,,,V,,V,,V*66
2022-04-09T20:33:03.3415086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.42,A,,,V,,V,,V*6F
2022-04-09T20:33:04.3420624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.53,A,,,V,,V,,V*60
2022-04-09T20:33:05.3417579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.48,A,,,V,,V,,V*64
2022-04-09T20:33:06.3414017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.36,A,,,V,,V,,V*6D
2022-04-09T20:33:07.3519367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.28,A,,,V,,V,,V*6C
2022-04-09T20:33:08.3416732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.34,A,,,V,,V,,V*6D
2022-04-09T20:33:09.3521231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.35,A,,,V,,V,,V*6B
2022-04-09T20:33:10.3518279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.29,A,,,V,,V,,V*6D
2022-04-09T20:33:11.3422309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.20,A,,,V,,V,,V*6F
2022-04-09T20:33:12.3415775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.19,A,,,V,,V,,V*6E
2022-04-09T20:33:14.3318874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.22,A,,,V,,V,,V*6B
2022-04-09T20:33:14.3517973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.21,A,,,V,,V,,V*6C
2022-04-09T20:33:15.3467895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.15,A,,,V,,V,,V*6B
2022-04-09T20:33:16.3421949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.20,A,,,V,,V,,V*6E
2022-04-09T20:33:17.3416678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.30,A,,,V,,V,,V*64
2022-04-09T20:33:18.3421364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.31,A,,,V,,V,,V*62
2022-04-09T20:33:19.3417764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.25,A,,,V,,V,,V*63
2022-04-09T20:33:20.3425158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.17,A,,,V,,V,,V*69
2022-04-09T20:33:21.3522215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.11,A,,,V,,V,,V*67
2022-04-09T20:33:22.3425449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.14,A,,,V,,V,,V*69
2022-04-09T20:33:23.3421776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.26,A,,,V,,V,,V*63
2022-04-09T20:33:24.3421279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.32,A,,,V,,V,,V*6C
2022-04-09T20:33:25.3426795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.33,A,,,V,,V,,V*6C
2022-04-09T20:33:26.3424490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.28,A,,,V,,V,,V*63
2022-04-09T20:33:27.3426125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.19,A,,,V,,V,,V*64
2022-04-09T20:33:29.3328076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.15,A,,,V,,V,,V*63
2022-04-09T20:33:29.3490800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.16,A,,,V,,V,,V*62
2022-04-09T20:33:30.3425084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.17,A,,,V,,V,,V*64
2022-04-09T20:33:31.3429060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.17,A,,,V,,V,,V*67
2022-04-09T20:33:32.3429956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.23,A,,,V,,V,,V*64
2022-04-09T20:33:33.3428719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.29,A,,,V,,V,,V*6B
2022-04-09T20:33:34.3424563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.30,A,,,V,,V,,V*6E
2022-04-09T20:33:35.3428526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.21,A,,,V,,V,,V*63
2022-04-09T20:33:36.3424814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.16,A,,,V,,V,,V*60
2022-04-09T20:33:37.3428797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.23,A,,,V,,V,,V*63
2022-04-09T20:33:38.3427183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.28,A,,,V,,V,,V*69
2022-04-09T20:33:39.3423309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.17,A,,,V,,V,,V*64
2022-04-09T20:33:40.3429740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.05,A,,,V,,V,,V*67
2022-04-09T20:33:41.3315187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.17,A,,,V,,V,,V*6B
2022-04-09T20:33:42.3345255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.39,A,,,V,,V,,V*61
2022-04-09T20:33:44.3078202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.61,A,,,V,,V,,V*61
2022-04-09T20:33:44.3277397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.62,A,,,V,,V,,V*6D
2022-04-09T20:33:45.3283341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.43,A,,,V,,V,,V*6A
2022-04-09T20:33:46.3276625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.31,A,,,V,,V,,V*64
2022-04-09T20:33:47.3284887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.35,A,,,V,,V,,V*6B
2022-04-09T20:33:48.3284031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.36,A,,,V,,V,,V*6A
2022-04-09T20:33:49.3284364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.24,A,,,V,,V,,V*6F
2022-04-09T20:33:50.3184411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.13,A,,,V,,V,,V*65
2022-04-09T20:33:51.3284674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.13,A,,,V,,V,,V*69
2022-04-09T20:33:52.3283920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.17,A,,,V,,V,,V*60
2022-04-09T20:33:53.3280198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.17,A,,,V,,V,,V*66
2022-04-09T20:33:54.3285750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.14,A,,,V,,V,,V*65
2022-04-09T20:33:55.3284893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.09,A,,,V,,V,,V*69
2022-04-09T20:33:56.3283262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.10,A,,,V,,V,,V*60
2022-04-09T20:33:57.3279946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.12,A,,,V,,V,,V*60
2022-04-09T20:33:59.3085803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.12,A,,,V,,V,,V*61
2022-04-09T20:33:59.3284994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.13,A,,,V,,V,,V*63
2022-04-09T20:34:00.3282460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.15,A,,,V,,V,,V*67
2022-04-09T20:34:01.3284585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.12,A,,,V,,V,,V*6A
2022-04-09T20:34:02.3282837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.11,A,,,V,,V,,V*6A
2022-04-09T20:34:03.3288710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.13,A,,,V,,V,,V*6B
2022-04-09T20:34:04.3185698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.15,A,,,V,,V,,V*6C
2022-04-09T20:34:05.3182192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.08,A,,,V,,V,,V*6F
2022-04-09T20:34:06.3188239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.01,A,,,V,,V,,V*68
2022-04-09T20:34:07.3184310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.15,A,,,V,,V,,V*68
2022-04-09T20:34:08.3290052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.33,A,,,V,,V,,V*68
2022-04-09T20:34:09.3286337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.33,A,,,V,,V,,V*6B
2022-04-09T20:34:10.3291860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.20,A,,,V,,V,,V*63
2022-04-09T20:34:11.3191733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.15,A,,,V,,V,,V*6E
2022-04-09T20:34:12.3288180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.24,A,,,V,,V,,V*67
2022-04-09T20:34:14.3088792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.32,A,,,V,,V,,V*6B
2022-04-09T20:34:14.3285637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.25,A,,,V,,V,,V*62
2022-04-09T20:34:15.3192279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.12,A,,,V,,V,,V*65
2022-04-09T20:34:16.3189915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.11,A,,,V,,V,,V*64
2022-04-09T20:34:17.3187519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.28,A,,,V,,V,,V*6D
2022-04-09T20:34:18.3194625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.46,A,,,V,,V,,V*61
2022-04-09T20:34:19.3191741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.46,A,,,V,,V,,V*63
2022-04-09T20:34:20.3193215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.33,A,,,V,,V,,V*66
2022-04-09T20:34:21.3189335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.22,A,,,V,,V,,V*6A
2022-04-09T20:34:22.3194760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.32,A,,,V,,V,,V*67
2022-04-09T20:34:23.3191800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.52,A,,,V,,V,,V*67
2022-04-09T20:34:24.3188197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.60,A,,,V,,V,,V*64
2022-04-09T20:34:25.3190411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.49,A,,,V,,V,,V*6B
2022-04-09T20:34:26.3195817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.33,A,,,V,,V,,V*60
2022-04-09T20:34:27.3193022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.33,A,,,V,,V,,V*6B
2022-04-09T20:34:29.2996247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.49,A,,,V,,V,,V*6F
2022-04-09T20:34:29.3195406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.59,A,,,V,,V,,V*6C
2022-04-09T20:34:30.3191656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.53,A,,,V,,V,,V*62
2022-04-09T20:34:31.3197854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.34,A,,,V,,V,,V*62
2022-04-09T20:34:32.3194130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.23,A,,,V,,V,,V*61
2022-04-09T20:34:33.3199560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.16,A,,,V,,V,,V*64
2022-04-09T20:34:34.3196626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.12,A,,,V,,V,,V*64
2022-04-09T20:34:35.3193643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.06,A,,,V,,V,,V*6B
2022-04-09T20:34:36.3199244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.03,A,,,V,,V,,V*62
2022-04-09T20:34:37.3196228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.03,A,,,V,,V,,V*60
2022-04-09T20:34:38.3197995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.10,A,,,V,,V,,V*6C
2022-04-09T20:34:39.3194186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.24,A,,,V,,V,,V*65
2022-04-09T20:34:40.3200427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.31,A,,,V,,V,,V*64
2022-04-09T20:34:41.3199211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.24,A,,,V,,V,,V*62
2022-04-09T20:34:42.3200898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.17,A,,,V,,V,,V*6D
2022-04-09T20:34:43.3201555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.16,A,,,V,,V,,V*60
2022-04-09T20:34:44.4402336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.21,A,,,V,,V,,V*65
2022-04-09T20:34:45.3195034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.14,A,,,V,,V,,V*67
2022-04-09T20:34:46.3197470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.00,A,,,V,,V,,V*61
2022-04-09T20:34:47.3196512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.95,A,,,V,,V,,V*6B
2022-04-09T20:34:48.3197412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.11,A,,,V,,V,,V*60
2022-04-09T20:34:49.3203324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.27,A,,,V,,V,,V*66
2022-04-09T20:34:50.3100352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.31,A,,,V,,V,,V*61
2022-04-09T20:34:51.3096674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.21,A,,,V,,V,,V*63
2022-04-09T20:34:52.3102802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2022-04-09T20:34:53.3202560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.05,A,,,V,,V,,V*64
2022-04-09T20:34:54.3104447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.17,A,,,V,,V,,V*65
2022-04-09T20:34:55.3200318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.30,A,,,V,,V,,V*66
2022-04-09T20:34:56.3205454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.30,A,,,V,,V,,V*6B
2022-04-09T20:34:57.3103111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.19,A,,,V,,V,,V*65
2022-04-09T20:34:58.3199083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.13,A,,,V,,V,,V*6E
2022-04-09T20:34:59.4707940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.14,A,,,V,,V,,V*6D
2022-04-09T20:35:00.3201551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.15,A,,,V,,V,,V*6C
2022-04-09T20:35:01.3201270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.07,A,,,V,,V,,V*6C
2022-04-09T20:35:02.3207896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.03,A,,,V,,V,,V*64
2022-04-09T20:35:03.3203736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.05,A,,,V,,V,,V*62
2022-04-09T20:35:04.3209200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.07,A,,,V,,V,,V*6B
2022-04-09T20:35:05.3206224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.02,A,,,V,,V,,V*64
2022-04-09T20:35:06.3103850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.98,A,,,V,,V,,V*66
2022-04-09T20:35:07.3202228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.03,A,,,V,,V,,V*6F
2022-04-09T20:35:08.3107411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.10,A,,,V,,V,,V*6D
2022-04-09T20:35:09.3208595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.12,A,,,V,,V,,V*6E
2022-04-09T20:35:10.3204939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.13,A,,,V,,V,,V*64
2022-04-09T20:35:11.3252220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.10,A,,,V,,V,,V*6C
2022-04-09T20:35:12.3108320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.03,A,,,V,,V,,V*6E
2022-04-09T20:35:13.3104822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.93,A,,,V,,V,,V*69
2022-04-09T20:35:14.4703999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.97,A,,,V,,V,,V*6C
2022-04-09T20:35:15.3105018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.07,A,,,V,,V,,V*63
2022-04-09T20:35:16.3111187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.15,A,,,V,,V,,V*68
2022-04-09T20:35:17.3108566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.15,A,,,V,,V,,V*65
2022-04-09T20:35:18.3212161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.08,A,,,V,,V,,V*6B
2022-04-09T20:35:19.3208471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.04,A,,,V,,V,,V*65
2022-04-09T20:35:20.3114543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.99,A,,,V,,V,,V*60
2022-04-09T20:35:21.3111605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.01,A,,,V,,V,,V*62
2022-04-09T20:35:22.3108163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.09,A,,,V,,V,,V*6A
2022-04-09T20:35:23.3114272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.13,A,,,V,,V,,V*6D
2022-04-09T20:35:24.3110458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.14,A,,,V,,V,,V*6B
2022-04-09T20:35:25.3115822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.11,A,,,V,,V,,V*61
2022-04-09T20:35:26.3112949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.07,A,,,V,,V,,V*65
2022-04-09T20:35:27.3109257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.01,A,,,V,,V,,V*61
2022-04-09T20:35:28.3116352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.98,A,,,V,,V,,V*6F
2022-04-09T20:35:29.4715329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.98,A,,,V,,V,,V*61
2022-04-09T20:35:30.3109041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.02,A,,,V,,V,,V*62
2022-04-09T20:35:31.3115090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.11,A,,,V,,V,,V*6E
2022-04-09T20:35:32.3113023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.20,A,,,V,,V,,V*65
2022-04-09T20:35:33.3118384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.19,A,,,V,,V,,V*6D
2022-04-09T20:35:34.3118823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.07,A,,,V,,V,,V*63
2022-04-09T20:35:35.3115839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.96,A,,,V,,V,,V*60
2022-04-09T20:35:36.3111952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.98,A,,,V,,V,,V*61
2022-04-09T20:35:37.3119526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.03,A,,,V,,V,,V*6A
2022-04-09T20:35:38.3115703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.99,A,,,V,,V,,V*62
2022-04-09T20:35:39.3117651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.97,A,,,V,,V,,V*6B
2022-04-09T20:35:40.3114000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.99,A,,,V,,V,,V*65
2022-04-09T20:35:41.3120164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.01,A,,,V,,V,,V*60
2022-04-09T20:35:42.3116504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.99,A,,,V,,V,,V*62
2022-04-09T20:35:43.3117364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.96,A,,,V,,V,,V*6B
2022-04-09T20:35:44.4615442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.93,A,,,V,,V,,V*6E
2022-04-09T20:35:45.3114129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.95,A,,,V,,V,,V*6C
2022-04-09T20:35:46.3120287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.98,A,,,V,,V,,V*65
2022-04-09T20:35:47.3122759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.96,A,,,V,,V,,V*6C
2022-04-09T20:35:48.3122354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.92,A,,,V,,V,,V*6E
2022-04-09T20:35:49.3122472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.96,A,,,V,,V,,V*69
2022-04-09T20:35:50.3121965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.11,A,,,V,,V,,V*61
2022-04-09T20:35:51.3119619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.22,A,,,V,,V,,V*66
2022-04-09T20:35:52.3124953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.22,A,,,V,,V,,V*60
2022-04-09T20:35:53.3122464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.10,A,,,V,,V,,V*68
2022-04-09T20:35:54.3119044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.02,A,,,V,,V,,V*64
2022-04-09T20:35:55.3124224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.13,A,,,V,,V,,V*66
2022-04-09T20:35:56.3121879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.25,A,,,V,,V,,V*6E
2022-04-09T20:35:57.3118218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.33,A,,,V,,V,,V*69
2022-04-09T20:35:58.3124384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.29,A,,,V,,V,,V*63
2022-04-09T20:35:59.4624092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.22,A,,,V,,V,,V*68
2022-04-09T20:36:00.3126397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.17,A,,,V,,V,,V*64
2022-04-09T20:36:01.3119400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.15,A,,,V,,V,,V*64
2022-04-09T20:36:02.3121251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.11,A,,,V,,V,,V*62
2022-04-09T20:36:03.3127515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.06,A,,,V,,V,,V*63
2022-04-09T20:36:04.3123783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.99,A,,,V,,V,,V*69
2022-04-09T20:36:05.3120129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.03,A,,,V,,V,,V*6B
2022-04-09T20:36:06.3025207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.12,A,,,V,,V,,V*66
2022-04-09T20:36:07.3026981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.22,A,,,V,,V,,V*63
2022-04-09T20:36:08.3023446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.24,A,,,V,,V,,V*63
2022-04-09T20:36:09.3029676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.17,A,,,V,,V,,V*69
2022-04-09T20:36:10.3028333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.09,A,,,V,,V,,V*6F
2022-04-09T20:36:11.3022495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.08,A,,,V,,V,,V*6B
2022-04-09T20:36:12.3069798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.14,A,,,V,,V,,V*60
2022-04-09T20:36:13.3026193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.19,A,,,V,,V,,V*6B
2022-04-09T20:36:14.4627047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.21,A,,,V,,V,,V*64
2022-04-09T20:36:15.3029212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.21,A,,,V,,V,,V*64
2022-04-09T20:36:16.3025626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.15,A,,,V,,V,,V*63
2022-04-09T20:36:17.3031980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.06,A,,,V,,V,,V*64
2022-04-09T20:36:18.3127311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.97,A,,,V,,V,,V*69
2022-04-09T20:36:19.3132780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.98,A,,,V,,V,,V*64
2022-04-09T20:36:20.3030911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.09,A,,,V,,V,,V*61
2022-04-09T20:36:21.3028430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.23,A,,,V,,V,,V*6F
2022-04-09T20:36:22.3030168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.23,A,,,V,,V,,V*61
2022-04-09T20:36:23.3026428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.10,A,,,V,,V,,V*61
2022-04-09T20:36:24.3034149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.02,A,,,V,,V,,V*6B
2022-04-09T20:36:25.3030300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.13,A,,,V,,V,,V*62
2022-04-09T20:36:26.3027095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.29,A,,,V,,V,,V*67
2022-04-09T20:36:27.3033305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.33,A,,,V,,V,,V*60
2022-04-09T20:36:28.3034123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.18,A,,,V,,V,,V*6C
2022-04-09T20:36:29.4630527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.04,A,,,V,,V,,V*62
2022-04-09T20:36:30.3034195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.95,A,,,V,,V,,V*6D
2022-04-09T20:36:31.3031425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.99,A,,,V,,V,,V*60
2022-04-09T20:36:32.3032889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.05,A,,,V,,V,,V*6B
2022-04-09T20:36:33.3029209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.05,A,,,V,,V,,V*64
2022-04-09T20:36:34.3036486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.01,A,,,V,,V,,V*61
2022-04-09T20:36:35.3032745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.97,A,,,V,,V,,V*6E
2022-04-09T20:36:36.3038564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.92,A,,,V,,V,,V*68
2022-04-09T20:36:37.3035402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.91,A,,,V,,V,,V*6E
2022-04-09T20:36:38.3036454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.96,A,,,V,,V,,V*68
2022-04-09T20:36:39.3035040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.03,A,,,V,,V,,V*62
2022-04-09T20:36:40.3031257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.08,A,,,V,,V,,V*68
2022-04-09T20:36:41.3037445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.05,A,,,V,,V,,V*64
2022-04-09T20:36:42.3033737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.94,A,,,V,,V,,V*6A
2022-04-09T20:36:43.3039953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.88,A,,,V,,V,,V*68
2022-04-09T20:36:44.4540141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.02,A,,,V,,V,,V*67
2022-04-09T20:36:45.3033115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.13,A,,,V,,V,,V*63
2022-04-09T20:36:46.3039798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.11,A,,,V,,V,,V*64
2022-04-09T20:36:47.3034392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.04,A,,,V,,V,,V*63
2022-04-09T20:36:48.2936277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.03,A,,,V,,V,,V*67
2022-04-09T20:36:49.3038071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.14,A,,,V,,V,,V*66
2022-04-09T20:36:50.3035812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.18,A,,,V,,V,,V*6C
2022-04-09T20:36:51.3041812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.07,A,,,V,,V,,V*6A
2022-04-09T20:36:52.3039490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.98,A,,,V,,V,,V*60
2022-04-09T20:36:53.3041535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.13,A,,,V,,V,,V*6C
2022-04-09T20:36:54.3039442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.30,A,,,V,,V,,V*64
2022-04-09T20:36:55.2936192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.43,A,,,V,,V,,V*6A
2022-04-09T20:36:56.3041650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.48,A,,,V,,V,,V*69
2022-04-09T20:36:57.2940888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.40,A,,,V,,V,,V*60
2022-04-09T20:36:58.3042321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.26,A,,,V,,V,,V*64
2022-04-09T20:36:59.4546021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.14,A,,,V,,V,,V*63
2022-04-09T20:37:00.3042431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.13,A,,,V,,V,,V*67
2022-04-09T20:37:01.3043860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.16,A,,,V,,V,,V*6A
2022-04-09T20:37:02.3040066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.12,A,,,V,,V,,V*61
2022-04-09T20:37:03.3045928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.08,A,,,V,,V,,V*66
2022-04-09T20:37:04.3042302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.11,A,,,V,,V,,V*61
2022-04-09T20:37:05.3047836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.16,A,,,V,,V,,V*63
2022-04-09T20:37:06.3045473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.24,A,,,V,,V,,V*6B
2022-04-09T20:37:07.3046895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.29,A,,,V,,V,,V*60
2022-04-09T20:37:08.2941663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.18,A,,,V,,V,,V*62
2022-04-09T20:37:09.3043173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.03,A,,,V,,V,,V*65
2022-04-09T20:37:10.2949047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.06,A,,,V,,V,,V*61
2022-04-09T20:37:11.3046333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.20,A,,,V,,V,,V*6E
2022-04-09T20:37:12.2943288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.33,A,,,V,,V,,V*6B
2022-04-09T20:37:13.2949281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.34,A,,,V,,V,,V*60
2022-04-09T20:37:14.4544512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.21,A,,,V,,V,,V*6A
2022-04-09T20:37:15.2947812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.10,A,,,V,,V,,V*68
2022-04-09T20:37:16.2945549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.07,A,,,V,,V,,V*6F
2022-04-09T20:37:17.2946666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.15,A,,,V,,V,,V*6B
2022-04-09T20:37:18.3051319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.16,A,,,V,,V,,V*6E
2022-04-09T20:37:19.3048501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.11,A,,,V,,V,,V*6F
2022-04-09T20:37:20.3044748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.04,A,,,V,,V,,V*63
2022-04-09T20:37:21.2947235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.01,A,,,V,,V,,V*69
2022-04-09T20:37:22.2951193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.05,A,,,V,,V,,V*61
2022-04-09T20:37:23.2947537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.09,A,,,V,,V,,V*6F
2022-04-09T20:37:24.2952753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.05,A,,,V,,V,,V*61
2022-04-09T20:37:25.2949895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.98,A,,,V,,V,,V*60
2022-04-09T20:37:26.3054602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.91,A,,,V,,V,,V*65
2022-04-09T20:37:27.2952589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.92,A,,,V,,V,,V*6A
2022-04-09T20:37:28.2948965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.01,A,,,V,,V,,V*66
2022-04-09T20:37:29.4549023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.99,A,,,V,,V,,V*67
2022-04-09T20:37:30.2954080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.86,A,,,V,,V,,V*6B
2022-04-09T20:37:31.2952215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.82,A,,,V,,V,,V*64
2022-04-09T20:37:32.2950749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.91,A,,,V,,V,,V*69
2022-04-09T20:37:33.2956204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.99,A,,,V,,V,,V*64
2022-04-09T20:37:34.2953274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.01,A,,,V,,V,,V*66
2022-04-09T20:37:35.2949634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.96,A,,,V,,V,,V*6D
2022-04-09T20:37:36.2950664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.87,A,,,V,,V,,V*62
2022-04-09T20:37:37.2956413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.76,A,,,V,,V,,V*6C
2022-04-09T20:37:38.2952978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.81,A,,,V,,V,,V*64
2022-04-09T20:37:39.2951967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.03,A,,,V,,V,,V*65
2022-04-09T20:37:40.2953496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.20,A,,,V,,V,,V*65
2022-04-09T20:37:41.2958621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.20,A,,,V,,V,,V*6A
2022-04-09T20:37:42.2954859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.06,A,,,V,,V,,V*62
2022-04-09T20:37:43.2960345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.97,A,,,V,,V,,V*69
2022-04-09T20:37:44.4459695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.99,A,,,V,,V,,V*6D
2022-04-09T20:37:45.2955507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.08,A,,,V,,V,,V*67
2022-04-09T20:37:46.2953827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.12,A,,,V,,V,,V*6F
2022-04-09T20:37:47.2960034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.06,A,,,V,,V,,V*63
2022-04-09T20:37:48.2953931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.96,A,,,V,,V,,V*6F
2022-04-09T20:37:49.2960057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.03,A,,,V,,V,,V*64
2022-04-09T20:37:50.2956523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.17,A,,,V,,V,,V*6D
2022-04-09T20:37:51.2955343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.29,A,,,V,,V,,V*60
2022-04-09T20:37:52.2961150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.28,A,,,V,,V,,V*65
2022-04-09T20:37:53.2858933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.18,A,,,V,,V,,V*63
2022-04-09T20:37:54.2963901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.12,A,,,V,,V,,V*6A
2022-04-09T20:37:55.2960632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.22,A,,,V,,V,,V*6C
2022-04-09T20:37:56.2959285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.34,A,,,V,,V,,V*61
2022-04-09T20:37:57.2957875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.32,A,,,V,,V,,V*67
2022-04-09T20:37:58.2965009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.24,A,,,V,,V,,V*6D
2022-04-09T20:37:59.4464668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.16,A,,,V,,V,,V*61
2022-04-09T20:38:00.2958127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.15,A,,,V,,V,,V*68
2022-04-09T20:38:01.2961194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.13,A,,,V,,V,,V*63
2022-04-09T20:38:02.2957642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.19,A,,,V,,V,,V*68
2022-04-09T20:38:03.2963772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.31,A,,,V,,V,,V*62
2022-04-09T20:38:04.2960347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.39,A,,,V,,V,,V*66
2022-04-09T20:38:05.2966313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.33,A,,,V,,V,,V*69
2022-04-09T20:38:06.2862827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.17,A,,,V,,V,,V*6B
2022-04-09T20:38:07.2967007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.08,A,,,V,,V,,V*68
2022-04-09T20:38:08.2964144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.12,A,,,V,,V,,V*65
2022-04-09T20:38:09.2960152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.25,A,,,V,,V,,V*60
2022-04-09T20:38:10.2867067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.36,A,,,V,,V,,V*6F
2022-04-09T20:38:11.2963344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.32,A,,,V,,V,,V*6A
2022-04-09T20:38:12.2968823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.15,A,,,V,,V,,V*6A
2022-04-09T20:38:13.2969845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.01,A,,,V,,V,,V*6A
2022-04-09T20:38:14.4469556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.08,A,,,V,,V,,V*64
2022-04-09T20:38:15.2962980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.17,A,,,V,,V,,V*6D
2022-04-09T20:38:16.2968258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.14,A,,,V,,V,,V*6D
2022-04-09T20:38:17.2866970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.05,A,,,V,,V,,V*62
2022-04-09T20:38:18.2865652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.00,A,,,V,,V,,V*6E
2022-04-09T20:38:19.2871063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.02,A,,,V,,V,,V*6F
2022-04-09T20:38:20.2868112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.02,A,,,V,,V,,V*69
2022-04-09T20:38:21.2864471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.95,A,,,V,,V,,V*61
2022-04-09T20:38:22.2964685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.86,A,,,V,,V,,V*68
2022-04-09T20:38:23.2872698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.86,A,,,V,,V,,V*62
2022-04-09T20:38:24.2969086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.98,A,,,V,,V,,V*6F
2022-04-09T20:38:25.2970350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.06,A,,,V,,V,,V*61
2022-04-09T20:38:26.2871704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.01,A,,,V,,V,,V*6E
2022-04-09T20:38:27.2873358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.91,A,,,V,,V,,V*6F
2022-04-09T20:38:28.2970918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.84,A,,,V,,V,,V*66
2022-04-09T20:38:29.4470516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.85,A,,,V,,V,,V*66
2022-04-09T20:38:30.2874153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.90,A,,,V,,V,,V*60
2022-04-09T20:38:31.2870397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.96,A,,,V,,V,,V*63
2022-04-09T20:38:32.2868710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.01,A,,,V,,V,,V*6F
2022-04-09T20:38:33.2874841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.95,A,,,V,,V,,V*64
2022-04-09T20:38:34.2871478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.86,A,,,V,,V,,V*66
2022-04-09T20:38:35.2873650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.87,A,,,V,,V,,V*68
2022-04-09T20:38:36.2871727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.93,A,,,V,,V,,V*60
2022-04-09T20:38:37.2870073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.93,A,,,V,,V,,V*62
2022-04-09T20:38:38.2876012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.83,A,,,V,,V,,V*68
2022-04-09T20:38:39.2872603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.80,A,,,V,,V,,V*64
2022-04-09T20:38:40.2871702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.99,A,,,V,,V,,V*60
2022-04-09T20:38:41.2873289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.18,A,,,V,,V,,V*65
2022-04-09T20:38:42.2879073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.28,A,,,V,,V,,V*6C
2022-04-09T20:38:43.2876188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.23,A,,,V,,V,,V*6F
2022-04-09T20:38:44.4371251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.15,A,,,V,,V,,V*6F
2022-04-09T20:38:45.2874230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.12,A,,,V,,V,,V*6E
2022-04-09T20:38:46.2871824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.17,A,,,V,,V,,V*61
2022-04-09T20:38:47.2877886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.18,A,,,V,,V,,V*67
2022-04-09T20:38:48.2874221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.15,A,,,V,,V,,V*6D
2022-04-09T20:38:49.2878668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.09,A,,,V,,V,,V*6C
2022-04-09T20:38:50.2880421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.02,A,,,V,,V,,V*60
2022-04-09T20:38:51.2878934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.97,A,,,V,,V,,V*6A
2022-04-09T20:38:52.2877946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.06,A,,,V,,V,,V*6B
2022-04-09T20:38:53.2876486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.23,A,,,V,,V,,V*61
2022-04-09T20:38:54.2874096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.36,A,,,V,,V,,V*64
2022-04-09T20:38:55.2880011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.33,A,,,V,,V,,V*60
2022-04-09T20:38:56.2876640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.23,A,,,V,,V,,V*60
2022-04-09T20:38:57.2882537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.16,A,,,V,,V,,V*63
2022-04-09T20:38:58.2879186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.28,A,,,V,,V,,V*6D
2022-04-09T20:38:59.4384683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.48,A,,,V,,V,,V*69
2022-04-09T20:39:00.2778636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.64,A,,,V,,V,,V*69
2022-04-09T20:39:01.2881152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.64,A,,,V,,V,,V*6A
2022-04-09T20:39:02.2877760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.50,A,,,V,,V,,V*69
2022-04-09T20:39:03.2784356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.33,A,,,V,,V,,V*64
2022-04-09T20:39:04.2879954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.35,A,,,V,,V,,V*68
2022-04-09T20:39:05.2786090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.44,A,,,V,,V,,V*62
2022-04-09T20:39:06.2880077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.50,A,,,V,,V,,V*62
2022-04-09T20:39:07.2786167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.48,A,,,V,,V,,V*6D
2022-04-09T20:39:08.2882526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.39,A,,,V,,V,,V*6F
2022-04-09T20:39:09.2884380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.27,A,,,V,,V,,V*60
2022-04-09T20:39:10.2882355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.21,A,,,V,,V,,V*67
2022-04-09T20:39:11.2788495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.18,A,,,V,,V,,V*6C
2022-04-09T20:39:12.2883017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.19,A,,,V,,V,,V*6F
2022-04-09T20:39:13.2888241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.16,A,,,V,,V,,V*6A
2022-04-09T20:39:14.4388941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.14,A,,,V,,V,,V*62
2022-04-09T20:39:15.2884623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.09,A,,,V,,V,,V*66
2022-04-09T20:39:16.2882701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.06,A,,,V,,V,,V*60
2022-04-09T20:39:17.2884339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.11,A,,,V,,V,,V*62
2022-04-09T20:39:18.2790510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.25,A,,,V,,V,,V*67
2022-04-09T20:39:19.2784543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.24,A,,,V,,V,,V*61
2022-04-09T20:39:20.2783592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.10,A,,,V,,V,,V*60
2022-04-09T20:39:21.2789723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.00,A,,,V,,V,,V*65
2022-04-09T20:39:22.2785939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.08,A,,,V,,V,,V*6D
2022-04-09T20:39:23.2828879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.18,A,,,V,,V,,V*68
2022-04-09T20:39:24.2789874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.29,A,,,V,,V,,V*6E
2022-04-09T20:39:25.2790990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.33,A,,,V,,V,,V*6C
2022-04-09T20:39:26.2789328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.28,A,,,V,,V,,V*6C
2022-04-09T20:39:27.2790960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.16,A,,,V,,V,,V*64
2022-04-09T20:39:28.2786068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.04,A,,,V,,V,,V*62
2022-04-09T20:39:29.4385002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.02,A,,,V,,V,,V*61
2022-04-09T20:39:30.2788519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.03,A,,,V,,V,,V*60
2022-04-09T20:39:31.2793931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.96,A,,,V,,V,,V*69
2022-04-09T20:39:32.2791997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.88,A,,,V,,V,,V*6D
2022-04-09T20:39:33.2788333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.87,A,,,V,,V,,V*6A
2022-04-09T20:39:34.2794545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.05,A,,,V,,V,,V*62
2022-04-09T20:39:35.2794286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.19,A,,,V,,V,,V*63
2022-04-09T20:39:36.2790525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.17,A,,,V,,V,,V*62
2022-04-09T20:39:37.2788055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.05,A,,,V,,V,,V*67
2022-04-09T20:39:38.2794204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.98,A,,,V,,V,,V*62
2022-04-09T20:39:39.2791026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.99,A,,,V,,V,,V*63
2022-04-09T20:39:40.2796428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.99,A,,,V,,V,,V*63
2022-04-09T20:39:41.2793508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.95,A,,,V,,V,,V*6F
2022-04-09T20:39:42.2789962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.00,A,,,V,,V,,V*6F
2022-04-09T20:39:43.2790176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.10,A,,,V,,V,,V*66
2022-04-09T20:39:44.4299023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.18,A,,,V,,V,,V*65
2022-04-09T20:39:45.2793953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.13,A,,,V,,V,,V*60
2022-04-09T20:39:46.2795675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.04,A,,,V,,V,,V*62
2022-04-09T20:39:47.2792267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.04,A,,,V,,V,,V*64
2022-04-09T20:39:48.2798456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.07,A,,,V,,V,,V*63
2022-04-09T20:39:49.2794992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.06,A,,,V,,V,,V*66
2022-04-09T20:39:50.2800128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.02,A,,,V,,V,,V*6C
2022-04-09T20:39:51.2797268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.01,A,,,V,,V,,V*62
2022-04-09T20:39:52.2793586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.04,A,,,V,,V,,V*66
2022-04-09T20:39:53.2799749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.01,A,,,V,,V,,V*62
2022-04-09T20:39:54.2796000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.02,A,,,V,,V,,V*66
2022-04-09T20:39:55.2799437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.08,A,,,V,,V,,V*67
2022-04-09T20:39:56.2795721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.11,A,,,V,,V,,V*66
2022-04-09T20:39:57.2801823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.04,A,,,V,,V,,V*64
2022-04-09T20:39:58.2797968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.98,A,,,V,,V,,V*60
2022-04-09T20:39:59.4298885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.09,A,,,V,,V,,V*6B
2022-04-09T20:40:00.2797472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.25,A,,,V,,V,,V*62
2022-04-09T20:40:01.2803582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.34,A,,,V,,V,,V*65
2022-04-09T20:40:02.2801847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.25,A,,,V,,V,,V*60
2022-04-09T20:40:03.2698512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.06,A,,,V,,V,,V*69
2022-04-09T20:40:04.2804059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.03,A,,,V,,V,,V*65
2022-04-09T20:40:05.2702934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.18,A,,,V,,V,,V*6D
2022-04-09T20:40:06.2798710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.30,A,,,V,,V,,V*6E
2022-04-09T20:40:07.2705234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.28,A,,,V,,V,,V*69
2022-04-09T20:40:08.2702319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.17,A,,,V,,V,,V*68
2022-04-09T20:40:09.2705515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.09,A,,,V,,V,,V*69
2022-04-09T20:40:10.2807026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.16,A,,,V,,V,,V*6B
2022-04-09T20:40:11.2798762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.24,A,,,V,,V,,V*62
2022-04-09T20:40:12.2703985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.19,A,,,V,,V,,V*69
2022-04-09T20:40:13.2833234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.06,A,,,V,,V,,V*61
2022-04-09T20:40:14.4304494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.03,A,,,V,,V,,V*62
2022-04-09T20:40:15.2707674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.15,A,,,V,,V,,V*68
2022-04-09T20:40:16.2804108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.22,A,,,V,,V,,V*62
2022-04-09T20:40:17.2701017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.17,A,,,V,,V,,V*63
2022-04-09T20:40:18.2809034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.07,A,,,V,,V,,V*62
2022-04-09T20:40:19.2801909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.02,A,,,V,,V,,V*60
2022-04-09T20:40:20.2707078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.03,A,,,V,,V,,V*6F
2022-04-09T20:40:21.2705863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.00,A,,,V,,V,,V*63
2022-04-09T20:40:22.2703788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.01,A,,,V,,V,,V*60
2022-04-09T20:40:23.2709860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.16,A,,,V,,V,,V*63
2022-04-09T20:40:24.2806933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.30,A,,,V,,V,,V*65
2022-04-09T20:40:25.2703695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.25,A,,,V,,V,,V*6F
2022-04-09T20:40:26.2709964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.12,A,,,V,,V,,V*6E
2022-04-09T20:40:27.2706119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.15,A,,,V,,V,,V*69
2022-04-09T20:40:28.2709832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.32,A,,,V,,V,,V*6A
2022-04-09T20:40:29.4308815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.42,A,,,V,,V,,V*6E
2022-04-09T20:40:30.2712588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.36,A,,,V,,V,,V*63
2022-04-09T20:40:31.2713727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.16,A,,,V,,V,,V*61
2022-04-09T20:40:32.2709801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.02,A,,,V,,V,,V*6F
2022-04-09T20:40:33.2706154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.04,A,,,V,,V,,V*6D
2022-04-09T20:40:34.2707069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.15,A,,,V,,V,,V*6B
2022-04-09T20:40:35.2713258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.23,A,,,V,,V,,V*69
2022-04-09T20:40:36.2713339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.17,A,,,V,,V,,V*69
2022-04-09T20:40:37.2715014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.05,A,,,V,,V,,V*6A
2022-04-09T20:40:38.2709585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.98,A,,,V,,V,,V*6E
2022-04-09T20:40:39.2708381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.00,A,,,V,,V,,V*69
2022-04-09T20:40:40.2715983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.07,A,,,V,,V,,V*6F
2022-04-09T20:40:41.2712892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.09,A,,,V,,V,,V*63
2022-04-09T20:40:42.2709933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.08,A,,,V,,V,,V*6F
2022-04-09T20:40:43.2716806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.05,A,,,V,,V,,V*6B
2022-04-09T20:40:44.4217164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.05,A,,,V,,V,,V*6E
2022-04-09T20:40:45.2710107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.10,A,,,V,,V,,V*6A
2022-04-09T20:40:46.2718852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.08,A,,,V,,V,,V*63
2022-04-09T20:40:47.2715675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.97,A,,,V,,V,,V*68
2022-04-09T20:40:48.2712869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.90,A,,,V,,V,,V*68
2022-04-09T20:40:49.2717019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.98,A,,,V,,V,,V*64
2022-04-09T20:40:50.2713604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.09,A,,,V,,V,,V*62
2022-04-09T20:40:51.2714416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.15,A,,,V,,V,,V*6D
2022-04-09T20:40:52.2719991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.11,A,,,V,,V,,V*6C
2022-04-09T20:40:53.2717665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.00,A,,,V,,V,,V*68
2022-04-09T20:40:54.2719371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.94,A,,,V,,V,,V*65
2022-04-09T20:40:55.2719918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.97,A,,,V,,V,,V*61
2022-04-09T20:40:56.2716140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.98,A,,,V,,V,,V*6D
2022-04-09T20:40:57.2720091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.91,A,,,V,,V,,V*6E
2022-04-09T20:40:58.2716375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.78,A,,,V,,V,,V*6C
2022-04-09T20:40:59.4216767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.79,A,,,V,,V,,V*6A
2022-04-09T20:41:00.2719549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.93,A,,,V,,V,,V*6A
2022-04-09T20:41:01.2616344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.08,A,,,V,,V,,V*66
2022-04-09T20:41:02.2718249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.14,A,,,V,,V,,V*6D
2022-04-09T20:41:03.2723728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.04,A,,,V,,V,,V*6D
2022-04-09T20:41:04.2621233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.86,A,,,V,,V,,V*6A
2022-04-09T20:41:05.2717148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.89,A,,,V,,V,,V*6C
2022-04-09T20:41:06.2624136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.08,A,,,V,,V,,V*60
2022-04-09T20:41:07.2623840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.32,A,,,V,,V,,V*6C
2022-04-09T20:41:08.2719421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.32,A,,,V,,V,,V*6E
2022-04-09T20:41:09.2725707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.14,A,,,V,,V,,V*6C
2022-04-09T20:41:10.2722660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.02,A,,,V,,V,,V*6D
2022-04-09T20:41:11.2619637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.12,A,,,V,,V,,V*6A
2022-04-09T20:41:12.2725428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.23,A,,,V,,V,,V*61
2022-04-09T20:41:13.2623008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.19,A,,,V,,V,,V*6A
2022-04-09T20:41:14.4222247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.02,A,,,V,,V,,V*65
2022-04-09T20:41:15.2626294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.92,A,,,V,,V,,V*6B
2022-04-09T20:41:16.2723746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.11,A,,,V,,V,,V*60
2022-04-09T20:41:17.2728590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.31,A,,,V,,V,,V*6F
2022-04-09T20:41:18.2725513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.34,A,,,V,,V,,V*66
2022-04-09T20:41:19.2725575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.18,A,,,V,,V,,V*6A
2022-04-09T20:41:20.2721618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.07,A,,,V,,V,,V*60
2022-04-09T20:41:21.2727753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.13,A,,,V,,V,,V*61
2022-04-09T20:41:22.2724260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.26,A,,,V,,V,,V*67
2022-04-09T20:41:23.2625917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.25,A,,,V,,V,,V*6B
2022-04-09T20:41:24.2630372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.08,A,,,V,,V,,V*68
2022-04-09T20:41:25.2726687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.99,A,,,V,,V,,V*6C
2022-04-09T20:41:26.2624249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.13,A,,,V,,V,,V*6D
2022-04-09T20:41:27.2730810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.34,A,,,V,,V,,V*68
2022-04-09T20:41:28.2726511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.37,A,,,V,,V,,V*6B
2022-04-09T20:41:30.1926727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.25,A,,,V,,V,,V*63
2022-04-09T20:41:30.2732511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.14,A,,,V,,V,,V*66
2022-04-09T20:41:31.2630087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.11,A,,,V,,V,,V*63
2022-04-09T20:41:32.2626563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.19,A,,,V,,V,,V*66
2022-04-09T20:41:33.2632640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.24,A,,,V,,V,,V*60
2022-04-09T20:41:34.2628901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.22,A,,,V,,V,,V*69
2022-04-09T20:41:35.2626327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.12,A,,,V,,V,,V*66
2022-04-09T20:41:36.2633813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.01,A,,,V,,V,,V*67
2022-04-09T20:41:37.2628609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.04,A,,,V,,V,,V*63
2022-04-09T20:41:38.2634156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.26,A,,,V,,V,,V*66
2022-04-09T20:41:39.2631110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.36,A,,,V,,V,,V*60
2022-04-09T20:41:40.2627850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.33,A,,,V,,V,,V*6F
2022-04-09T20:41:41.2631901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.29,A,,,V,,V,,V*6B
2022-04-09T20:41:42.2628329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.21,A,,,V,,V,,V*63
2022-04-09T20:41:43.2634367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.16,A,,,V,,V,,V*64
2022-04-09T20:41:44.2630836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.16,A,,,V,,V,,V*6B
2022-04-09T20:41:45.3932928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.17,A,,,V,,V,,V*61
2022-04-09T20:41:46.2635096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.15,A,,,V,,V,,V*67
2022-04-09T20:41:47.2632295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.16,A,,,V,,V,,V*66
2022-04-09T20:41:48.2633084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.20,A,,,V,,V,,V*63
2022-04-09T20:41:49.2638645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.19,A,,,V,,V,,V*6B
2022-04-09T20:41:50.2636870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.13,A,,,V,,V,,V*65
2022-04-09T20:41:51.2635369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.08,A,,,V,,V,,V*6E
2022-04-09T20:41:52.2632852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.08,A,,,V,,V,,V*6C
2022-04-09T20:41:53.2634776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.09,A,,,V,,V,,V*68
2022-04-09T20:41:54.2640210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.05,A,,,V,,V,,V*61
2022-04-09T20:41:55.2638038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.06,A,,,V,,V,,V*63
2022-04-09T20:41:56.2634224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.08,A,,,V,,V,,V*68
2022-04-09T20:41:57.2640289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.02,A,,,V,,V,,V*6F
2022-04-09T20:41:58.2633272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.94,A,,,V,,V,,V*6A
2022-04-09T20:41:59.2639772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.05,A,,,V,,V,,V*6F
2022-04-09T20:42:00.4239014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.21,A,,,V,,V,,V*66
2022-04-09T20:42:01.2542189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.25,A,,,V,,V,,V*60
2022-04-09T20:42:02.2538898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.19,A,,,V,,V,,V*68
2022-04-09T20:42:03.2634581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.10,A,,,V,,V,,V*67
2022-04-09T20:42:04.2640766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.04,A,,,V,,V,,V*6E
2022-04-09T20:42:05.2637110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.04,A,,,V,,V,,V*6E
2022-04-09T20:42:06.2643368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.08,A,,,V,,V,,V*66
2022-04-09T20:42:07.2636997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.09,A,,,V,,V,,V*65
2022-04-09T20:42:08.2642606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.12,A,,,V,,V,,V*6A
2022-04-09T20:42:09.2544007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.14,A,,,V,,V,,V*6D
2022-04-09T20:42:10.2638374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.14,A,,,V,,V,,V*6C
2022-04-09T20:42:11.2545020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.12,A,,,V,,V,,V*64
2022-04-09T20:42:12.2645038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.07,A,,,V,,V,,V*66
2022-04-09T20:42:13.2541669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.01,A,,,V,,V,,V*64
2022-04-09T20:42:14.2646576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.04,A,,,V,,V,,V*66
2022-04-09T20:42:15.4140644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.22,A,,,V,,V,,V*6D
2022-04-09T20:42:16.2543853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.44,A,,,V,,V,,V*6E
2022-04-09T20:42:17.2540200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.58,A,,,V,,V,,V*6F
2022-04-09T20:42:18.2546428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.51,A,,,V,,V,,V*6B
2022-04-09T20:42:19.2542622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.29,A,,,V,,V,,V*61
2022-04-09T20:42:20.2548757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.23,A,,,V,,V,,V*62
2022-04-09T20:42:21.2545798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.31,A,,,V,,V,,V*63
2022-04-09T20:42:22.2542558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.34,A,,,V,,V,,V*67
2022-04-09T20:42:23.2646397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.27,A,,,V,,V,,V*65
2022-04-09T20:42:24.2543408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.18,A,,,V,,V,,V*63
2022-04-09T20:42:25.2648911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.18,A,,,V,,V,,V*63
2022-04-09T20:42:26.2546035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.20,A,,,V,,V,,V*6A
2022-04-09T20:42:27.2542383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.18,A,,,V,,V,,V*64
2022-04-09T20:42:28.2548533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.07,A,,,V,,V,,V*60
2022-04-09T20:42:29.2644019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.03,A,,,V,,V,,V*6E
2022-04-09T20:42:30.4148174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.10,A,,,V,,V,,V*67
2022-04-09T20:42:31.2645571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.15,A,,,V,,V,,V*6C
2022-04-09T20:42:32.2551898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.16,A,,,V,,V,,V*6F
2022-04-09T20:42:33.2550260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.05,A,,,V,,V,,V*6C
2022-04-09T20:42:34.2546658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.91,A,,,V,,V,,V*63
2022-04-09T20:42:35.2552791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.98,A,,,V,,V,,V*6F
2022-04-09T20:42:36.2549036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.18,A,,,V,,V,,V*65
2022-04-09T20:42:37.2545453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.29,A,,,V,,V,,V*63
2022-04-09T20:42:38.2551354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.20,A,,,V,,V,,V*6F
2022-04-09T20:42:39.2547969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.04,A,,,V,,V,,V*6A
2022-04-09T20:42:40.2548232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.01,A,,,V,,V,,V*6E
2022-04-09T20:42:41.2552314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.08,A,,,V,,V,,V*62
2022-04-09T20:42:42.2550572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.11,A,,,V,,V,,V*66
2022-04-09T20:42:43.2549826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.01,A,,,V,,V,,V*6B
2022-04-09T20:42:44.2550931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.90,A,,,V,,V,,V*61
2022-04-09T20:42:45.4050821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.89,A,,,V,,V,,V*6B
2022-04-09T20:42:46.2554362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.97,A,,,V,,V,,V*68
2022-04-09T20:42:47.2552620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.01,A,,,V,,V,,V*69
2022-04-09T20:42:48.2557702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.88,A,,,V,,V,,V*6A
2022-04-09T20:42:49.2555014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.82,A,,,V,,V,,V*64
2022-04-09T20:42:50.2551213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.95,A,,,V,,V,,V*69
2022-04-09T20:42:51.2557349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.05,A,,,V,,V,,V*64
2022-04-09T20:42:52.2553942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.04,A,,,V,,V,,V*64
2022-04-09T20:42:53.2551621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.96,A,,,V,,V,,V*60
2022-04-09T20:42:54.2558008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.87,A,,,V,,V,,V*63
2022-04-09T20:42:55.2555426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.89,A,,,V,,V,,V*6C
2022-04-09T20:42:56.2551980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.93,A,,,V,,V,,V*65
2022-04-09T20:42:57.2555072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.93,A,,,V,,V,,V*62
2022-04-09T20:42:58.2560648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.85,A,,,V,,V,,V*61
2022-04-09T20:42:59.2558294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.83,A,,,V,,V,,V*64
2022-04-09T20:43:00.4058163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.92,A,,,V,,V,,V*65
2022-04-09T20:43:01.2560724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.98,A,,,V,,V,,V*6B
2022-04-09T20:43:02.2557648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.96,A,,,V,,V,,V*69
2022-04-09T20:43:03.2553973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.92,A,,,V,,V,,V*68
2022-04-09T20:43:04.2460866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.98,A,,,V,,V,,V*65
2022-04-09T20:43:05.2456988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.11,A,,,V,,V,,V*6D
2022-04-09T20:43:06.2558998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.11,A,,,V,,V,,V*66
2022-04-09T20:43:07.2560972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.01,A,,,V,,V,,V*69
2022-04-09T20:43:08.2457917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.94,A,,,V,,V,,V*6A
2022-04-09T20:43:09.2562853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.99,A,,,V,,V,,V*60
2022-04-09T20:43:10.2457524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.08,A,,,V,,V,,V*6B
2022-04-09T20:43:11.2560971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.18,A,,,V,,V,,V*64
2022-04-09T20:43:12.2557368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.20,A,,,V,,V,,V*62
2022-04-09T20:43:13.2464708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.15,A,,,V,,V,,V*62
2022-04-09T20:43:14.2562204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.08,A,,,V,,V,,V*6E
2022-04-09T20:43:15.4062076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.08,A,,,V,,V,,V*6A
2022-04-09T20:43:16.2459361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.20,A,,,V,,V,,V*62
2022-04-09T20:43:17.2467061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.24,A,,,V,,V,,V*65
2022-04-09T20:43:18.2466293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.16,A,,,V,,V,,V*65
2022-04-09T20:43:19.2463030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.05,A,,,V,,V,,V*6B
2022-04-09T20:43:20.2459401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.16,A,,,V,,V,,V*67
2022-04-09T20:43:21.2564871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.38,A,,,V,,V,,V*6D
2022-04-09T20:43:22.2468714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.49,A,,,V,,V,,V*6A
2022-04-09T20:43:23.2465650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.45,A,,,V,,V,,V*60
2022-04-09T20:43:24.2462512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.35,A,,,V,,V,,V*61
2022-04-09T20:43:25.2561107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.23,A,,,V,,V,,V*65
2022-04-09T20:43:26.2467926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.18,A,,,V,,V,,V*6F
2022-04-09T20:43:27.2563541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.23,A,,,V,,V,,V*63
2022-04-09T20:43:28.2465437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.28,A,,,V,,V,,V*65
2022-04-09T20:43:29.2471009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.32,A,,,V,,V,,V*60
2022-04-09T20:43:30.4070033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.34,A,,,V,,V,,V*63
2022-04-09T20:43:31.2463661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.30,A,,,V,,V,,V*63
2022-04-09T20:43:32.2469797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.20,A,,,V,,V,,V*66
2022-04-09T20:43:33.2470878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.13,A,,,V,,V,,V*65
2022-04-09T20:43:34.2467172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.20,A,,,V,,V,,V*63
2022-04-09T20:43:35.2472767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.27,A,,,V,,V,,V*65
2022-04-09T20:43:36.2465263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.25,A,,,V,,V,,V*67
2022-04-09T20:43:37.2470725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.12,A,,,V,,V,,V*65
2022-04-09T20:43:38.2471863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.00,A,,,V,,V,,V*60
2022-04-09T20:43:39.2466497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.09,A,,,V,,V,,V*6F
2022-04-09T20:43:40.2472866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.26,A,,,V,,V,,V*6A
2022-04-09T20:43:41.2470577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.34,A,,,V,,V,,V*67
2022-04-09T20:43:42.2466792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.25,A,,,V,,V,,V*67
2022-04-09T20:43:43.2473479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.08,A,,,V,,V,,V*6E
2022-04-09T20:43:44.2469814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.99,A,,,V,,V,,V*6E
2022-04-09T20:43:45.3973803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.02,A,,,V,,V,,V*62
2022-04-09T20:43:46.2475795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.11,A,,,V,,V,,V*64
2022-04-09T20:43:47.2472706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.16,A,,,V,,V,,V*66
2022-04-09T20:43:48.2469047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.13,A,,,V,,V,,V*63
2022-04-09T20:43:49.2475224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.03,A,,,V,,V,,V*65
2022-04-09T20:43:50.2471503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.98,A,,,V,,V,,V*63
2022-04-09T20:43:51.2470191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.00,A,,,V,,V,,V*60
2022-04-09T20:43:52.2377549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.08,A,,,V,,V,,V*6F
2022-04-09T20:43:53.2474072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.11,A,,,V,,V,,V*63
2022-04-09T20:43:54.2470421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.06,A,,,V,,V,,V*63
2022-04-09T20:43:55.2479157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.00,A,,,V,,V,,V*67
2022-04-09T20:43:56.2376603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.94,A,,,V,,V,,V*6E
2022-04-09T20:43:57.2473490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.90,A,,,V,,V,,V*6C
2022-04-09T20:43:58.2474823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.94,A,,,V,,V,,V*6A
2022-04-09T20:43:59.2478868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.04,A,,,V,,V,,V*6B
2022-04-09T20:44:00.3978608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.11,A,,,V,,V,,V*66
2022-04-09T20:44:01.2472954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.07,A,,,V,,V,,V*61
2022-04-09T20:44:02.2480187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.96,A,,,V,,V,,V*6D
2022-04-09T20:44:03.2477089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.86,A,,,V,,V,,V*61
2022-04-09T20:44:04.2473472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.86,A,,,V,,V,,V*6D
2022-04-09T20:44:05.2479632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.00,A,,,V,,V,,V*64
2022-04-09T20:44:06.2378292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.08,A,,,V,,V,,V*6D
2022-04-09T20:44:07.2475327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.02,A,,,V,,V,,V*61
2022-04-09T20:44:08.2382213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.89,A,,,V,,V,,V*6E
2022-04-09T20:44:09.2478564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.82,A,,,V,,V,,V*6B
2022-04-09T20:44:10.2477528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.88,A,,,V,,V,,V*64
2022-04-09T20:44:11.2383650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.93,A,,,V,,V,,V*6E
2022-04-09T20:44:12.2480063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.94,A,,,V,,V,,V*6B
2022-04-09T20:44:13.2524929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.93,A,,,V,,V,,V*69
2022-04-09T20:44:14.2482667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.94,A,,,V,,V,,V*69
2022-04-09T20:44:15.3982248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.94,A,,,V,,V,,V*68
2022-04-09T20:44:16.2485614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.92,A,,,V,,V,,V*68
2022-04-09T20:44:17.2482361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.92,A,,,V,,V,,V*68
2022-04-09T20:44:18.2479834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.99,A,,,V,,V,,V*64
2022-04-09T20:44:19.2485256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.01,A,,,V,,V,,V*67
2022-04-09T20:44:20.2383078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.97,A,,,V,,V,,V*6A
2022-04-09T20:44:21.2478538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.86,A,,,V,,V,,V*6C
2022-04-09T20:44:22.2484945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.85,A,,,V,,V,,V*6F
2022-04-09T20:44:23.2481481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.94,A,,,V,,V,,V*62
2022-04-09T20:44:24.2479899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.98,A,,,V,,V,,V*64
2022-04-09T20:44:25.2484351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.92,A,,,V,,V,,V*6F
2022-04-09T20:44:26.2381428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.89,A,,,V,,V,,V*68
2022-04-09T20:44:27.2384673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.00,A,,,V,,V,,V*66
2022-04-09T20:44:28.2380961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.23,A,,,V,,V,,V*66
2022-04-09T20:44:29.2387081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.32,A,,,V,,V,,V*62
2022-04-09T20:44:30.3986338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.22,A,,,V,,V,,V*6F
2022-04-09T20:44:31.2389955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.11,A,,,V,,V,,V*67
2022-04-09T20:44:32.2485218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.18,A,,,V,,V,,V*67
2022-04-09T20:44:33.2391438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.26,A,,,V,,V,,V*62
2022-04-09T20:44:34.2388375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.26,A,,,V,,V,,V*67
2022-04-09T20:44:35.2384776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.17,A,,,V,,V,,V*64
2022-04-09T20:44:36.2385947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.06,A,,,V,,V,,V*63
2022-04-09T20:44:37.2391514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.06,A,,,V,,V,,V*63
2022-04-09T20:44:38.2388588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.13,A,,,V,,V,,V*6F
2022-04-09T20:44:39.2384808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.13,A,,,V,,V,,V*62
2022-04-09T20:44:40.2391096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.02,A,,,V,,V,,V*6E
2022-04-09T20:44:41.2393310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.90,A,,,V,,V,,V*6C
2022-04-09T20:44:42.2390453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.88,A,,,V,,V,,V*63
2022-04-09T20:44:43.2393354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.93,A,,,V,,V,,V*6C
2022-04-09T20:44:44.2390441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.94,A,,,V,,V,,V*6C
2022-04-09T20:44:45.3893722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.01,A,,,V,,V,,V*65
2022-04-09T20:44:46.2395767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.08,A,,,V,,V,,V*68
2022-04-09T20:44:47.2391145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.02,A,,,V,,V,,V*60
2022-04-09T20:44:48.2387462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.90,A,,,V,,V,,V*6B
2022-04-09T20:44:49.2390563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.89,A,,,V,,V,,V*62
2022-04-09T20:44:50.2396148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.99,A,,,V,,V,,V*6E
2022-04-09T20:44:51.2393124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.07,A,,,V,,V,,V*60
2022-04-09T20:44:52.2389360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.09,A,,,V,,V,,V*68
2022-04-09T20:44:53.2390193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.02,A,,,V,,V,,V*6C
2022-04-09T20:44:54.2395944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.93,A,,,V,,V,,V*68
2022-04-09T20:44:55.2393428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.84,A,,,V,,V,,V*63
2022-04-09T20:44:56.2392498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.90,A,,,V,,V,,V*69
2022-04-09T20:44:57.2390178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.99,A,,,V,,V,,V*60
2022-04-09T20:44:58.2396293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.14,A,,,V,,V,,V*68
2022-04-09T20:44:59.2396844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.27,A,,,V,,V,,V*69
2022-04-09T20:45:00.3894861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.20,A,,,V,,V,,V*63
2022-04-09T20:45:01.2396209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.99,A,,,V,,V,,V*67
2022-04-09T20:45:02.2398139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.04,A,,,V,,V,,V*6A
2022-04-09T20:45:03.2394285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.26,A,,,V,,V,,V*60
2022-04-09T20:45:04.2300402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.52,A,,,V,,V,,V*63
2022-04-09T20:45:05.2297496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.66,A,,,V,,V,,V*66
2022-04-09T20:45:06.2393334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.59,A,,,V,,V,,V*61
2022-04-09T20:45:07.2299871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.43,A,,,V,,V,,V*6D
2022-04-09T20:45:08.2395793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.38,A,,,V,,V,,V*61
2022-04-09T20:45:09.2395614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.40,A,,,V,,V,,V*62
2022-04-09T20:45:10.2394829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.35,A,,,V,,V,,V*68
2022-04-09T20:45:11.2402620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.27,A,,,V,,V,,V*62
2022-04-09T20:45:12.2394856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.29,A,,,V,,V,,V*6F
2022-04-09T20:45:13.2299393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.36,A,,,V,,V,,V*61
2022-04-09T20:45:14.2400323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.39,A,,,V,,V,,V*6B
2022-04-09T20:45:15.3902134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.28,A,,,V,,V,,V*6D
2022-04-09T20:45:16.2403936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.23,A,,,V,,V,,V*67
2022-04-09T20:45:17.2303159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.35,A,,,V,,V,,V*63
2022-04-09T20:45:18.2398827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.43,A,,,V,,V,,V*67
2022-04-09T20:45:19.2399489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.40,A,,,V,,V,,V*68
2022-04-09T20:45:20.2400211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.27,A,,,V,,V,,V*63
2022-04-09T20:45:21.2306217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.16,A,,,V,,V,,V*62
2022-04-09T20:45:22.2402484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.16,A,,,V,,V,,V*66
2022-04-09T20:45:23.2399086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.30,A,,,V,,V,,V*61
2022-04-09T20:45:24.2305695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.44,A,,,V,,V,,V*6B
2022-04-09T20:45:25.2405032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.42,A,,,V,,V,,V*62
2022-04-09T20:45:26.2304660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.35,A,,,V,,V,,V*62
2022-04-09T20:45:27.2300908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.28,A,,,V,,V,,V*6A
2022-04-09T20:45:28.2307023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.22,A,,,V,,V,,V*6B
2022-04-09T20:45:29.2302858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.18,A,,,V,,V,,V*6A
2022-04-09T20:45:30.3901999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.14,A,,,V,,V,,V*61
2022-04-09T20:45:31.2305224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.14,A,,,V,,V,,V*6B
2022-04-09T20:45:32.2301525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.21,A,,,V,,V,,V*65
2022-04-09T20:45:33.2307771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.35,A,,,V,,V,,V*65
2022-04-09T20:45:34.2307185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.54,A,,,V,,V,,V*6A
2022-04-09T20:45:35.2303534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.64,A,,,V,,V,,V*61
2022-04-09T20:45:36.2310104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.56,A,,,V,,V,,V*61
2022-04-09T20:45:37.2308688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.40,A,,,V,,V,,V*67
2022-04-09T20:45:38.2304972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.28,A,,,V,,V,,V*6F
2022-04-09T20:45:39.2311927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.30,A,,,V,,V,,V*66
2022-04-09T20:45:40.2309761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.39,A,,,V,,V,,V*6F
2022-04-09T20:45:41.2308440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.45,A,,,V,,V,,V*61
2022-04-09T20:45:42.2313148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.41,A,,,V,,V,,V*60
2022-04-09T20:45:43.2313854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.29,A,,,V,,V,,V*6F
2022-04-09T20:45:44.2306720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.21,A,,,V,,V,,V*6A
2022-04-09T20:45:45.3905738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.34,A,,,V,,V,,V*65
2022-04-09T20:45:46.2309787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.46,A,,,V,,V,,V*60
2022-04-09T20:45:47.2314025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.45,A,,,V,,V,,V*65
2022-04-09T20:45:48.2313840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.26,A,,,V,,V,,V*67
2022-04-09T20:45:49.2312230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.06,A,,,V,,V,,V*6B
2022-04-09T20:45:50.2309594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.01,A,,,V,,V,,V*69
2022-04-09T20:45:51.2314933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.16,A,,,V,,V,,V*6E
2022-04-09T20:45:52.2312072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.36,A,,,V,,V,,V*60
2022-04-09T20:45:53.2311711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.40,A,,,V,,V,,V*60
2022-04-09T20:45:54.2317262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.29,A,,,V,,V,,V*62
2022-04-09T20:45:55.2310780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.16,A,,,V,,V,,V*64
2022-04-09T20:45:56.2315907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.14,A,,,V,,V,,V*63
2022-04-09T20:45:57.2312355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.15,A,,,V,,V,,V*6E
2022-04-09T20:45:58.2317835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.11,A,,,V,,V,,V*61
2022-04-09T20:45:59.2314818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.95,A,,,V,,V,,V*65
2022-04-09T20:46:00.3784735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.83,A,,,V,,V,,V*63
2022-04-09T20:46:01.2224547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.86,A,,,V,,V,,V*66
2022-04-09T20:46:02.2164498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.92,A,,,V,,V,,V*68
2022-04-09T20:46:03.2170091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.92,A,,,V,,V,,V*6E
2022-04-09T20:46:04.2166745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.96,A,,,V,,V,,V*67
2022-04-09T20:46:05.2163326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.04,A,,,V,,V,,V*66
2022-04-09T20:46:06.2169622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.04,A,,,V,,V,,V*66
2022-04-09T20:46:07.2165794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.92,A,,,V,,V,,V*68
2022-04-09T20:46:08.2163065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.85,A,,,V,,V,,V*63
2022-04-09T20:46:09.2169223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.00,A,,,V,,V,,V*63
2022-04-09T20:46:10.2066416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.34,A,,,V,,V,,V*62
2022-04-09T20:46:11.2171768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.56,A,,,V,,V,,V*63
2022-04-09T20:46:12.2069664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.54,A,,,V,,V,,V*60
2022-04-09T20:46:13.2066138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.41,A,,,V,,V,,V*62
2022-04-09T20:46:14.2165427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.36,A,,,V,,V,,V*6D
2022-04-09T20:46:15.3674478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.41,A,,,V,,V,,V*64
2022-04-09T20:46:16.2169021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.45,A,,,V,,V,,V*6A
2022-04-09T20:46:17.2167087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.43,A,,,V,,V,,V*62
2022-04-09T20:46:18.2198306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.42,A,,,V,,V,,V*63
2022-04-09T20:46:19.2170485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.43,A,,,V,,V,,V*6D
2022-04-09T20:46:20.2168325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.35,A,,,V,,V,,V*63
2022-04-09T20:46:21.2174176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.24,A,,,V,,V,,V*64
2022-04-09T20:46:22.2072728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.21,A,,,V,,V,,V*6A
2022-04-09T20:46:23.2069067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.30,A,,,V,,V,,V*62
2022-04-09T20:46:24.2075200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.46,A,,,V,,V,,V*64
2022-04-09T20:46:25.2170728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.51,A,,,V,,V,,V*63
2022-04-09T20:46:26.2077759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.39,A,,,V,,V,,V*6F
2022-04-09T20:46:27.2174041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.23,A,,,V,,V,,V*69
2022-04-09T20:46:28.2072286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.25,A,,,V,,V,,V*6D
2022-04-09T20:46:29.2078957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.37,A,,,V,,V,,V*6D
2022-04-09T20:46:30.3674651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.52,A,,,V,,V,,V*64
2022-04-09T20:46:31.2076569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.60,A,,,V,,V,,V*66
2022-04-09T20:46:32.2170762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.48,A,,,V,,V,,V*6A
2022-04-09T20:46:33.2077515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.31,A,,,V,,V,,V*62
2022-04-09T20:46:34.2073789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.29,A,,,V,,V,,V*62
2022-04-09T20:46:35.2073610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.45,A,,,V,,V,,V*64
2022-04-09T20:46:36.2081001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.65,A,,,V,,V,,V*64
2022-04-09T20:46:37.2079289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.77,A,,,V,,V,,V*61
2022-04-09T20:46:38.2075639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.69,A,,,V,,V,,V*6E
2022-04-09T20:46:39.2081183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.49,A,,,V,,V,,V*61
2022-04-09T20:46:40.2080825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.39,A,,,V,,V,,V*68
2022-04-09T20:46:41.2082116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.49,A,,,V,,V,,V*6C
2022-04-09T20:46:42.2079003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.54,A,,,V,,V,,V*67
2022-04-09T20:46:43.2076434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.43,A,,,V,,V,,V*66
2022-04-09T20:46:44.2082563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.29,A,,,V,,V,,V*69
2022-04-09T20:46:46.1377823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.25,A,,,V,,V,,V*66
2022-04-09T20:46:46.2084264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.32,A,,,V,,V,,V*6C
2022-04-09T20:46:47.2082433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.38,A,,,V,,V,,V*6A
2022-04-09T20:46:48.2078682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.31,A,,,V,,V,,V*60
2022-04-09T20:46:49.2076452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.19,A,,,V,,V,,V*6C
2022-04-09T20:46:50.2082495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.15,A,,,V,,V,,V*60
2022-04-09T20:46:51.2079469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.24,A,,,V,,V,,V*69
2022-04-09T20:46:52.2085062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.29,A,,,V,,V,,V*6F
2022-04-09T20:46:53.2081912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.28,A,,,V,,V,,V*64
2022-04-09T20:46:54.2080284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.17,A,,,V,,V,,V*66
2022-04-09T20:46:55.2084981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.07,A,,,V,,V,,V*67
2022-04-09T20:46:56.2084080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.24,A,,,V,,V,,V*61
2022-04-09T20:46:57.2082184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.58,A,,,V,,V,,V*60
2022-04-09T20:46:58.2087642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.77,A,,,V,,V,,V*69
2022-04-09T20:46:59.2088294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.69,A,,,V,,V,,V*66
2022-04-09T20:47:00.2085413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.50,A,,,V,,V,,V*60
2022-04-09T20:47:01.3289140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.43,A,,,V,,V,,V*61
2022-04-09T20:47:02.2086950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.48,A,,,V,,V,,V*69
2022-04-09T20:47:03.1983607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.54,A,,,V,,V,,V*64
2022-04-09T20:47:04.2088467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.55,A,,,V,,V,,V*65
2022-04-09T20:47:05.2085511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.43,A,,,V,,V,,V*63
2022-04-09T20:47:06.2084075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.25,A,,,V,,V,,V*67
2022-04-09T20:47:07.1990850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.13,A,,,V,,V,,V*6C
2022-04-09T20:47:08.2087358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.15,A,,,V,,V,,V*63
2022-04-09T20:47:09.2085120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.24,A,,,V,,V,,V*6A
2022-04-09T20:47:10.2090660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.24,A,,,V,,V,,V*6D
2022-04-09T20:47:11.1990885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.13,A,,,V,,V,,V*6A
2022-04-09T20:47:12.2087328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.06,A,,,V,,V,,V*68
2022-04-09T20:47:13.2088448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.14,A,,,V,,V,,V*62
2022-04-09T20:47:14.2089361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.21,A,,,V,,V,,V*65
2022-04-09T20:47:15.2029110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.18,A,,,V,,V,,V*64
2022-04-09T20:47:17.1492088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.12,A,,,V,,V,,V*6B
2022-04-09T20:47:17.2089315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.12,A,,,V,,V,,V*6E
2022-04-09T20:47:18.2085842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.14,A,,,V,,V,,V*6A
2022-04-09T20:47:19.2091717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.16,A,,,V,,V,,V*69
2022-04-09T20:47:20.2088364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.08,A,,,V,,V,,V*63
2022-04-09T20:47:21.2094165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.00,A,,,V,,V,,V*64
2022-04-09T20:47:22.1992781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.97,A,,,V,,V,,V*6D
2022-04-09T20:47:23.1989163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.03,A,,,V,,V,,V*68
2022-04-09T20:47:24.1995227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.08,A,,,V,,V,,V*64
2022-04-09T20:47:25.1996621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.03,A,,,V,,V,,V*68
2022-04-09T20:47:26.1993777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.89,A,,,V,,V,,V*65
2022-04-09T20:47:27.1991377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.78,A,,,V,,V,,V*68
2022-04-09T20:47:28.1993423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.84,A,,,V,,V,,V*6E
2022-04-09T20:47:29.2088779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.98,A,,,V,,V,,V*64
2022-04-09T20:47:30.2095420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.07,A,,,V,,V,,V*60
2022-04-09T20:47:31.2091780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.11,A,,,V,,V,,V*61
2022-04-09T20:47:32.3293310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.11,A,,,V,,V,,V*6D
2022-04-09T20:47:33.1995018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.06,A,,,V,,V,,V*65
2022-04-09T20:47:34.1992123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.98,A,,,V,,V,,V*67
2022-04-09T20:47:35.1998294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.87,A,,,V,,V,,V*6A
2022-04-09T20:47:36.1994620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.82,A,,,V,,V,,V*68
2022-04-09T20:47:37.2093377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.92,A,,,V,,V,,V*6E
2022-04-09T20:47:38.1992064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.06,A,,,V,,V,,V*66
2022-04-09T20:47:39.1998069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.15,A,,,V,,V,,V*67
2022-04-09T20:47:40.1996035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.12,A,,,V,,V,,V*62
2022-04-09T20:47:41.2001512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.03,A,,,V,,V,,V*63
2022-04-09T20:47:42.1998477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.94,A,,,V,,V,,V*68
2022-04-09T20:47:43.1994880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.92,A,,,V,,V,,V*6F
2022-04-09T20:47:44.2001134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.97,A,,,V,,V,,V*68
2022-04-09T20:47:45.1997216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.96,A,,,V,,V,,V*68
2022-04-09T20:47:46.1995163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.96,A,,,V,,V,,V*68
2022-04-09T20:47:47.3603562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.95,A,,,V,,V,,V*6D
2022-04-09T20:47:48.1997696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.87,A,,,V,,V,,V*64
2022-04-09T20:47:49.2002845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.82,A,,,V,,V,,V*6C
2022-04-09T20:47:50.2000115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.87,A,,,V,,V,,V*6B
2022-04-09T20:47:51.1896763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.98,A,,,V,,V,,V*6D
2022-04-09T20:47:52.2014879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.13,A,,,V,,V,,V*63
2022-04-09T20:47:53.2004227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.24,A,,,V,,V,,V*60
2022-04-09T20:47:54.2002089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.21,A,,,V,,V,,V*62
2022-04-09T20:47:55.1998455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.07,A,,,V,,V,,V*62
2022-04-09T20:47:56.2004722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.06,A,,,V,,V,,V*6C
2022-04-09T20:47:57.2002669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.25,A,,,V,,V,,V*6B
2022-04-09T20:47:58.1999096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.35,A,,,V,,V,,V*6E
2022-04-09T20:47:59.2003436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.37,A,,,V,,V,,V*65
2022-04-09T20:48:00.2001126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.26,A,,,V,,V,,V*64
2022-04-09T20:48:01.2007204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.12,A,,,V,,V,,V*62
2022-04-09T20:48:02.3507490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.11,A,,,V,,V,,V*6B
2022-04-09T20:48:03.2001149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.17,A,,,V,,V,,V*62
2022-04-09T20:48:04.2007494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.17,A,,,V,,V,,V*65
2022-04-09T20:48:05.2003639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.04,A,,,V,,V,,V*66
2022-04-09T20:48:06.2009162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.90,A,,,V,,V,,V*6D
2022-04-09T20:48:07.2006055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.96,A,,,V,,V,,V*65
2022-04-09T20:48:08.2004129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.15,A,,,V,,V,,V*68
2022-04-09T20:48:09.2009702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.39,A,,,V,,V,,V*6A
2022-04-09T20:48:10.2006808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.52,A,,,V,,V,,V*62
2022-04-09T20:48:11.2002801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.44,A,,,V,,V,,V*60
2022-04-09T20:48:12.2009136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.29,A,,,V,,V,,V*69
2022-04-09T20:48:13.2005686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.24,A,,,V,,V,,V*61
2022-04-09T20:48:14.2010932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.29,A,,,V,,V,,V*6E
2022-04-09T20:48:15.1909601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.32,A,,,V,,V,,V*61
2022-04-09T20:48:16.2009592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.21,A,,,V,,V,,V*62
2022-04-09T20:48:18.1304838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.09,A,,,V,,V,,V*65
2022-04-09T20:48:18.2011695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.02,A,,,V,,V,,V*64
2022-04-09T20:48:19.1908848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.10,A,,,V,,V,,V*60
2022-04-09T20:48:20.1914496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.13,A,,,V,,V,,V*65
2022-04-09T20:48:21.2011084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.09,A,,,V,,V,,V*65
2022-04-09T20:48:22.2009991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.04,A,,,V,,V,,V*62
2022-04-09T20:48:23.2008854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.00,A,,,V,,V,,V*60
2022-04-09T20:48:24.1910511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.03,A,,,V,,V,,V*61
2022-04-09T20:48:25.1916040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.07,A,,,V,,V,,V*67
2022-04-09T20:48:26.2010405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.09,A,,,V,,V,,V*62
2022-04-09T20:48:27.2008877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.08,A,,,V,,V,,V*6D
2022-04-09T20:48:28.2014714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.06,A,,,V,,V,,V*65
2022-04-09T20:48:29.2011019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.10,A,,,V,,V,,V*6B
2022-04-09T20:48:30.1917292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.22,A,,,V,,V,,V*6B
2022-04-09T20:48:31.1914454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.29,A,,,V,,V,,V*6E
2022-04-09T20:48:32.1910921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.23,A,,,V,,V,,V*60
2022-04-09T20:48:33.3012914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.13,A,,,V,,V,,V*65
2022-04-09T20:48:34.1913786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.16,A,,,V,,V,,V*6C
2022-04-09T20:48:35.2014255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.28,A,,,V,,V,,V*61
2022-04-09T20:48:36.1911230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.29,A,,,V,,V,,V*6F
2022-04-09T20:48:37.1917436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.20,A,,,V,,V,,V*62
2022-04-09T20:48:38.1913798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.13,A,,,V,,V,,V*6C
2022-04-09T20:48:39.2011140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.17,A,,,V,,V,,V*6E
2022-04-09T20:48:40.1919502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.22,A,,,V,,V,,V*6E
2022-04-09T20:48:41.1915700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.22,A,,,V,,V,,V*64
2022-04-09T20:48:42.1921315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.21,A,,,V,,V,,V*60
2022-04-09T20:48:43.1920797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.17,A,,,V,,V,,V*61
2022-04-09T20:48:44.2019326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.09,A,,,V,,V,,V*61
2022-04-09T20:48:45.1915423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.98,A,,,V,,V,,V*66
2022-04-09T20:48:46.1921713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.97,A,,,V,,V,,V*6F
2022-04-09T20:48:47.1921344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.08,A,,,V,,V,,V*6A
2022-04-09T20:48:48.3421481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.18,A,,,V,,V,,V*62
2022-04-09T20:48:49.1917315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.27,A,,,V,,V,,V*63
2022-04-09T20:48:50.1922876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.20,A,,,V,,V,,V*68
2022-04-09T20:48:51.1919957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.01,A,,,V,,V,,V*62
2022-04-09T20:48:52.1916167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.98,A,,,V,,V,,V*63
2022-04-09T20:48:53.1920393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.06,A,,,V,,V,,V*60
2022-04-09T20:48:54.1916812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.17,A,,,V,,V,,V*61
2022-04-09T20:48:55.1924365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.21,A,,,V,,V,,V*60
2022-04-09T20:48:56.1920496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.07,A,,,V,,V,,V*6E
2022-04-09T20:48:57.1917757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.89,A,,,V,,V,,V*67
2022-04-09T20:48:58.1923907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.87,A,,,V,,V,,V*6A
2022-04-09T20:48:59.1920238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.96,A,,,V,,V,,V*60
2022-04-09T20:49:00.1925771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.09,A,,,V,,V,,V*6C
2022-04-09T20:49:01.1922821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.18,A,,,V,,V,,V*6F
2022-04-09T20:49:02.1919075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.10,A,,,V,,V,,V*61
2022-04-09T20:49:03.3428064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-09T20:49:04.1921662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.96,A,,,V,,V,,V*6C
2022-04-09T20:49:05.1927779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.16,A,,,V,,V,,V*67
2022-04-09T20:49:06.1925493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.32,A,,,V,,V,,V*67
2022-04-09T20:49:07.1929360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.29,A,,,V,,V,,V*6F
2022-04-09T20:49:08.1928786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.13,A,,,V,,V,,V*62
2022-04-09T20:49:09.1926726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.02,A,,,V,,V,,V*61
2022-04-09T20:49:10.1923055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.09,A,,,V,,V,,V*6A
2022-04-09T20:49:11.1929263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.17,A,,,V,,V,,V*62
2022-04-09T20:49:12.1926202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.16,A,,,V,,V,,V*69
2022-04-09T20:49:13.1923225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.02,A,,,V,,V,,V*62
2022-04-09T20:49:14.1928014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.90,A,,,V,,V,,V*69
2022-04-09T20:49:15.1926320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.90,A,,,V,,V,,V*6D
2022-04-09T20:49:16.1931919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.01,A,,,V,,V,,V*65
2022-04-09T20:49:17.1928936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.04,A,,,V,,V,,V*61
2022-04-09T20:49:19.1232246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.99,A,,,V,,V,,V*60
2022-04-09T20:49:19.1929727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.92,A,,,V,,V,,V*64
2022-04-09T20:49:20.1924577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.89,A,,,V,,V,,V*64
2022-04-09T20:49:21.1930507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.88,A,,,V,,V,,V*65
2022-04-09T20:49:22.1827804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.90,A,,,V,,V,,V*6F
2022-04-09T20:49:23.1933028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.88,A,,,V,,V,,V*64
2022-04-09T20:49:24.1831580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.87,A,,,V,,V,,V*6F
2022-04-09T20:49:25.1828000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.89,A,,,V,,V,,V*67
2022-04-09T20:49:26.1834059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.95,A,,,V,,V,,V*6E
2022-04-09T20:49:27.1932726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.06,A,,,V,,V,,V*67
2022-04-09T20:49:28.1829778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.04,A,,,V,,V,,V*63
2022-04-09T20:49:29.1835194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.96,A,,,V,,V,,V*6C
2022-04-09T20:49:30.1931486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.09,A,,,V,,V,,V*68
2022-04-09T20:49:31.1828922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.40,A,,,V,,V,,V*67
2022-04-09T20:49:32.1936590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.56,A,,,V,,V,,V*67
2022-04-09T20:49:33.1929330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.47,A,,,V,,V,,V*64
2022-04-09T20:49:34.3130215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.28,A,,,V,,V,,V*6E
2022-04-09T20:49:35.1832182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.20,A,,,V,,V,,V*61
2022-04-09T20:49:36.1833983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.27,A,,,V,,V,,V*62
2022-04-09T20:49:37.1835168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.45,A,,,V,,V,,V*6E
2022-04-09T20:49:38.1833389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.57,A,,,V,,V,,V*66
2022-04-09T20:49:39.1838966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.47,A,,,V,,V,,V*62
2022-04-09T20:49:40.1837262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.33,A,,,V,,V,,V*62
2022-04-09T20:49:41.1838515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.24,A,,,V,,V,,V*63
2022-04-09T20:49:42.1834751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.26,A,,,V,,V,,V*6A
2022-04-09T20:49:43.1840205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.32,A,,,V,,V,,V*62
2022-04-09T20:49:44.1936568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.37,A,,,V,,V,,V*65
2022-04-09T20:49:45.1838029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.36,A,,,V,,V,,V*6A
2022-04-09T20:49:46.1936341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.27,A,,,V,,V,,V*60
2022-04-09T20:49:47.1834920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.13,A,,,V,,V,,V*65
2022-04-09T20:49:48.1933450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.17,A,,,V,,V,,V*61
2022-04-09T20:49:50.1240883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.40,A,,,V,,V,,V*65
2022-04-09T20:49:50.1838487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.65,A,,,V,,V,,V*64
2022-04-09T20:49:51.1837981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.72,A,,,V,,V,,V*62
2022-04-09T20:49:52.1843712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.60,A,,,V,,V,,V*69
2022-04-09T20:49:53.1840547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.44,A,,,V,,V,,V*60
2022-04-09T20:49:54.1836911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.40,A,,,V,,V,,V*65
2022-04-09T20:49:55.1843063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.41,A,,,V,,V,,V*67
2022-04-09T20:49:56.1839382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.37,A,,,V,,V,,V*65
2022-04-09T20:49:57.1837451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.23,A,,,V,,V,,V*6F
2022-04-09T20:49:58.1845717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.13,A,,,V,,V,,V*62
2022-04-09T20:49:59.1837665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.22,A,,,V,,V,,V*61
2022-04-09T20:50:00.1845705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.40,A,,,V,,V,,V*62
2022-04-09T20:50:01.1841465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.44,A,,,V,,V,,V*67
2022-04-09T20:50:02.1846945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.37,A,,,V,,V,,V*61
2022-04-09T20:50:03.1843855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.28,A,,,V,,V,,V*6A
2022-04-09T20:50:04.1840170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.18,A,,,V,,V,,V*65
2022-04-09T20:50:05.3041560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.25,A,,,V,,V,,V*64
2022-04-09T20:50:06.1842674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.38,A,,,V,,V,,V*68
2022-04-09T20:50:07.1848290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.43,A,,,V,,V,,V*66
2022-04-09T20:50:08.1845509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.42,A,,,V,,V,,V*64
2022-04-09T20:50:09.1844534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.38,A,,,V,,V,,V*6C
2022-04-09T20:50:10.1840905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.30,A,,,V,,V,,V*61
2022-04-09T20:50:11.1849352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.25,A,,,V,,V,,V*64
2022-04-09T20:50:12.1745668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.23,A,,,V,,V,,V*6A
2022-04-09T20:50:13.1743819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.18,A,,,V,,V,,V*63
2022-04-09T20:50:14.1841828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.20,A,,,V,,V,,V*61
2022-04-09T20:50:15.1846166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.31,A,,,V,,V,,V*66
2022-04-09T20:50:16.1842734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.33,A,,,V,,V,,V*61
2022-04-09T20:50:17.1849800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.31,A,,,V,,V,,V*66
2022-04-09T20:50:18.1845726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.27,A,,,V,,V,,V*67
2022-04-09T20:50:19.1849508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.22,A,,,V,,V,,V*62
2022-04-09T20:50:20.3444901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.16,A,,,V,,V,,V*60
2022-04-09T20:50:21.1847713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.09,A,,,V,,V,,V*6F
2022-04-09T20:50:22.1853465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.05,A,,,V,,V,,V*63
2022-04-09T20:50:23.1751025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.04,A,,,V,,V,,V*6E
2022-04-09T20:50:24.1747175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.18,A,,,V,,V,,V*66
2022-04-09T20:50:25.1845992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.39,A,,,V,,V,,V*62
2022-04-09T20:50:26.1754353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.48,A,,,V,,V,,V*6F
2022-04-09T20:50:27.1850638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.41,A,,,V,,V,,V*6C
2022-04-09T20:50:28.1848499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.29,A,,,V,,V,,V*60
2022-04-09T20:50:29.1755589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.28,A,,,V,,V,,V*61
2022-04-09T20:50:30.1752513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.39,A,,,V,,V,,V*64
2022-04-09T20:50:31.1852779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.39,A,,,V,,V,,V*63
2022-04-09T20:50:32.1850583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.23,A,,,V,,V,,V*6B
2022-04-09T20:50:33.1756811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.06,A,,,V,,V,,V*69
2022-04-09T20:50:34.1754086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.08,A,,,V,,V,,V*65
2022-04-09T20:50:35.3356247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.22,A,,,V,,V,,V*63
2022-04-09T20:50:36.1749513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.34,A,,,V,,V,,V*63
2022-04-09T20:50:37.1752836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.32,A,,,V,,V,,V*69
2022-04-09T20:50:38.1754186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.27,A,,,V,,V,,V*62
2022-04-09T20:50:39.1753303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.18,A,,,V,,V,,V*61
2022-04-09T20:50:40.1758901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.17,A,,,V,,V,,V*6B
2022-04-09T20:50:41.1855180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.25,A,,,V,,V,,V*6F
2022-04-09T20:50:42.1751926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.26,A,,,V,,V,,V*60
2022-04-09T20:50:43.1755683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.23,A,,,V,,V,,V*67
2022-04-09T20:50:44.1752037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.28,A,,,V,,V,,V*61
2022-04-09T20:50:45.1759599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.30,A,,,V,,V,,V*68
2022-04-09T20:50:46.1759951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.25,A,,,V,,V,,V*66
2022-04-09T20:50:47.1759236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.16,A,,,V,,V,,V*67
2022-04-09T20:50:48.1755739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.15,A,,,V,,V,,V*64
2022-04-09T20:50:49.1761363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.28,A,,,V,,V,,V*6E
2022-04-09T20:50:50.3261253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.43,A,,,V,,V,,V*6A
2022-04-09T20:50:51.1754605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.53,A,,,V,,V,,V*6F
2022-04-09T20:50:52.1762883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.48,A,,,V,,V,,V*67
2022-04-09T20:50:53.1759890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.34,A,,,V,,V,,V*66
2022-04-09T20:50:54.1760194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.26,A,,,V,,V,,V*60
2022-04-09T20:50:55.1756549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.36,A,,,V,,V,,V*68
2022-04-09T20:50:56.1757688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.57,A,,,V,,V,,V*6E
2022-04-09T20:50:57.1763563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.72,A,,,V,,V,,V*6E
2022-04-09T20:50:58.1757121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.64,A,,,V,,V,,V*6F
2022-04-09T20:50:59.1763271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.43,A,,,V,,V,,V*66
2022-04-09T20:51:00.1760071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.34,A,,,V,,V,,V*63
2022-04-09T20:51:01.1764865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.41,A,,,V,,V,,V*63
2022-04-09T20:51:02.1761173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.51,A,,,V,,V,,V*63
2022-04-09T20:51:03.1757279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.51,A,,,V,,V,,V*69
2022-04-09T20:51:04.1763647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.38,A,,,V,,V,,V*63
2022-04-09T20:51:05.3263498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.20,A,,,V,,V,,V*6E
2022-04-09T20:51:06.1765928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.21,A,,,V,,V,,V*6C
2022-04-09T20:51:07.1762369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.44,A,,,V,,V,,V*66
2022-04-09T20:51:08.1768017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.64,A,,,V,,V,,V*60
2022-04-09T20:51:09.1764955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.68,A,,,V,,V,,V*64
2022-04-09T20:51:10.1761498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.57,A,,,V,,V,,V*64
2022-04-09T20:51:11.1767226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.39,A,,,V,,V,,V*6F
2022-04-09T20:51:12.1763725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.29,A,,,V,,V,,V*68
2022-04-09T20:51:13.1769110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.32,A,,,V,,V,,V*66
2022-04-09T20:51:14.1766263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.45,A,,,V,,V,,V*6B
2022-04-09T20:51:15.1762797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.51,A,,,V,,V,,V*64
2022-04-09T20:51:16.1769091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.45,A,,,V,,V,,V*60
2022-04-09T20:51:17.1766889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.33,A,,,V,,V,,V*60
2022-04-09T20:51:18.1766085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.29,A,,,V,,V,,V*6C
2022-04-09T20:51:19.1665249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.34,A,,,V,,V,,V*67
2022-04-09T20:51:20.3264794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.38,A,,,V,,V,,V*6E
2022-04-09T20:51:21.1767329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.44,A,,,V,,V,,V*66
2022-04-09T20:51:22.1766164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.37,A,,,V,,V,,V*60
2022-04-09T20:51:23.1671290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.22,A,,,V,,V,,V*6A
2022-04-09T20:51:24.1766938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.07,A,,,V,,V,,V*65
2022-04-09T20:51:25.1773465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.98,A,,,V,,V,,V*6F
2022-04-09T20:51:26.1770369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-09T20:51:27.1770546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.28,A,,,V,,V,,V*6F
2022-04-09T20:51:28.1665920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.42,A,,,V,,V,,V*65
2022-04-09T20:51:29.1771511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.37,A,,,V,,V,,V*64
2022-04-09T20:51:30.1774725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.23,A,,,V,,V,,V*6A
2022-04-09T20:51:31.1674479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.11,A,,,V,,V,,V*65
2022-04-09T20:51:32.1771671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.14,A,,,V,,V,,V*67
2022-04-09T20:51:33.1768002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.24,A,,,V,,V,,V*60
2022-04-09T20:51:34.1675170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.27,A,,,V,,V,,V*66
2022-04-09T20:51:35.3275173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.20,A,,,V,,V,,V*67
2022-04-09T20:51:36.1669140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.10,A,,,V,,V,,V*61
2022-04-09T20:51:37.1670851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.03,A,,,V,,V,,V*68
2022-04-09T20:51:38.1672761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.11,A,,,V,,V,,V*64
2022-04-09T20:51:39.1670584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.26,A,,,V,,V,,V*6F
2022-04-09T20:51:40.1672232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.36,A,,,V,,V,,V*64
2022-04-09T20:51:41.1677898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.34,A,,,V,,V,,V*60
2022-04-09T20:51:42.1674801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.25,A,,,V,,V,,V*65
2022-04-09T20:51:43.1671133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.16,A,,,V,,V,,V*67
2022-04-09T20:51:44.1677241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.03,A,,,V,,V,,V*60
2022-04-09T20:51:45.1673503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.95,A,,,V,,V,,V*63
2022-04-09T20:51:46.1679125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.00,A,,,V,,V,,V*68
2022-04-09T20:51:47.1676043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.13,A,,,V,,V,,V*6B
2022-04-09T20:51:48.1773845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.30,A,,,V,,V,,V*62
2022-04-09T20:51:49.1680060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.35,A,,,V,,V,,V*64
2022-04-09T20:51:50.3280398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.25,A,,,V,,V,,V*66
2022-04-09T20:51:51.1673856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.15,A,,,V,,V,,V*6D
2022-04-09T20:51:52.1774380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.13,A,,,V,,V,,V*6A
2022-04-09T20:51:53.1681188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.16,A,,,V,,V,,V*60
2022-04-09T20:51:54.1677774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.17,A,,,V,,V,,V*64
2022-04-09T20:51:55.1676669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.11,A,,,V,,V,,V*64
2022-04-09T20:51:56.1677561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.96,A,,,V,,V,,V*6E
2022-04-09T20:51:57.1638964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.85,A,,,V,,V,,V*6A
2022-04-09T20:51:58.1683689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.94,A,,,V,,V,,V*6F
2022-04-09T20:51:59.1683522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.15,A,,,V,,V,,V*67
2022-04-09T20:52:00.1678062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.20,A,,,V,,V,,V*60
2022-04-09T20:52:01.1679952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.14,A,,,V,,V,,V*62
2022-04-09T20:52:02.1685474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.05,A,,,V,,V,,V*60
2022-04-09T20:52:03.1582964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.98,A,,,V,,V,,V*6B
2022-04-09T20:52:04.1678835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.94,A,,,V,,V,,V*67
2022-04-09T20:52:05.3223714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.94,A,,,V,,V,,V*6E
2022-04-09T20:52:06.1684098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.94,A,,,V,,V,,V*6B
2022-04-09T20:52:07.1680523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.95,A,,,V,,V,,V*64
2022-04-09T20:52:08.1686284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.95,A,,,V,,V,,V*68
2022-04-09T20:52:09.1683132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.91,A,,,V,,V,,V*66
2022-04-09T20:52:10.1679496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.89,A,,,V,,V,,V*6F
2022-04-09T20:52:11.1685760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.98,A,,,V,,V,,V*69
2022-04-09T20:52:12.1683708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.09,A,,,V,,V,,V*69
2022-04-09T20:52:13.1685195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.18,A,,,V,,V,,V*6A
2022-04-09T20:52:14.1683824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.11,A,,,V,,V,,V*6D
2022-04-09T20:52:15.1682144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.97,A,,,V,,V,,V*66
2022-04-09T20:52:16.1589671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.96,A,,,V,,V,,V*66
2022-04-09T20:52:17.1681718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.10,A,,,V,,V,,V*68
2022-04-09T20:52:18.1687673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.28,A,,,V,,V,,V*64
2022-04-09T20:52:19.1683972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.33,A,,,V,,V,,V*67
2022-04-09T20:52:20.3184152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.25,A,,,V,,V,,V*68
2022-04-09T20:52:21.1589042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.15,A,,,V,,V,,V*6C
2022-04-09T20:52:22.1685066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.06,A,,,V,,V,,V*64
2022-04-09T20:52:23.1691004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.01,A,,,V,,V,,V*6C
2022-04-09T20:52:24.1687162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.07,A,,,V,,V,,V*62
2022-04-09T20:52:25.1584330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.14,A,,,V,,V,,V*63
2022-04-09T20:52:26.1690004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.15,A,,,V,,V,,V*62
2022-04-09T20:52:27.1693482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.03,A,,,V,,V,,V*66
2022-04-09T20:52:28.1590863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.88,A,,,V,,V,,V*64
2022-04-09T20:52:29.1587283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.95,A,,,V,,V,,V*60
2022-04-09T20:52:30.1593422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.18,A,,,V,,V,,V*60
2022-04-09T20:52:31.1589736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.35,A,,,V,,V,,V*62
2022-04-09T20:52:32.1685686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.34,A,,,V,,V,,V*65
2022-04-09T20:52:33.1592566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.16,A,,,V,,V,,V*62
2022-04-09T20:52:34.1689489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.03,A,,,V,,V,,V*6F
2022-04-09T20:52:35.3189539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.07,A,,,V,,V,,V*60
2022-04-09T20:52:36.1692328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.21,A,,,V,,V,,V*6A
2022-04-09T20:52:37.1588965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.39,A,,,V,,V,,V*60
2022-04-09T20:52:38.1694310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.49,A,,,V,,V,,V*6C
2022-04-09T20:52:39.1591756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.37,A,,,V,,V,,V*62
2022-04-09T20:52:40.1592893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.16,A,,,V,,V,,V*60
2022-04-09T20:52:41.1593981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.08,A,,,V,,V,,V*6D
2022-04-09T20:52:42.1590331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.15,A,,,V,,V,,V*6E
2022-04-09T20:52:43.1594232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.22,A,,,V,,V,,V*60
2022-04-09T20:52:44.1590565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.21,A,,,V,,V,,V*69
2022-04-09T20:52:45.1596740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.13,A,,,V,,V,,V*69
2022-04-09T20:52:46.1595733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.01,A,,,V,,V,,V*64
2022-04-09T20:52:47.1597504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.01,A,,,V,,V,,V*6D
2022-04-09T20:52:48.1598921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.09,A,,,V,,V,,V*64
2022-04-09T20:52:49.1595697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.13,A,,,V,,V,,V*60
2022-04-09T20:52:50.3198602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.10,A,,,V,,V,,V*6C
2022-04-09T20:52:51.1600242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.05,A,,,V,,V,,V*68
2022-04-09T20:52:52.1597210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.05,A,,,V,,V,,V*64
2022-04-09T20:52:53.1593693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.09,A,,,V,,V,,V*64
2022-04-09T20:52:54.1599794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.03,A,,,V,,V,,V*6E
2022-04-09T20:52:55.1596184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.94,A,,,V,,V,,V*68
2022-04-09T20:52:56.1601108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.99,A,,,V,,V,,V*60
2022-04-09T20:52:57.1596633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.16,A,,,V,,V,,V*61
2022-04-09T20:52:58.1598571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.32,A,,,V,,V,,V*61
2022-04-09T20:52:59.1597594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.33,A,,,V,,V,,V*60
2022-04-09T20:53:00.1603198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.22,A,,,V,,V,,V*63
2022-04-09T20:53:01.1600053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.10,A,,,V,,V,,V*6D
2022-04-09T20:53:02.1596487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.06,A,,,V,,V,,V*6C
2022-04-09T20:53:03.1602497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.11,A,,,V,,V,,V*65
2022-04-09T20:53:04.1598761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.19,A,,,V,,V,,V*68
2022-04-09T20:53:06.0904179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.28,A,,,V,,V,,V*68
2022-04-09T20:53:06.1601281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.37,A,,,V,,V,,V*66
2022-04-09T20:53:07.1600440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.38,A,,,V,,V,,V*69
2022-04-09T20:53:08.1606001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.29,A,,,V,,V,,V*6F
2022-04-09T20:53:09.1503444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.19,A,,,V,,V,,V*6A
2022-04-09T20:53:10.1599257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.14,A,,,V,,V,,V*63
2022-04-09T20:53:11.1605923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.17,A,,,V,,V,,V*61
2022-04-09T20:53:12.1606951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.12,A,,,V,,V,,V*6E
2022-04-09T20:53:13.1504894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.13,A,,,V,,V,,V*65
2022-04-09T20:53:14.1600873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.28,A,,,V,,V,,V*6F
2022-04-09T20:53:15.1507579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.53,A,,,V,,V,,V*67
2022-04-09T20:53:16.1603909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.59,A,,,V,,V,,V*6D
2022-04-09T20:53:17.1607829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.49,A,,,V,,V,,V*67
2022-04-09T20:53:18.1607539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.35,A,,,V,,V,,V*61
2022-04-09T20:53:19.1605566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.26,A,,,V,,V,,V*6F
2022-04-09T20:53:21.1406819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.25,A,,,V,,V,,V*67
2022-04-09T20:53:21.1605627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.21,A,,,V,,V,,V*65
2022-04-09T20:53:22.1504435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.09,A,,,V,,V,,V*6C
2022-04-09T20:53:23.1608455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.99,A,,,V,,V,,V*67
2022-04-09T20:53:24.1607110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.05,A,,,V,,V,,V*60
2022-04-09T20:53:25.1504185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.27,A,,,V,,V,,V*64
2022-04-09T20:53:26.1510700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.41,A,,,V,,V,,V*67
2022-04-09T20:53:27.1608438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.35,A,,,V,,V,,V*65
2022-04-09T20:53:28.1505373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.18,A,,,V,,V,,V*63
2022-04-09T20:53:29.1605124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.15,A,,,V,,V,,V*6E
2022-04-09T20:53:30.1606750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.25,A,,,V,,V,,V*67
2022-04-09T20:53:31.1512338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.32,A,,,V,,V,,V*62
2022-04-09T20:53:32.1506996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.24,A,,,V,,V,,V*62
2022-04-09T20:53:33.1508823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.05,A,,,V,,V,,V*63
2022-04-09T20:53:34.1508003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.95,A,,,V,,V,,V*69
2022-04-09T20:53:36.1407963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.06,A,,,V,,V,,V*64
2022-04-09T20:53:36.1607132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.21,A,,,V,,V,,V*62
2022-04-09T20:53:37.1513683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.30,A,,,V,,V,,V*63
2022-04-09T20:53:38.1509943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.22,A,,,V,,V,,V*67
2022-04-09T20:53:39.1508294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.09,A,,,V,,V,,V*6A
2022-04-09T20:53:40.1514468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.96,A,,,V,,V,,V*6A
2022-04-09T20:53:41.1510801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.94,A,,,V,,V,,V*69
2022-04-09T20:53:42.1516388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.90,A,,,V,,V,,V*63
2022-04-09T20:53:43.1514993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.84,A,,,V,,V,,V*6B
2022-04-09T20:53:44.1513979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.91,A,,,V,,V,,V*68
2022-04-09T20:53:45.1515125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.05,A,,,V,,V,,V*65
2022-04-09T20:53:46.1517218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.14,A,,,V,,V,,V*6F
2022-04-09T20:53:47.1518275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.09,A,,,V,,V,,V*69
2022-04-09T20:53:48.1515220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.01,A,,,V,,V,,V*62
2022-04-09T20:53:49.1511600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.94,A,,,V,,V,,V*69
2022-04-09T20:53:51.1418445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.94,A,,,V,,V,,V*68
2022-04-09T20:53:51.1617313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.92,A,,,V,,V,,V*62
2022-04-09T20:53:52.1514257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.88,A,,,V,,V,,V*63
2022-04-09T20:53:53.1519879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.88,A,,,V,,V,,V*68
2022-04-09T20:53:54.1516778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.87,A,,,V,,V,,V*6B
2022-04-09T20:53:55.1518489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.96,A,,,V,,V,,V*6E
2022-04-09T20:53:56.1514906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.08,A,,,V,,V,,V*68
2022-04-09T20:53:57.1520772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.10,A,,,V,,V,,V*68
2022-04-09T20:53:58.1517035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.02,A,,,V,,V,,V*6B
2022-04-09T20:53:59.1522593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.96,A,,,V,,V,,V*60
2022-04-09T20:54:00.1519561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.00,A,,,V,,V,,V*60
2022-04-09T20:54:01.1515673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.97,A,,,V,,V,,V*69
2022-04-09T20:54:02.1522135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.80,A,,,V,,V,,V*6F
2022-04-09T20:54:03.1518343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.75,A,,,V,,V,,V*6B
2022-04-09T20:54:04.1523987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.95,A,,,V,,V,,V*64
2022-04-09T20:54:06.1417556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.18,A,,,V,,V,,V*6E
2022-04-09T20:54:06.1517210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.22,A,,,V,,V,,V*61
2022-04-09T20:54:07.1517729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.05,A,,,V,,V,,V*62
2022-04-09T20:54:08.1524777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.87,A,,,V,,V,,V*6A
2022-04-09T20:54:09.1521328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.93,A,,,V,,V,,V*6A
2022-04-09T20:54:10.1522758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.13,A,,,V,,V,,V*64
2022-04-09T20:54:11.1519070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.35,A,,,V,,V,,V*62
2022-04-09T20:54:12.1525174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.44,A,,,V,,V,,V*6E
2022-04-09T20:54:13.1523824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.33,A,,,V,,V,,V*6E
2022-04-09T20:54:14.1520213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.17,A,,,V,,V,,V*60
2022-04-09T20:54:15.1526412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.13,A,,,V,,V,,V*60
2022-04-09T20:54:16.1525208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.16,A,,,V,,V,,V*64
2022-04-09T20:54:17.1523332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.14,A,,,V,,V,,V*63
2022-04-09T20:54:18.1525802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.05,A,,,V,,V,,V*66
2022-04-09T20:54:19.1422638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.00,A,,,V,,V,,V*6C
2022-04-09T20:54:20.1428327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.03,A,,,V,,V,,V*66
2022-04-09T20:54:21.2621414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.13,A,,,V,,V,,V*6C
2022-04-09T20:54:22.1522480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.19,A,,,V,,V,,V*6B
2022-04-09T20:54:23.1528759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.15,A,,,V,,V,,V*66
2022-04-09T20:54:24.1525055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.08,A,,,V,,V,,V*66
2022-04-09T20:54:25.1530614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.01,A,,,V,,V,,V*63
2022-04-09T20:54:26.1527711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.96,A,,,V,,V,,V*6D
2022-04-09T20:54:27.1524404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.00,A,,,V,,V,,V*63
2022-04-09T20:54:28.1430989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.06,A,,,V,,V,,V*64
2022-04-09T20:54:29.1530394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.12,A,,,V,,V,,V*62
2022-04-09T20:54:30.1426860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.08,A,,,V,,V,,V*69
2022-04-09T20:54:31.1532541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.00,A,,,V,,V,,V*64
2022-04-09T20:54:32.1429887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.92,A,,,V,,V,,V*68
2022-04-09T20:54:33.1525823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.94,A,,,V,,V,,V*66
2022-04-09T20:54:34.1532016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.07,A,,,V,,V,,V*63
2022-04-09T20:54:35.1429599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.15,A,,,V,,V,,V*64
2022-04-09T20:54:37.0830493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.13,A,,,V,,V,,V*68
2022-04-09T20:54:37.1527770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.05,A,,,V,,V,,V*65
2022-04-09T20:54:38.1434391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.95,A,,,V,,V,,V*6A
2022-04-09T20:54:39.1433134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.99,A,,,V,,V,,V*65
2022-04-09T20:54:40.1530015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.12,A,,,V,,V,,V*68
2022-04-09T20:54:41.1532019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.20,A,,,V,,V,,V*69
2022-04-09T20:54:42.1431430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.17,A,,,V,,V,,V*63
2022-04-09T20:54:43.1437306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.03,A,,,V,,V,,V*60
2022-04-09T20:54:44.1434103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.96,A,,,V,,V,,V*65
2022-04-09T20:54:45.1430427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.05,A,,,V,,V,,V*6F
2022-04-09T20:54:46.1436669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.23,A,,,V,,V,,V*65
2022-04-09T20:54:47.1432774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.40,A,,,V,,V,,V*65
2022-04-09T20:54:48.1438362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.42,A,,,V,,V,,V*6C
2022-04-09T20:54:49.1432148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.30,A,,,V,,V,,V*65
2022-04-09T20:54:50.1438101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.18,A,,,V,,V,,V*61
2022-04-09T20:54:52.1331116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.17,A,,,V,,V,,V*6B
2022-04-09T20:54:52.1487104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.22,A,,,V,,V,,V*69
2022-04-09T20:54:53.1438978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.25,A,,,V,,V,,V*66
2022-04-09T20:54:54.1435289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.20,A,,,V,,V,,V*6B
2022-04-09T20:54:55.1435523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.05,A,,,V,,V,,V*67
2022-04-09T20:54:56.1441143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.94,A,,,V,,V,,V*65
2022-04-09T20:54:57.1438118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.01,A,,,V,,V,,V*68
2022-04-09T20:54:58.1434482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.21,A,,,V,,V,,V*66
2022-04-09T20:54:59.1441477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.30,A,,,V,,V,,V*67
2022-04-09T20:55:00.1433582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.22,A,,,V,,V,,V*6A
2022-04-09T20:55:01.1439952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.08,A,,,V,,V,,V*6A
2022-04-09T20:55:02.1434151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.00,A,,,V,,V,,V*63
2022-04-09T20:55:03.1340770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.04,A,,,V,,V,,V*62
2022-04-09T20:55:04.1436719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.08,A,,,V,,V,,V*68
2022-04-09T20:55:05.1442833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.02,A,,,V,,V,,V*67
2022-04-09T20:55:07.1240837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.92,A,,,V,,V,,V*6A
2022-04-09T20:55:07.1439978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.83,A,,,V,,V,,V*6F
2022-04-09T20:55:08.1436542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.86,A,,,V,,V,,V*6E
2022-04-09T20:55:09.1444314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.05,A,,,V,,V,,V*65
2022-04-09T20:55:10.1440278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.20,A,,,V,,V,,V*64
2022-04-09T20:55:11.1337333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.16,A,,,V,,V,,V*65
2022-04-09T20:55:12.1443404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.04,A,,,V,,V,,V*6E
2022-04-09T20:55:13.1341210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.95,A,,,V,,V,,V*66
2022-04-09T20:55:14.1446314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.02,A,,,V,,V,,V*62
2022-04-09T20:55:15.1344826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.14,A,,,V,,V,,V*63
2022-04-09T20:55:16.1442710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.20,A,,,V,,V,,V*60
2022-04-09T20:55:17.1444306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.11,A,,,V,,V,,V*67
2022-04-09T20:55:18.1440826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.97,A,,,V,,V,,V*65
2022-04-09T20:55:19.1446984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.92,A,,,V,,V,,V*6B
2022-04-09T20:55:20.1443349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.01,A,,,V,,V,,V*66
2022-04-09T20:55:22.1348648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.08,A,,,V,,V,,V*64
2022-04-09T20:55:22.1448248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.99,A,,,V,,V,,V*63
2022-04-09T20:55:23.1448194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.78,A,,,V,,V,,V*6E
2022-04-09T20:55:24.1444225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.75,A,,,V,,V,,V*60
2022-04-09T20:55:25.1350488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.75,A,,,V,,V,,V*63
2022-04-09T20:55:26.1349097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.89,A,,,V,,V,,V*6D
2022-04-09T20:55:27.1447066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.10,A,,,V,,V,,V*64
2022-04-09T20:55:28.1344097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.17,A,,,V,,V,,V*64
2022-04-09T20:55:29.1350611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.06,A,,,V,,V,,V*60
2022-04-09T20:55:30.1446214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.98,A,,,V,,V,,V*6D
2022-04-09T20:55:31.1343255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.04,A,,,V,,V,,V*62
2022-04-09T20:55:32.1351930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.12,A,,,V,,V,,V*67
2022-04-09T20:55:33.1448173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.13,A,,,V,,V,,V*67
2022-04-09T20:55:34.1348566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.09,A,,,V,,V,,V*68
2022-04-09T20:55:35.1347487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.99,A,,,V,,V,,V*67
2022-04-09T20:55:36.1451044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.94,A,,,V,,V,,V*6A
2022-04-09T20:55:37.2552635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.92,A,,,V,,V,,V*69
2022-04-09T20:55:38.1452868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.89,A,,,V,,V,,V*64
2022-04-09T20:55:39.1450303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.87,A,,,V,,V,,V*60
2022-04-09T20:55:40.1347371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.94,A,,,V,,V,,V*69
2022-04-09T20:55:41.1452824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.00,A,,,V,,V,,V*66
2022-04-09T20:55:42.1349794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.97,A,,,V,,V,,V*69
2022-04-09T20:55:43.1355351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.90,A,,,V,,V,,V*69
2022-04-09T20:55:44.1349078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.83,A,,,V,,V,,V*6C
2022-04-09T20:55:45.1454604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.80,A,,,V,,V,,V*66
2022-04-09T20:55:46.1450904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.89,A,,,V,,V,,V*63
2022-04-09T20:55:47.1357196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.99,A,,,V,,V,,V*64
2022-04-09T20:55:48.1354569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.01,A,,,V,,V,,V*61
2022-04-09T20:55:49.1353544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.98,A,,,V,,V,,V*6F
2022-04-09T20:55:50.1451253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.98,A,,,V,,V,,V*64
2022-04-09T20:55:51.1453080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.95,A,,,V,,V,,V*62
2022-04-09T20:55:53.0758194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.92,A,,,V,,V,,V*6B
2022-04-09T20:55:53.1356212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.88,A,,,V,,V,,V*64
2022-04-09T20:55:54.1352558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.89,A,,,V,,V,,V*6C
2022-04-09T20:55:55.1358863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.99,A,,,V,,V,,V*6C
2022-04-09T20:55:56.1355713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.06,A,,,V,,V,,V*6A
2022-04-09T20:55:57.1356300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.04,A,,,V,,V,,V*69
2022-04-09T20:55:58.1353875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.99,A,,,V,,V,,V*61
2022-04-09T20:55:59.1360339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.93,A,,,V,,V,,V*61
2022-04-09T20:56:00.1357444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.89,A,,,V,,V,,V*6B
2022-04-09T20:56:01.1359018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.91,A,,,V,,V,,V*68
2022-04-09T20:56:02.1355358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.91,A,,,V,,V,,V*6C
2022-04-09T20:56:03.1361704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.87,A,,,V,,V,,V*69
2022-04-09T20:56:04.1357799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.80,A,,,V,,V,,V*6C
2022-04-09T20:56:05.1354134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.73,A,,,V,,V,,V*6B
2022-04-09T20:56:06.1360324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.67,A,,,V,,V,,V*6C
2022-04-09T20:56:07.1356278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.69,A,,,V,,V,,V*68
2022-04-09T20:56:08.2457441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.76,A,,,V,,V,,V*65
2022-04-09T20:56:09.1362057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.77,A,,,V,,V,,V*66
2022-04-09T20:56:10.1357107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.70,A,,,V,,V,,V*6C
2022-04-09T20:56:11.1363255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.62,A,,,V,,V,,V*69
2022-04-09T20:56:12.1360052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.56,A,,,V,,V,,V*64
2022-04-09T20:56:13.1358430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.66,A,,,V,,V,,V*67
2022-04-09T20:56:14.1364625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.82,A,,,V,,V,,V*60
2022-04-09T20:56:15.1360816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.94,A,,,V,,V,,V*65
2022-04-09T20:56:16.1366535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.94,A,,,V,,V,,V*65
2022-04-09T20:56:17.1365258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2022-04-09T20:56:18.1363514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.72,A,,,V,,V,,V*61
2022-04-09T20:56:19.1260320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.70,A,,,V,,V,,V*61
2022-04-09T20:56:20.1362937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.76,A,,,V,,V,,V*6A
2022-04-09T20:56:21.1362094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.83,A,,,V,,V,,V*6D
2022-04-09T20:56:22.1365828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.84,A,,,V,,V,,V*6B
2022-04-09T20:56:23.2865870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.72,A,,,V,,V,,V*62
2022-04-09T20:56:24.1363198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.60,A,,,V,,V,,V*65
2022-04-09T20:56:25.1368826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.68,A,,,V,,V,,V*6C
2022-04-09T20:56:26.1365731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.79,A,,,V,,V,,V*62
2022-04-09T20:56:27.1361467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.88,A,,,V,,V,,V*60
2022-04-09T20:56:28.1266502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.91,A,,,V,,V,,V*6F
2022-04-09T20:56:29.1367693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.87,A,,,V,,V,,V*68
2022-04-09T20:56:30.1264719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.83,A,,,V,,V,,V*69
2022-04-09T20:56:31.1370539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.81,A,,,V,,V,,V*6A
2022-04-09T20:56:32.1267290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.82,A,,,V,,V,,V*66
2022-04-09T20:56:33.1363102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.91,A,,,V,,V,,V*6A
2022-04-09T20:56:34.1371660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.95,A,,,V,,V,,V*6C
2022-04-09T20:56:35.1364365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.93,A,,,V,,V,,V*69
2022-04-09T20:56:36.1271103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.91,A,,,V,,V,,V*64
2022-04-09T20:56:37.1366584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.89,A,,,V,,V,,V*65
2022-04-09T20:56:38.2866910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.88,A,,,V,,V,,V*6C
2022-04-09T20:56:39.1270848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.90,A,,,V,,V,,V*6F
2022-04-09T20:56:40.1366364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.91,A,,,V,,V,,V*66
2022-04-09T20:56:41.1273406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.88,A,,,V,,V,,V*6E
2022-04-09T20:56:42.1269583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.88,A,,,V,,V,,V*61
2022-04-09T20:56:43.1275033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.10,A,,,V,,V,,V*66
2022-04-09T20:56:44.1272001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.34,A,,,V,,V,,V*61
2022-04-09T20:56:45.1268152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.42,A,,,V,,V,,V*68
2022-04-09T20:56:46.1373627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.32,A,,,V,,V,,V*66
2022-04-09T20:56:47.1369929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.16,A,,,V,,V,,V*63
2022-04-09T20:56:48.1368209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.14,A,,,V,,V,,V*6F
2022-04-09T20:56:49.1375454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.21,A,,,V,,V,,V*6F
2022-04-09T20:56:50.1273210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.23,A,,,V,,V,,V*66
2022-04-09T20:56:51.1271127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.11,A,,,V,,V,,V*63
2022-04-09T20:56:52.1277279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.97,A,,,V,,V,,V*6D
2022-04-09T20:56:53.2870396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.99,A,,,V,,V,,V*66
2022-04-09T20:56:54.1273782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.16,A,,,V,,V,,V*6F
2022-04-09T20:56:55.1274195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.28,A,,,V,,V,,V*65
2022-04-09T20:56:56.1278986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.20,A,,,V,,V,,V*6B
2022-04-09T20:56:57.1275948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.08,A,,,V,,V,,V*61
2022-04-09T20:56:58.1295443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.06,A,,,V,,V,,V*62
2022-04-09T20:56:59.1278548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.13,A,,,V,,V,,V*67
2022-04-09T20:57:00.1274456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.18,A,,,V,,V,,V*67
2022-04-09T20:57:01.1273379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.19,A,,,V,,V,,V*63
2022-04-09T20:57:02.1279730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.16,A,,,V,,V,,V*6D
2022-04-09T20:57:03.1275963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.07,A,,,V,,V,,V*69
2022-04-09T20:57:04.1281539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.94,A,,,V,,V,,V*6B
2022-04-09T20:57:05.1279792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.93,A,,,V,,V,,V*6D
2022-04-09T20:57:06.1277708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.98,A,,,V,,V,,V*61
2022-04-09T20:57:07.1276971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.04,A,,,V,,V,,V*62
2022-04-09T20:57:08.2780878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.04,A,,,V,,V,,V*63
2022-04-09T20:57:09.1282932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.95,A,,,V,,V,,V*69
2022-04-09T20:57:10.1281292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.84,A,,,V,,V,,V*6B
2022-04-09T20:57:11.1277596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.85,A,,,V,,V,,V*66
2022-04-09T20:57:12.1283941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.99,A,,,V,,V,,V*68
2022-04-09T20:57:13.1279761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.00,A,,,V,,V,,V*69
2022-04-09T20:57:14.1277164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.90,A,,,V,,V,,V*61
2022-04-09T20:57:15.1284763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.84,A,,,V,,V,,V*6A
2022-04-09T20:57:16.1281255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.01,A,,,V,,V,,V*6C
2022-04-09T20:57:17.1282875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.31,A,,,V,,V,,V*66
2022-04-09T20:57:18.1281097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.43,A,,,V,,V,,V*67
2022-04-09T20:57:19.1286926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.38,A,,,V,,V,,V*65
2022-04-09T20:57:20.1284608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.22,A,,,V,,V,,V*6D
2022-04-09T20:57:21.1280658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.18,A,,,V,,V,,V*65
2022-04-09T20:57:22.1286293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.42,A,,,V,,V,,V*68
2022-04-09T20:57:23.2786747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.68,A,,,V,,V,,V*6D
2022-04-09T20:57:24.1279324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.76,A,,,V,,V,,V*65
2022-04-09T20:57:25.1186648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.66,A,,,V,,V,,V*60
2022-04-09T20:57:26.1182963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.51,A,,,V,,V,,V*6D
2022-04-09T20:57:27.1189358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.49,A,,,V,,V,,V*6B
2022-04-09T20:57:28.1181688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.55,A,,,V,,V,,V*62
2022-04-09T20:57:29.1188790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.62,A,,,V,,V,,V*63
2022-04-09T20:57:30.1289611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.60,A,,,V,,V,,V*60
2022-04-09T20:57:31.1282654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.48,A,,,V,,V,,V*65
2022-04-09T20:57:32.1220836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.37,A,,,V,,V,,V*67
2022-04-09T20:57:33.1285043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.35,A,,,V,,V,,V*65
2022-04-09T20:57:34.1283364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.38,A,,,V,,V,,V*62
2022-04-09T20:57:35.1290357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.36,A,,,V,,V,,V*67
2022-04-09T20:57:36.1290298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.25,A,,,V,,V,,V*6B
2022-04-09T20:57:37.1185705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.13,A,,,V,,V,,V*65
2022-04-09T20:57:38.2791986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.15,A,,,V,,V,,V*6C
2022-04-09T20:57:39.1290905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.28,A,,,V,,V,,V*63
2022-04-09T20:57:40.1192882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.41,A,,,V,,V,,V*61
2022-04-09T20:57:41.1284849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.43,A,,,V,,V,,V*65
2022-04-09T20:57:42.1292374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.33,A,,,V,,V,,V*60
2022-04-09T20:57:43.1189382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.18,A,,,V,,V,,V*62
2022-04-09T20:57:44.1286608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.11,A,,,V,,V,,V*6E
2022-04-09T20:57:45.1193539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.15,A,,,V,,V,,V*69
2022-04-09T20:57:46.1288750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.16,A,,,V,,V,,V*6A
2022-04-09T20:57:47.1291112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.11,A,,,V,,V,,V*6C
2022-04-09T20:57:48.1193740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.04,A,,,V,,V,,V*6A
2022-04-09T20:57:49.1191374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.99,A,,,V,,V,,V*6A
2022-04-09T20:57:50.1187803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.97,A,,,V,,V,,V*66
2022-04-09T20:57:51.1193839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.93,A,,,V,,V,,V*63
2022-04-09T20:57:52.1190296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.89,A,,,V,,V,,V*61
2022-04-09T20:57:53.2795946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.94,A,,,V,,V,,V*6D
2022-04-09T20:57:54.1189405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.02,A,,,V,,V,,V*61
2022-04-09T20:57:55.1197473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.99,A,,,V,,V,,V*63
2022-04-09T20:57:56.1194452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.88,A,,,V,,V,,V*66
2022-04-09T20:57:57.1190783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.86,A,,,V,,V,,V*6F
2022-04-09T20:57:58.1199256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.01,A,,,V,,V,,V*66
2022-04-09T20:57:59.1218447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.13,A,,,V,,V,,V*65
2022-04-09T20:58:00.1199370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.11,A,,,V,,V,,V*69
2022-04-09T20:58:01.1196296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.03,A,,,V,,V,,V*68
2022-04-09T20:58:02.1193299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.93,A,,,V,,V,,V*62
2022-04-09T20:58:03.1199424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.89,A,,,V,,V,,V*6A
2022-04-09T20:58:04.1195741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.94,A,,,V,,V,,V*66
2022-04-09T20:58:05.1201275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.91,A,,,V,,V,,V*6F
2022-04-09T20:58:06.1195733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.86,A,,,V,,V,,V*69
2022-04-09T20:58:07.1201410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.83,A,,,V,,V,,V*6C
2022-04-09T20:58:08.2698617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.87,A,,,V,,V,,V*6F
2022-04-09T20:58:09.1101932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.96,A,,,V,,V,,V*68
2022-04-09T20:58:10.1198384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.99,A,,,V,,V,,V*66
2022-04-09T20:58:11.1194688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.92,A,,,V,,V,,V*66
2022-04-09T20:58:12.1201491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.85,A,,,V,,V,,V*6E
2022-04-09T20:58:13.1200907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.86,A,,,V,,V,,V*6C
2022-04-09T20:58:14.1197282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.90,A,,,V,,V,,V*6B
2022-04-09T20:58:15.1197125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.89,A,,,V,,V,,V*67
2022-04-09T20:58:16.1203342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.83,A,,,V,,V,,V*6A
2022-04-09T20:58:17.1199612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.78,A,,,V,,V,,V*69
2022-04-09T20:58:18.1205227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.75,A,,,V,,V,,V*62
2022-04-09T20:58:19.1177491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.73,A,,,V,,V,,V*66
2022-04-09T20:58:20.1098788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.82,A,,,V,,V,,V*6C
2022-04-09T20:58:21.1055738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.93,A,,,V,,V,,V*68
2022-04-09T20:58:22.1052636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.94,A,,,V,,V,,V*6D
2022-04-09T20:58:23.2552368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.84,A,,,V,,V,,V*63
2022-04-09T20:58:24.1054985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.80,A,,,V,,V,,V*66
2022-04-09T20:58:25.1051368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.91,A,,,V,,V,,V*6C
2022-04-09T20:58:26.1082856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.10,A,,,V,,V,,V*6D
2022-04-09T20:58:27.1052818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.22,A,,,V,,V,,V*61
2022-04-09T20:58:28.0952097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.13,A,,,V,,V,,V*60
2022-04-09T20:58:29.0957022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.99,A,,,V,,V,,V*66
2022-04-09T20:58:30.1052952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.03,A,,,V,,V,,V*60
2022-04-09T20:58:31.0959804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.15,A,,,V,,V,,V*61
2022-04-09T20:58:32.0958184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.25,A,,,V,,V,,V*6E
2022-04-09T20:58:33.0954458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.16,A,,,V,,V,,V*68
2022-04-09T20:58:34.1059645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.95,A,,,V,,V,,V*68
2022-04-09T20:58:35.0959652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.92,A,,,V,,V,,V*6E
2022-04-09T20:58:36.1057476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.09,A,,,V,,V,,V*63
2022-04-09T20:58:37.1058648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.31,A,,,V,,V,,V*63
2022-04-09T20:58:38.2558515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.38,A,,,V,,V,,V*6D
2022-04-09T20:58:39.1055788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.25,A,,,V,,V,,V*65
2022-04-09T20:58:40.0961993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.12,A,,,V,,V,,V*67
2022-04-09T20:58:41.0959574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.14,A,,,V,,V,,V*60
2022-04-09T20:58:42.1055252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.28,A,,,V,,V,,V*6B
2022-04-09T20:58:43.0961996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.30,A,,,V,,V,,V*62
2022-04-09T20:58:44.0958301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.25,A,,,V,,V,,V*6D
2022-04-09T20:58:45.0958720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.11,A,,,V,,V,,V*6B
2022-04-09T20:58:46.0964370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.07,A,,,V,,V,,V*67
2022-04-09T20:58:47.0962658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.28,A,,,V,,V,,V*6E
2022-04-09T20:58:48.0957227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.50,A,,,V,,V,,V*60
2022-04-09T20:58:49.0963242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.54,A,,,V,,V,,V*60
2022-04-09T20:58:50.0961029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.42,A,,,V,,V,,V*6B
2022-04-09T20:58:51.0957486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.28,A,,,V,,V,,V*6C
2022-04-09T20:58:52.0963537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.24,A,,,V,,V,,V*63
2022-04-09T20:58:53.2662315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.32,A,,,V,,V,,V*65
2022-04-09T20:58:54.0960127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.33,A,,,V,,V,,V*65
2022-04-09T20:58:55.0966398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.24,A,,,V,,V,,V*64
2022-04-09T20:58:56.0966792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.12,A,,,V,,V,,V*67
2022-04-09T20:58:57.0965874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.05,A,,,V,,V,,V*60
2022-04-09T20:58:58.0963463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.13,A,,,V,,V,,V*64
2022-04-09T20:58:59.0969224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.27,A,,,V,,V,,V*67
2022-04-09T20:59:00.0963706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.29,A,,,V,,V,,V*6D
2022-04-09T20:59:01.0969347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.21,A,,,V,,V,,V*66
2022-04-09T20:59:02.0967448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.09,A,,,V,,V,,V*6D
2022-04-09T20:59:03.0963651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.07,A,,,V,,V,,V*60
2022-04-09T20:59:04.0969227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.11,A,,,V,,V,,V*63
2022-04-09T20:59:05.0966257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.18,A,,,V,,V,,V*6B
2022-04-09T20:59:06.0966566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.17,A,,,V,,V,,V*64
2022-04-09T20:59:07.0962896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.13,A,,,V,,V,,V*60
2022-04-09T20:59:09.0265937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.09,A,,,V,,V,,V*6A
2022-04-09T20:59:09.0963330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.13,A,,,V,,V,,V*63
2022-04-09T20:59:10.0969280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.16,A,,,V,,V,,V*63
2022-04-09T20:59:11.0965664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.11,A,,,V,,V,,V*64
2022-04-09T20:59:12.0969289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.05,A,,,V,,V,,V*61
2022-04-09T20:59:13.0965644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.03,A,,,V,,V,,V*66
2022-04-09T20:59:14.0972290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.09,A,,,V,,V,,V*6C
2022-04-09T20:59:15.0967841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.17,A,,,V,,V,,V*64
2022-04-09T20:59:16.0966404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.17,A,,,V,,V,,V*65
2022-04-09T20:59:17.0972577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.12,A,,,V,,V,,V*6A
2022-04-09T20:59:18.0968839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2022-04-09T20:59:19.0974365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.13,A,,,V,,V,,V*67
2022-04-09T20:59:20.0973166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.16,A,,,V,,V,,V*6D
2022-04-09T20:59:21.0973978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.14,A,,,V,,V,,V*6D
2022-04-09T20:59:22.0969245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.05,A,,,V,,V,,V*6A
2022-04-09T20:59:24.0773561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.02,A,,,V,,V,,V*68
2022-04-09T20:59:24.0972883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.13,A,,,V,,V,,V*65
2022-04-09T20:59:25.0970626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.29,A,,,V,,V,,V*60
2022-04-09T20:59:26.0975678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.37,A,,,V,,V,,V*6F
2022-04-09T20:59:27.0972326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.27,A,,,V,,V,,V*64
2022-04-09T20:59:28.0878200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.17,A,,,V,,V,,V*6F
2022-04-09T20:59:29.0976582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.31,A,,,V,,V,,V*63
2022-04-09T20:59:30.0972610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.43,A,,,V,,V,,V*63
2022-04-09T20:59:31.0970545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.40,A,,,V,,V,,V*6C
2022-04-09T20:59:32.0976655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.24,A,,,V,,V,,V*63
2022-04-09T20:59:33.0873959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.07,A,,,V,,V,,V*65
2022-04-09T20:59:34.0879448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.16,A,,,V,,V,,V*63
2022-04-09T20:59:35.0876382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.33,A,,,V,,V,,V*6B
2022-04-09T20:59:36.0872721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.44,A,,,V,,V,,V*63
2022-04-09T20:59:37.0979336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.39,A,,,V,,V,,V*66
2022-04-09T20:59:39.0775210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.26,A,,,V,,V,,V*6F
2022-04-09T20:59:39.0974144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.21,A,,,V,,V,,V*65
2022-04-09T20:59:40.0881002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.25,A,,,V,,V,,V*61
2022-04-09T20:59:41.0880587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.28,A,,,V,,V,,V*6F
2022-04-09T20:59:42.0881697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.21,A,,,V,,V,,V*68
2022-04-09T20:59:43.0880154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.10,A,,,V,,V,,V*6A
2022-04-09T20:59:44.0978355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.06,A,,,V,,V,,V*61
2022-04-09T20:59:45.0882483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.13,A,,,V,,V,,V*60
2022-04-09T20:59:46.0978750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.21,A,,,V,,V,,V*62
2022-04-09T20:59:47.0875675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.22,A,,,V,,V,,V*60
2022-04-09T20:59:48.0881796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.22,A,,,V,,V,,V*61
2022-04-09T20:59:49.0878157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.18,A,,,V,,V,,V*61
2022-04-09T20:59:50.0883653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.19,A,,,V,,V,,V*6C
2022-04-09T20:59:51.0880605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.24,A,,,V,,V,,V*67
2022-04-09T20:59:52.0878443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.25,A,,,V,,V,,V*60
2022-04-09T20:59:54.0685114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.20,A,,,V,,V,,V*62
2022-04-09T20:59:54.0884282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.11,A,,,V,,V,,V*66
2022-04-09T20:59:55.0880406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.02,A,,,V,,V,,V*68
2022-04-09T20:59:56.0881066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.02,A,,,V,,V,,V*65
2022-04-09T20:59:57.0886771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.13,A,,,V,,V,,V*65
2022-04-09T20:59:58.0883771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.27,A,,,V,,V,,V*68
2022-04-09T20:59:59.0882459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.36,A,,,V,,V,,V*68
2022-04-09T21:00:00.0888033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.30,A,,,V,,V,,V*64
2022-04-09T21:00:01.0886513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.17,A,,,V,,V,,V*6E
2022-04-09T21:00:02.0892538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.08,A,,,V,,V,,V*60
2022-04-09T21:00:03.0888128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.15,A,,,V,,V,,V*6F
2022-04-09T21:00:04.0885229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.23,A,,,V,,V,,V*6B
2022-04-09T21:00:05.0881621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.20,A,,,V,,V,,V*68
2022-04-09T21:00:06.0887580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.04,A,,,V,,V,,V*64
2022-04-09T21:00:07.0883984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.98,A,,,V,,V,,V*60
2022-04-09T21:00:09.0782289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.10,A,,,V,,V,,V*6B
2022-04-09T21:00:09.0891332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.26,A,,,V,,V,,V*6D
2022-04-09T21:00:10.0883442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.28,A,,,V,,V,,V*6B
2022-04-09T21:00:11.0889480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.17,A,,,V,,V,,V*6E
2022-04-09T21:00:12.0886857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.00,A,,,V,,V,,V*67
2022-04-09T21:00:13.0892508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.98,A,,,V,,V,,V*69
2022-04-09T21:00:14.0890150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:00:15.0888495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.23,A,,,V,,V,,V*6F
2022-04-09T21:00:16.0884789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.31,A,,,V,,V,,V*6F
2022-04-09T21:00:17.0888957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.29,A,,,V,,V,,V*65
2022-04-09T21:00:18.0885253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.20,A,,,V,,V,,V*6A
2022-04-09T21:00:19.0891937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.08,A,,,V,,V,,V*6D
2022-04-09T21:00:20.0888074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.98,A,,,V,,V,,V*64
2022-04-09T21:00:21.0893854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.98,A,,,V,,V,,V*67
2022-04-09T21:00:22.0889407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.09,A,,,V,,V,,V*6C
2022-04-09T21:00:24.0692802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.23,A,,,V,,V,,V*6B
2022-04-09T21:00:24.0891984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.31,A,,,V,,V,,V*6B
2022-04-09T21:00:25.0888063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.25,A,,,V,,V,,V*69
2022-04-09T21:00:26.0795548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:00:27.0892201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.04,A,,,V,,V,,V*60
2022-04-09T21:00:28.0788815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.21,A,,,V,,V,,V*65
2022-04-09T21:00:29.0795062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.42,A,,,V,,V,,V*6F
2022-04-09T21:00:30.0890990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.53,A,,,V,,V,,V*67
2022-04-09T21:00:31.0797161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.43,A,,,V,,V,,V*6E
2022-04-09T21:00:32.0893723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.27,A,,,V,,V,,V*66
2022-04-09T21:00:33.0890366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.18,A,,,V,,V,,V*6B
2022-04-09T21:00:34.0892186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.20,A,,,V,,V,,V*6B
2022-04-09T21:00:35.0798159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.29,A,,,V,,V,,V*69
2022-04-09T21:00:36.0894486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.35,A,,,V,,V,,V*62
2022-04-09T21:00:37.0899993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.28,A,,,V,,V,,V*6A
2022-04-09T21:00:39.0696838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.18,A,,,V,,V,,V*6F
2022-04-09T21:00:39.0896016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.08,A,,,V,,V,,V*6F
2022-04-09T21:00:40.0895762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.07,A,,,V,,V,,V*65
2022-04-09T21:00:41.0797671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.13,A,,,V,,V,,V*63
2022-04-09T21:00:42.0893325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.10,A,,,V,,V,,V*63
2022-04-09T21:00:43.0797963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.09,A,,,V,,V,,V*6D
2022-04-09T21:00:44.0794138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.18,A,,,V,,V,,V*62
2022-04-09T21:00:45.0797323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.26,A,,,V,,V,,V*67
2022-04-09T21:00:46.0802853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.20,A,,,V,,V,,V*67
2022-04-09T21:00:47.0801039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.07,A,,,V,,V,,V*63
2022-04-09T21:00:48.0896644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.10,A,,,V,,V,,V*60
2022-04-09T21:00:49.0803636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.21,A,,,V,,V,,V*67
2022-04-09T21:00:50.0800455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.30,A,,,V,,V,,V*60
2022-04-09T21:00:51.0803788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.24,A,,,V,,V,,V*67
2022-04-09T21:00:52.0800780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.14,A,,,V,,V,,V*60
2022-04-09T21:00:54.0699915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.06,A,,,V,,V,,V*66
2022-04-09T21:00:54.0898886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.08,A,,,V,,V,,V*69
2022-04-09T21:00:55.0805016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.13,A,,,V,,V,,V*6A
2022-04-09T21:00:56.0802443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.12,A,,,V,,V,,V*60
2022-04-09T21:00:57.0798823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.11,A,,,V,,V,,V*66
2022-04-09T21:00:58.0804989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.14,A,,,V,,V,,V*60
2022-04-09T21:00:59.0803262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.24,A,,,V,,V,,V*67
2022-04-09T21:01:00.0807214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.27,A,,,V,,V,,V*61
2022-04-09T21:01:01.0807056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.19,A,,,V,,V,,V*62
2022-04-09T21:01:02.0803353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.15,A,,,V,,V,,V*68
2022-04-09T21:01:03.0799658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.26,A,,,V,,V,,V*61
2022-04-09T21:01:04.0805808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.36,A,,,V,,V,,V*60
2022-04-09T21:01:05.0802111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.35,A,,,V,,V,,V*62
2022-04-09T21:01:06.0808372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.24,A,,,V,,V,,V*6B
2022-04-09T21:01:07.0804791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.22,A,,,V,,V,,V*66
2022-04-09T21:01:09.0607448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.29,A,,,V,,V,,V*65
2022-04-09T21:01:09.0806511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.37,A,,,V,,V,,V*62
2022-04-09T21:01:10.0802782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.41,A,,,V,,V,,V*64
2022-04-09T21:01:11.0809798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.31,A,,,V,,V,,V*65
2022-04-09T21:01:12.0805822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.16,A,,,V,,V,,V*6F
2022-04-09T21:01:13.0802826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.12,A,,,V,,V,,V*6B
2022-04-09T21:01:14.0808958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.23,A,,,V,,V,,V*6E
2022-04-09T21:01:15.0806145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.32,A,,,V,,V,,V*69
2022-04-09T21:01:16.0808393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.25,A,,,V,,V,,V*68
2022-04-09T21:01:17.0805015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.09,A,,,V,,V,,V*66
2022-04-09T21:01:18.0810796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.03,A,,,V,,V,,V*6A
2022-04-09T21:01:19.0809832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.13,A,,,V,,V,,V*61
2022-04-09T21:01:20.0805942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.17,A,,,V,,V,,V*62
2022-04-09T21:01:21.0812760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.05,A,,,V,,V,,V*62
2022-04-09T21:01:22.0709842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.89,A,,,V,,V,,V*6A
2022-04-09T21:01:24.0614078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.97,A,,,V,,V,,V*6C
2022-04-09T21:01:24.0813244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.12,A,,,V,,V,,V*64
2022-04-09T21:01:25.0809734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.17,A,,,V,,V,,V*64
2022-04-09T21:01:26.0815343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.09,A,,,V,,V,,V*64
2022-04-09T21:01:27.0809227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.99,A,,,V,,V,,V*62
2022-04-09T21:01:28.0816132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.92,A,,,V,,V,,V*6B
2022-04-09T21:01:29.0813106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.82,A,,,V,,V,,V*60
2022-04-09T21:01:30.0809382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.76,A,,,V,,V,,V*62
2022-04-09T21:01:31.0815538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.80,A,,,V,,V,,V*6E
2022-04-09T21:01:32.0811670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.91,A,,,V,,V,,V*6A
2022-04-09T21:01:33.0817420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-09T21:01:34.0715199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-09T21:01:35.0717660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.93,A,,,V,,V,,V*6B
2022-04-09T21:01:36.0814109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.85,A,,,V,,V,,V*6A
2022-04-09T21:01:37.0710956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.78,A,,,V,,V,,V*69
2022-04-09T21:01:39.0815392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.87,A,,,V,,V,,V*6B
2022-04-09T21:01:40.0712501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.94,A,,,V,,V,,V*68
2022-04-09T21:01:41.0817931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.92,A,,,V,,V,,V*6E
2022-04-09T21:01:42.0716401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.85,A,,,V,,V,,V*6C
2022-04-09T21:01:43.0812183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.79,A,,,V,,V,,V*6B
2022-04-09T21:01:44.0818365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.74,A,,,V,,V,,V*65
2022-04-09T21:01:45.0814595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.75,A,,,V,,V,,V*64
2022-04-09T21:01:46.0716273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.75,A,,,V,,V,,V*60
2022-04-09T21:01:47.0721809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.72,A,,,V,,V,,V*62
2022-04-09T21:01:48.0819360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.76,A,,,V,,V,,V*6E
2022-04-09T21:01:49.0716311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.89,A,,,V,,V,,V*6C
2022-04-09T21:01:50.0722606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.04,A,,,V,,V,,V*61
2022-04-09T21:01:51.0718867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.10,A,,,V,,V,,V*61
2022-04-09T21:01:52.0722834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.02,A,,,V,,V,,V*6B
2022-04-09T21:01:54.0523816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.88,A,,,V,,V,,V*6F
2022-04-09T21:01:54.0722955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.84,A,,,V,,V,,V*6A
2022-04-09T21:01:55.0719417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.95,A,,,V,,V,,V*61
2022-04-09T21:01:56.0724802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.02,A,,,V,,V,,V*6F
2022-04-09T21:01:57.0724520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.03,A,,,V,,V,,V*6E
2022-04-09T21:01:58.0720758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.98,A,,,V,,V,,V*68
2022-04-09T21:01:59.0817607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.88,A,,,V,,V,,V*65
2022-04-09T21:02:00.0724541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.86,A,,,V,,V,,V*69
2022-04-09T21:02:01.0721268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.90,A,,,V,,V,,V*69
2022-04-09T21:02:02.0726805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.92,A,,,V,,V,,V*6E
2022-04-09T21:02:03.0723893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.95,A,,,V,,V,,V*6A
2022-04-09T21:02:04.0720058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.07,A,,,V,,V,,V*64
2022-04-09T21:02:05.0726258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.21,A,,,V,,V,,V*6A
2022-04-09T21:02:06.0724983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.31,A,,,V,,V,,V*6E
2022-04-09T21:02:07.0721451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.27,A,,,V,,V,,V*63
2022-04-09T21:02:09.0624397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.16,A,,,V,,V,,V*65
2022-04-09T21:02:09.0768918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.18,A,,,V,,V,,V*6C
2022-04-09T21:02:10.0729745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.30,A,,,V,,V,,V*6E
2022-04-09T21:02:11.0726518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.43,A,,,V,,V,,V*67
2022-04-09T21:02:12.0723072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.48,A,,,V,,V,,V*6B
2022-04-09T21:02:13.0729027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.41,A,,,V,,V,,V*60
2022-04-09T21:02:14.0725303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.29,A,,,V,,V,,V*66
2022-04-09T21:02:15.0730912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.18,A,,,V,,V,,V*65
2022-04-09T21:02:16.0724787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.17,A,,,V,,V,,V*61
2022-04-09T21:02:17.0732361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.25,A,,,V,,V,,V*62
2022-04-09T21:02:18.0730994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.35,A,,,V,,V,,V*6F
2022-04-09T21:02:19.0730196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.36,A,,,V,,V,,V*62
2022-04-09T21:02:20.0727893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.25,A,,,V,,V,,V*68
2022-04-09T21:02:21.0730114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.11,A,,,V,,V,,V*6A
2022-04-09T21:02:22.0725462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.01,A,,,V,,V,,V*66
2022-04-09T21:02:24.0530734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.10,A,,,V,,V,,V*6B
2022-04-09T21:02:24.0729876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.23,A,,,V,,V,,V*6A
2022-04-09T21:02:25.0726521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.28,A,,,V,,V,,V*6D
2022-04-09T21:02:26.0732524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.21,A,,,V,,V,,V*64
2022-04-09T21:02:27.0726433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.03,A,,,V,,V,,V*6B
2022-04-09T21:02:28.0732384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.91,A,,,V,,V,,V*64
2022-04-09T21:02:29.0729930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.96,A,,,V,,V,,V*67
2022-04-09T21:02:30.0727588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.08,A,,,V,,V,,V*63
2022-04-09T21:02:31.0735088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.13,A,,,V,,V,,V*6D
2022-04-09T21:02:32.0734982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.10,A,,,V,,V,,V*6F
2022-04-09T21:02:33.0732611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.02,A,,,V,,V,,V*68
2022-04-09T21:02:34.0728744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.96,A,,,V,,V,,V*66
2022-04-09T21:02:35.0734934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.89,A,,,V,,V,,V*68
2022-04-09T21:02:36.0631821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.87,A,,,V,,V,,V*66
2022-04-09T21:02:37.0637438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.86,A,,,V,,V,,V*69
2022-04-09T21:02:39.0534148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.87,A,,,V,,V,,V*6D
2022-04-09T21:02:39.0733328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.88,A,,,V,,V,,V*67
2022-04-09T21:02:40.0631441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.99,A,,,V,,V,,V*67
2022-04-09T21:02:41.0736897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.08,A,,,V,,V,,V*6E
2022-04-09T21:02:42.0739537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.08,A,,,V,,V,,V*60
2022-04-09T21:02:43.0639375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.96,A,,,V,,V,,V*60
2022-04-09T21:02:44.0736874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.83,A,,,V,,V,,V*6D
2022-04-09T21:02:45.0736349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.93,A,,,V,,V,,V*6D
2022-04-09T21:02:46.0741254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.19,A,,,V,,V,,V*63
2022-04-09T21:02:47.0738235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.45,A,,,V,,V,,V*66
2022-04-09T21:02:48.0635215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.54,A,,,V,,V,,V*62
2022-04-09T21:02:49.0641313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.43,A,,,V,,V,,V*61
2022-04-09T21:02:50.0737705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.31,A,,,V,,V,,V*62
2022-04-09T21:02:51.0638598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.25,A,,,V,,V,,V*66
2022-04-09T21:02:52.0634968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.28,A,,,V,,V,,V*6D
2022-04-09T21:02:54.0538146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.27,A,,,V,,V,,V*66
2022-04-09T21:02:54.0737283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.21,A,,,V,,V,,V*67
2022-04-09T21:02:55.0644594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.11,A,,,V,,V,,V*63
2022-04-09T21:02:56.0640239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.07,A,,,V,,V,,V*67
2022-04-09T21:02:57.0636575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.13,A,,,V,,V,,V*66
2022-04-09T21:02:58.0639783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.18,A,,,V,,V,,V*62
2022-04-09T21:02:59.0638258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.16,A,,,V,,V,,V*64
2022-04-09T21:03:00.0645839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.10,A,,,V,,V,,V*60
2022-04-09T21:03:01.0638674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.08,A,,,V,,V,,V*6C
2022-04-09T21:03:02.0639664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.18,A,,,V,,V,,V*69
2022-04-09T21:03:03.0645833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.33,A,,,V,,V,,V*6B
2022-04-09T21:03:04.0642078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.29,A,,,V,,V,,V*6F
2022-04-09T21:03:05.0647716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.17,A,,,V,,V,,V*64
2022-04-09T21:03:06.0644794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.16,A,,,V,,V,,V*67
2022-04-09T21:03:07.0641625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.24,A,,,V,,V,,V*6D
2022-04-09T21:03:09.0445147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.25,A,,,V,,V,,V*65
2022-04-09T21:03:09.0644419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.16,A,,,V,,V,,V*66
2022-04-09T21:03:10.0640497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.07,A,,,V,,V,,V*63
2022-04-09T21:03:11.0646716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.07,A,,,V,,V,,V*66
2022-04-09T21:03:12.0643299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.15,A,,,V,,V,,V*64
2022-04-09T21:03:13.0649178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.22,A,,,V,,V,,V*64
2022-04-09T21:03:14.0645441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.18,A,,,V,,V,,V*6F
2022-04-09T21:03:15.0641780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.09,A,,,V,,V,,V*60
2022-04-09T21:03:16.0642326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.06,A,,,V,,V,,V*6A
2022-04-09T21:03:17.0644428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.17,A,,,V,,V,,V*64
2022-04-09T21:03:18.0642884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.32,A,,,V,,V,,V*67
2022-04-09T21:03:19.0649044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.33,A,,,V,,V,,V*60
2022-04-09T21:03:20.0645424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.16,A,,,V,,V,,V*60
2022-04-09T21:03:21.0644190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.02,A,,,V,,V,,V*65
2022-04-09T21:03:22.0650124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.10,A,,,V,,V,,V*64
2022-04-09T21:03:24.0446524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.28,A,,,V,,V,,V*6F
2022-04-09T21:03:24.0645781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.40,A,,,V,,V,,V*68
2022-04-09T21:03:25.0650302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.35,A,,,V,,V,,V*64
2022-04-09T21:03:26.0646654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.17,A,,,V,,V,,V*60
2022-04-09T21:03:27.0653268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.03,A,,,V,,V,,V*61
2022-04-09T21:03:28.0654605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.01,A,,,V,,V,,V*62
2022-04-09T21:03:29.0651773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.04,A,,,V,,V,,V*69
2022-04-09T21:03:30.0654586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.00,A,,,V,,V,,V*63
2022-04-09T21:03:31.0651514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.97,A,,,V,,V,,V*6D
2022-04-09T21:03:32.0648124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.95,A,,,V,,V,,V*60
2022-04-09T21:03:33.0654263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.92,A,,,V,,V,,V*6C
2022-04-09T21:03:34.0650680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.85,A,,,V,,V,,V*66
2022-04-09T21:03:35.0656268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.84,A,,,V,,V,,V*68
2022-04-09T21:03:36.0654660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.90,A,,,V,,V,,V*6B
2022-04-09T21:03:37.0656440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.99,A,,,V,,V,,V*63
2022-04-09T21:03:38.0654853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.96,A,,,V,,V,,V*68
2022-04-09T21:03:39.1752043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.84,A,,,V,,V,,V*6C
2022-04-09T21:03:40.0651832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.75,A,,,V,,V,,V*63
2022-04-09T21:03:41.0557682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.80,A,,,V,,V,,V*6F
2022-04-09T21:03:42.0654129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.98,A,,,V,,V,,V*62
2022-04-09T21:03:43.0659549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.09,A,,,V,,V,,V*68
2022-04-09T21:03:44.0557119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.04,A,,,V,,V,,V*68
2022-04-09T21:03:45.0553752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.94,A,,,V,,V,,V*6B
2022-04-09T21:03:46.0552119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.87,A,,,V,,V,,V*6C
2022-04-09T21:03:47.0556236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.87,A,,,V,,V,,V*6F
2022-04-09T21:03:48.0555047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.91,A,,,V,,V,,V*63
2022-04-09T21:03:49.0552879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.97,A,,,V,,V,,V*6E
2022-04-09T21:03:50.0654030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.01,A,,,V,,V,,V*65
2022-04-09T21:03:51.0560865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.95,A,,,V,,V,,V*69
2022-04-09T21:03:52.0561187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.83,A,,,V,,V,,V*69
2022-04-09T21:03:53.0656642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.80,A,,,V,,V,,V*6F
2022-04-09T21:03:54.2156629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.98,A,,,V,,V,,V*61
2022-04-09T21:03:55.0559938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.22,A,,,V,,V,,V*6B
2022-04-09T21:03:56.0563834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.37,A,,,V,,V,,V*64
2022-04-09T21:03:57.0556598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.33,A,,,V,,V,,V*6A
2022-04-09T21:03:58.0562782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.21,A,,,V,,V,,V*69
2022-04-09T21:03:59.0559006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.11,A,,,V,,V,,V*61
2022-04-09T21:04:00.0564599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.13,A,,,V,,V,,V*64
2022-04-09T21:04:01.0561648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.24,A,,,V,,V,,V*64
2022-04-09T21:04:02.0560356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.30,A,,,V,,V,,V*64
2022-04-09T21:04:03.0565922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.25,A,,,V,,V,,V*64
2022-04-09T21:04:04.0562817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.14,A,,,V,,V,,V*66
2022-04-09T21:04:05.0559189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.10,A,,,V,,V,,V*68
2022-04-09T21:04:06.0560534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.26,A,,,V,,V,,V*65
2022-04-09T21:04:07.0566448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.41,A,,,V,,V,,V*65
2022-04-09T21:04:08.0562544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.48,A,,,V,,V,,V*6C
2022-04-09T21:04:09.2062204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.42,A,,,V,,V,,V*62
2022-04-09T21:04:10.0566909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.22,A,,,V,,V,,V*60
2022-04-09T21:04:11.0561600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.11,A,,,V,,V,,V*66
2022-04-09T21:04:12.0560071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.19,A,,,V,,V,,V*65
2022-04-09T21:04:13.0566254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.33,A,,,V,,V,,V*66
2022-04-09T21:04:14.0563837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.42,A,,,V,,V,,V*6E
2022-04-09T21:04:15.0614095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.40,A,,,V,,V,,V*61
2022-04-09T21:04:16.0568283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.26,A,,,V,,V,,V*65
2022-04-09T21:04:17.0565104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.14,A,,,V,,V,,V*62
2022-04-09T21:04:18.0564126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.07,A,,,V,,V,,V*69
2022-04-09T21:04:19.0570172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.06,A,,,V,,V,,V*6C
2022-04-09T21:04:20.0566454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.00,A,,,V,,V,,V*69
2022-04-09T21:04:21.0463314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.97,A,,,V,,V,,V*6B
2022-04-09T21:04:22.0572258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.09,A,,,V,,V,,V*60
2022-04-09T21:04:23.0569150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.31,A,,,V,,V,,V*60
2022-04-09T21:04:24.2072689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.41,A,,,V,,V,,V*62
2022-04-09T21:04:25.0566168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.32,A,,,V,,V,,V*66
2022-04-09T21:04:26.0572233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.17,A,,,V,,V,,V*61
2022-04-09T21:04:27.0568620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.17,A,,,V,,V,,V*65
2022-04-09T21:04:28.0572434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.27,A,,,V,,V,,V*65
2022-04-09T21:04:29.0474008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.35,A,,,V,,V,,V*64
2022-04-09T21:04:30.0570521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.32,A,,,V,,V,,V*6A
2022-04-09T21:04:31.0566866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.21,A,,,V,,V,,V*63
2022-04-09T21:04:32.0566375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.14,A,,,V,,V,,V*6C
2022-04-09T21:04:33.0567810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.08,A,,,V,,V,,V*60
2022-04-09T21:04:34.0573579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.06,A,,,V,,V,,V*62
2022-04-09T21:04:35.0567680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.12,A,,,V,,V,,V*66
2022-04-09T21:04:36.0575424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.16,A,,,V,,V,,V*63
2022-04-09T21:04:37.0571718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.07,A,,,V,,V,,V*62
2022-04-09T21:04:38.0568960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.94,A,,,V,,V,,V*66
2022-04-09T21:04:39.2076689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.94,A,,,V,,V,,V*63
2022-04-09T21:04:40.0569758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.07,A,,,V,,V,,V*6E
2022-04-09T21:04:41.0575565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.21,A,,,V,,V,,V*68
2022-04-09T21:04:42.0571599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.22,A,,,V,,V,,V*60
2022-04-09T21:04:43.0474955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.12,A,,,V,,V,,V*69
2022-04-09T21:04:44.0570882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.98,A,,,V,,V,,V*6A
2022-04-09T21:04:45.0577379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.94,A,,,V,,V,,V*6A
2022-04-09T21:04:46.0573650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.02,A,,,V,,V,,V*66
2022-04-09T21:04:47.0473570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.07,A,,,V,,V,,V*64
2022-04-09T21:04:48.0579167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.03,A,,,V,,V,,V*67
2022-04-09T21:04:49.0476035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.93,A,,,V,,V,,V*6C
2022-04-09T21:04:50.0472359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.84,A,,,V,,V,,V*64
2022-04-09T21:04:51.0478703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.85,A,,,V,,V,,V*6A
2022-04-09T21:04:52.0474854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.94,A,,,V,,V,,V*68
2022-04-09T21:04:53.0481027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.97,A,,,V,,V,,V*6C
2022-04-09T21:04:54.2080395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.94,A,,,V,,V,,V*6B
2022-04-09T21:04:55.0474266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.89,A,,,V,,V,,V*61
2022-04-09T21:04:56.0481492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.84,A,,,V,,V,,V*6F
2022-04-09T21:04:57.0479683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.85,A,,,V,,V,,V*69
2022-04-09T21:04:58.0478355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.89,A,,,V,,V,,V*65
2022-04-09T21:04:59.0483957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.91,A,,,V,,V,,V*67
2022-04-09T21:05:00.0484303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.88,A,,,V,,V,,V*69
2022-04-09T21:05:01.0481290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.88,A,,,V,,V,,V*69
2022-04-09T21:05:02.0477776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.92,A,,,V,,V,,V*68
2022-04-09T21:05:03.0483816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.01,A,,,V,,V,,V*65
2022-04-09T21:05:04.0480040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.99,A,,,V,,V,,V*60
2022-04-09T21:05:05.0485624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.87,A,,,V,,V,,V*62
2022-04-09T21:05:06.0484915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.78,A,,,V,,V,,V*63
2022-04-09T21:05:07.0482050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.87,A,,,V,,V,,V*67
2022-04-09T21:05:08.0478404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.97,A,,,V,,V,,V*63
2022-04-09T21:05:09.2078650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.00,A,,,V,,V,,V*6E
2022-04-09T21:05:10.0482043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.92,A,,,V,,V,,V*60
2022-04-09T21:05:11.0480288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.82,A,,,V,,V,,V*6C
2022-04-09T21:05:12.0486335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.80,A,,,V,,V,,V*62
2022-04-09T21:05:13.0482764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.91,A,,,V,,V,,V*61
2022-04-09T21:05:14.0487957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.98,A,,,V,,V,,V*6F
2022-04-09T21:05:15.0485091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.92,A,,,V,,V,,V*6C
2022-04-09T21:05:16.0487474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.87,A,,,V,,V,,V*67
2022-04-09T21:05:17.0386361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.87,A,,,V,,V,,V*68
2022-04-09T21:05:18.0482051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.94,A,,,V,,V,,V*6B
2022-04-09T21:05:19.0489024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.00,A,,,V,,V,,V*63
2022-04-09T21:05:20.0486695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.99,A,,,V,,V,,V*6D
2022-04-09T21:05:21.0483269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.01,A,,,V,,V,,V*63
2022-04-09T21:05:22.0490051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.04,A,,,V,,V,,V*65
2022-04-09T21:05:23.0387680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.02,A,,,V,,V,,V*67
2022-04-09T21:05:24.1987651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.93,A,,,V,,V,,V*67
2022-04-09T21:05:25.0490970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.02,A,,,V,,V,,V*62
2022-04-09T21:05:26.0487891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.16,A,,,V,,V,,V*62
2022-04-09T21:05:27.0483983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.26,A,,,V,,V,,V*63
2022-04-09T21:05:28.0492090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.19,A,,,V,,V,,V*60
2022-04-09T21:05:29.0485064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.03,A,,,V,,V,,V*62
2022-04-09T21:05:30.0393137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.08,A,,,V,,V,,V*67
2022-04-09T21:05:31.0487809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.44,A,,,V,,V,,V*65
2022-04-09T21:05:32.0489986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.72,A,,,V,,V,,V*63
2022-04-09T21:05:33.0491938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.71,A,,,V,,V,,V*66
2022-04-09T21:05:34.0488035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.51,A,,,V,,V,,V*65
2022-04-09T21:05:35.0394347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.40,A,,,V,,V,,V*69
2022-04-09T21:05:36.0490477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.51,A,,,V,,V,,V*6A
2022-04-09T21:05:37.0494156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.70,A,,,V,,V,,V*6D
2022-04-09T21:05:38.0393840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.82,A,,,V,,V,,V*6B
2022-04-09T21:05:39.1994893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.78,A,,,V,,V,,V*62
2022-04-09T21:05:40.0388198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.62,A,,,V,,V,,V*69
2022-04-09T21:05:41.0494899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.53,A,,,V,,V,,V*66
2022-04-09T21:05:42.0391863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.52,A,,,V,,V,,V*65
2022-04-09T21:05:43.0395655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.51,A,,,V,,V,,V*64
2022-04-09T21:05:44.0393235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.48,A,,,V,,V,,V*6D
2022-04-09T21:05:45.0398782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.40,A,,,V,,V,,V*68
2022-04-09T21:05:46.0495385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.29,A,,,V,,V,,V*6A
2022-04-09T21:05:47.0394549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.26,A,,,V,,V,,V*67
2022-04-09T21:05:48.0390892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.30,A,,,V,,V,,V*60
2022-04-09T21:05:49.0394841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.33,A,,,V,,V,,V*64
2022-04-09T21:05:50.0499734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.30,A,,,V,,V,,V*60
2022-04-09T21:05:51.0395117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.26,A,,,V,,V,,V*67
2022-04-09T21:05:52.0392735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.24,A,,,V,,V,,V*61
2022-04-09T21:05:53.0398117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.20,A,,,V,,V,,V*62
2022-04-09T21:05:54.9798799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.13,A,,,V,,V,,V*62
2022-04-09T21:05:55.0495899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.10,A,,,V,,V,,V*65
2022-04-09T21:05:56.0399550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.18,A,,,V,,V,,V*69
2022-04-09T21:05:57.0395875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.32,A,,,V,,V,,V*61
2022-04-09T21:05:58.0401950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.42,A,,,V,,V,,V*60
2022-04-09T21:05:59.0398898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.36,A,,,V,,V,,V*66
2022-04-09T21:06:00.0395163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.25,A,,,V,,V,,V*66
2022-04-09T21:06:01.0401401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.16,A,,,V,,V,,V*66
2022-04-09T21:06:02.0398595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.18,A,,,V,,V,,V*63
2022-04-09T21:06:03.0404123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.25,A,,,V,,V,,V*64
2022-04-09T21:06:04.0401067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.35,A,,,V,,V,,V*6C
2022-04-09T21:06:05.0397380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.43,A,,,V,,V,,V*61
2022-04-09T21:06:06.0402895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.39,A,,,V,,V,,V*6E
2022-04-09T21:06:07.0399233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.23,A,,,V,,V,,V*68
2022-04-09T21:06:08.0404652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.15,A,,,V,,V,,V*69
2022-04-09T21:06:10.0298450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.30,A,,,V,,V,,V*60
2022-04-09T21:06:10.0426221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.44,A,,,V,,V,,V*66
2022-04-09T21:06:11.0404137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.51,A,,,V,,V,,V*62
2022-04-09T21:06:12.0400715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.42,A,,,V,,V,,V*67
2022-04-09T21:06:13.0403992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.28,A,,,V,,V,,V*6C
2022-04-09T21:06:14.0400291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.22,A,,,V,,V,,V*66
2022-04-09T21:06:15.0406437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.24,A,,,V,,V,,V*63
2022-04-09T21:06:16.0405372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.18,A,,,V,,V,,V*6A
2022-04-09T21:06:17.0401678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.09,A,,,V,,V,,V*68
2022-04-09T21:06:18.0407871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.11,A,,,V,,V,,V*61
2022-04-09T21:06:19.0404164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.22,A,,,V,,V,,V*65
2022-04-09T21:06:20.0409660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.31,A,,,V,,V,,V*61
2022-04-09T21:06:21.0406685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.27,A,,,V,,V,,V*67
2022-04-09T21:06:22.0403024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.17,A,,,V,,V,,V*62
2022-04-09T21:06:23.0403435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.13,A,,,V,,V,,V*60
2022-04-09T21:06:25.0204111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.22,A,,,V,,V,,V*60
2022-04-09T21:06:25.0402978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.30,A,,,V,,V,,V*64
2022-04-09T21:06:26.0309902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.30,A,,,V,,V,,V*67
2022-04-09T21:06:27.0307453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.23,A,,,V,,V,,V*62
2022-04-09T21:06:28.0412324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.19,A,,,V,,V,,V*69
2022-04-09T21:06:29.0409573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.26,A,,,V,,V,,V*6E
2022-04-09T21:06:30.0405908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.35,A,,,V,,V,,V*6D
2022-04-09T21:06:31.0412097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.34,A,,,V,,V,,V*66
2022-04-09T21:06:32.0405096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.24,A,,,V,,V,,V*66
2022-04-09T21:06:33.0411088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.15,A,,,V,,V,,V*65
2022-04-09T21:06:34.0410890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.14,A,,,V,,V,,V*61
2022-04-09T21:06:35.0407015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.13,A,,,V,,V,,V*6B
2022-04-09T21:06:36.0413998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.13,A,,,V,,V,,V*6C
2022-04-09T21:06:37.0410312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.12,A,,,V,,V,,V*6B
2022-04-09T21:06:38.0307083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-09T21:06:40.0112162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.04,A,,,V,,V,,V*60
2022-04-09T21:06:40.0410575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.00,A,,,V,,V,,V*66
2022-04-09T21:06:41.0307760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.96,A,,,V,,V,,V*62
2022-04-09T21:06:42.0413409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.94,A,,,V,,V,,V*67
2022-04-09T21:06:43.0409816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.98,A,,,V,,V,,V*68
2022-04-09T21:06:44.0415886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.00,A,,,V,,V,,V*6E
2022-04-09T21:06:45.0312280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.95,A,,,V,,V,,V*6A
2022-04-09T21:06:46.0417372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.92,A,,,V,,V,,V*6D
2022-04-09T21:06:47.0411189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.96,A,,,V,,V,,V*69
2022-04-09T21:06:48.0318140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.05,A,,,V,,V,,V*6D
2022-04-09T21:06:49.0316378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.06,A,,,V,,V,,V*61
2022-04-09T21:06:50.0317107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.00,A,,,V,,V,,V*61
2022-04-09T21:06:51.0315830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.99,A,,,V,,V,,V*64
2022-04-09T21:06:52.0312247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.06,A,,,V,,V,,V*61
2022-04-09T21:06:53.0319289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.08,A,,,V,,V,,V*6C
2022-04-09T21:06:55.0218866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.99,A,,,V,,V,,V*66
2022-04-09T21:06:55.0417835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.92,A,,,V,,V,,V*6D
2022-04-09T21:06:56.0314776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.00,A,,,V,,V,,V*63
2022-04-09T21:06:57.0321145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.06,A,,,V,,V,,V*62
2022-04-09T21:06:58.0314153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.19,A,,,V,,V,,V*63
2022-04-09T21:06:59.0321114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.16,A,,,V,,V,,V*6C
2022-04-09T21:07:00.0320566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.00,A,,,V,,V,,V*6A
2022-04-09T21:07:01.0316765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.89,A,,,V,,V,,V*67
2022-04-09T21:07:02.0322284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.97,A,,,V,,V,,V*62
2022-04-09T21:07:03.0319277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.05,A,,,V,,V,,V*66
2022-04-09T21:07:04.0315596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.10,A,,,V,,V,,V*62
2022-04-09T21:07:05.0321773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.10,A,,,V,,V,,V*60
2022-04-09T21:07:06.0318094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.08,A,,,V,,V,,V*6D
2022-04-09T21:07:07.0321807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.09,A,,,V,,V,,V*6A
2022-04-09T21:07:08.0318119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.09,A,,,V,,V,,V*6B
2022-04-09T21:07:10.0121420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.05,A,,,V,,V,,V*63
2022-04-09T21:07:10.0320522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.01,A,,,V,,V,,V*62
2022-04-09T21:07:11.0325142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.04,A,,,V,,V,,V*67
2022-04-09T21:07:12.0325582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.11,A,,,V,,V,,V*67
2022-04-09T21:07:13.0321814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.13,A,,,V,,V,,V*6F
2022-04-09T21:07:14.0323081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.13,A,,,V,,V,,V*60
2022-04-09T21:07:15.0324950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.11,A,,,V,,V,,V*61
2022-04-09T21:07:16.0322042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.07,A,,,V,,V,,V*66
2022-04-09T21:07:17.0321564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.04,A,,,V,,V,,V*61
2022-04-09T21:07:18.0328228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.99,A,,,V,,V,,V*65
2022-04-09T21:07:19.0325215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.97,A,,,V,,V,,V*6D
2022-04-09T21:07:20.0322254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.05,A,,,V,,V,,V*61
2022-04-09T21:07:21.0326854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.10,A,,,V,,V,,V*6F
2022-04-09T21:07:22.0323163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.10,A,,,V,,V,,V*63
2022-04-09T21:07:23.0328677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.10,A,,,V,,V,,V*64
2022-04-09T21:07:25.0124611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.08,A,,,V,,V,,V*6D
2022-04-09T21:07:25.0323886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.99,A,,,V,,V,,V*66
2022-04-09T21:07:26.0330011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.90,A,,,V,,V,,V*66
2022-04-09T21:07:27.0327188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.94,A,,,V,,V,,V*6E
2022-04-09T21:07:28.0323101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.03,A,,,V,,V,,V*6B
2022-04-09T21:07:29.0229938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.14,A,,,V,,V,,V*67
2022-04-09T21:07:30.0325816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.26,A,,,V,,V,,V*61
2022-04-09T21:07:31.0332055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.30,A,,,V,,V,,V*67
2022-04-09T21:07:32.0329018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.22,A,,,V,,V,,V*61
2022-04-09T21:07:33.0326608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.08,A,,,V,,V,,V*61
2022-04-09T21:07:34.0332412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.05,A,,,V,,V,,V*60
2022-04-09T21:07:35.0327181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.14,A,,,V,,V,,V*62
2022-04-09T21:07:36.0333355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.26,A,,,V,,V,,V*60
2022-04-09T21:07:37.0230124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.36,A,,,V,,V,,V*65
2022-04-09T21:07:38.0325731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.35,A,,,V,,V,,V*6E
2022-04-09T21:07:40.0132821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.24,A,,,V,,V,,V*60
2022-04-09T21:07:40.0331908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.12,A,,,V,,V,,V*61
2022-04-09T21:07:41.0328008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.11,A,,,V,,V,,V*65
2022-04-09T21:07:42.0328267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.15,A,,,V,,V,,V*62
2022-04-09T21:07:43.0334417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.22,A,,,V,,V,,V*6E
2022-04-09T21:07:44.0231316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.21,A,,,V,,V,,V*62
2022-04-09T21:07:45.0236738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.10,A,,,V,,V,,V*65
2022-04-09T21:07:46.0336418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.00,A,,,V,,V,,V*69
2022-04-09T21:07:47.0234086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.05,A,,,V,,V,,V*64
2022-04-09T21:07:48.0235103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.25,A,,,V,,V,,V*64
2022-04-09T21:07:49.0233473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.34,A,,,V,,V,,V*61
2022-04-09T21:07:50.0229831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.32,A,,,V,,V,,V*62
2022-04-09T21:07:51.0236486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.18,A,,,V,,V,,V*6C
2022-04-09T21:07:52.0330594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.06,A,,,V,,V,,V*60
2022-04-09T21:07:53.0232979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.14,A,,,V,,V,,V*68
2022-04-09T21:07:55.0135551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.23,A,,,V,,V,,V*6C
2022-04-09T21:07:55.0334783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.25,A,,,V,,V,,V*64
2022-04-09T21:07:56.0231702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.15,A,,,V,,V,,V*68
2022-04-09T21:07:57.0334946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.04,A,,,V,,V,,V*61
2022-04-09T21:07:58.0239835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.01,A,,,V,,V,,V*65
2022-04-09T21:07:59.0236747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.99,A,,,V,,V,,V*64
2022-04-09T21:08:00.0336407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.99,A,,,V,,V,,V*65
2022-04-09T21:08:01.0235523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.97,A,,,V,,V,,V*6C
2022-04-09T21:08:02.0241710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.98,A,,,V,,V,,V*61
2022-04-09T21:08:03.0238087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.98,A,,,V,,V,,V*60
2022-04-09T21:08:04.0234440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.02,A,,,V,,V,,V*61
2022-04-09T21:08:05.0242215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.98,A,,,V,,V,,V*62
2022-04-09T21:08:06.0238488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.90,A,,,V,,V,,V*6E
2022-04-09T21:08:07.0243943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.84,A,,,V,,V,,V*68
2022-04-09T21:08:08.0240898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.92,A,,,V,,V,,V*65
2022-04-09T21:08:10.0044292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.04,A,,,V,,V,,V*62
2022-04-09T21:08:10.0243450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:08:11.0238844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.02,A,,,V,,V,,V*64
2022-04-09T21:08:12.0244858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.92,A,,,V,,V,,V*6B
2022-04-09T21:08:13.0244588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.90,A,,,V,,V,,V*67
2022-04-09T21:08:14.0241535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.05,A,,,V,,V,,V*65
2022-04-09T21:08:15.0237677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.17,A,,,V,,V,,V*67
2022-04-09T21:08:16.0244061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.22,A,,,V,,V,,V*66
2022-04-09T21:08:17.0241045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.15,A,,,V,,V,,V*65
2022-04-09T21:08:18.0246813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.06,A,,,V,,V,,V*64
2022-04-09T21:08:19.0245355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.02,A,,,V,,V,,V*6D
2022-04-09T21:08:20.0241720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.07,A,,,V,,V,,V*64
2022-04-09T21:08:21.0247665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.12,A,,,V,,V,,V*60
2022-04-09T21:08:22.0244711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.17,A,,,V,,V,,V*64
2022-04-09T21:08:23.0241551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.15,A,,,V,,V,,V*61
2022-04-09T21:08:25.0044835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.03,A,,,V,,V,,V*63
2022-04-09T21:08:25.0244020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.94,A,,,V,,V,,V*6E
2022-04-09T21:08:26.0249513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.04,A,,,V,,V,,V*6A
2022-04-09T21:08:27.0145147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.19,A,,,V,,V,,V*6B
2022-04-09T21:08:28.0250496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.23,A,,,V,,V,,V*64
2022-04-09T21:08:29.0246971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.17,A,,,V,,V,,V*60
2022-04-09T21:08:30.0249713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.05,A,,,V,,V,,V*62
2022-04-09T21:08:31.0247298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.08,A,,,V,,V,,V*6C
2022-04-09T21:08:32.0251415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.23,A,,,V,,V,,V*6D
2022-04-09T21:08:33.0250507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.30,A,,,V,,V,,V*62
2022-04-09T21:08:34.0152866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.23,A,,,V,,V,,V*66
2022-04-09T21:08:35.0251010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.10,A,,,V,,V,,V*62
2022-04-09T21:08:36.0249294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.05,A,,,V,,V,,V*60
2022-04-09T21:08:37.0250772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.14,A,,,V,,V,,V*61
2022-04-09T21:08:38.0245752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.21,A,,,V,,V,,V*6C
2022-04-09T21:08:40.0048214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.19,A,,,V,,V,,V*66
2022-04-09T21:08:40.0247363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.21,A,,,V,,V,,V*60
2022-04-09T21:08:41.0253294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.31,A,,,V,,V,,V*60
2022-04-09T21:08:42.0251845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.28,A,,,V,,V,,V*6C
2022-04-09T21:08:43.0250314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.14,A,,,V,,V,,V*65
2022-04-09T21:08:44.0249235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.07,A,,,V,,V,,V*6F
2022-04-09T21:08:45.0255895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.19,A,,,V,,V,,V*6F
2022-04-09T21:08:46.0153610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.42,A,,,V,,V,,V*61
2022-04-09T21:08:47.0250358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.60,A,,,V,,V,,V*63
2022-04-09T21:08:48.0156693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.53,A,,,V,,V,,V*62
2022-04-09T21:08:49.0154108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.31,A,,,V,,V,,V*65
2022-04-09T21:08:50.0150640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.22,A,,,V,,V,,V*66
2022-04-09T21:08:51.0150787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.36,A,,,V,,V,,V*67
2022-04-09T21:08:52.0152309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.55,A,,,V,,V,,V*68
2022-04-09T21:08:53.0157583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.62,A,,,V,,V,,V*66
2022-04-09T21:08:54.9952008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.45,A,,,V,,V,,V*65
2022-04-09T21:08:55.0259342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.24,A,,,V,,V,,V*69
2022-04-09T21:08:56.0157071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.23,A,,,V,,V,,V*65
2022-04-09T21:08:57.0153388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.39,A,,,V,,V,,V*6A
2022-04-09T21:08:58.0159548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.47,A,,,V,,V,,V*60
2022-04-09T21:08:59.0153212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.40,A,,,V,,V,,V*69
2022-04-09T21:09:00.0258043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.22,A,,,V,,V,,V*67
2022-04-09T21:09:01.0154968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.13,A,,,V,,V,,V*63
2022-04-09T21:09:02.0258053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.14,A,,,V,,V,,V*67
2022-04-09T21:09:03.0254474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.17,A,,,V,,V,,V*67
2022-04-09T21:09:04.0260561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.14,A,,,V,,V,,V*62
2022-04-09T21:09:05.0157490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.05,A,,,V,,V,,V*61
2022-04-09T21:09:06.0163227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.99,A,,,V,,V,,V*6D
2022-04-09T21:09:07.0160033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.01,A,,,V,,V,,V*6D
2022-04-09T21:09:08.0156391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.03,A,,,V,,V,,V*65
2022-04-09T21:09:09.0162807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.02,A,,,V,,V,,V*60
2022-04-09T21:09:10.1257096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.04,A,,,V,,V,,V*65
2022-04-09T21:09:11.0159921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.07,A,,,V,,V,,V*60
2022-04-09T21:09:12.0156445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.11,A,,,V,,V,,V*6E
2022-04-09T21:09:13.0162435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.08,A,,,V,,V,,V*6B
2022-04-09T21:09:14.0158729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.97,A,,,V,,V,,V*6E
2022-04-09T21:09:15.0165068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.93,A,,,V,,V,,V*69
2022-04-09T21:09:16.0161131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.02,A,,,V,,V,,V*67
2022-04-09T21:09:17.0166579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.13,A,,,V,,V,,V*64
2022-04-09T21:09:18.0164698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.12,A,,,V,,V,,V*65
2022-04-09T21:09:19.0162461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.03,A,,,V,,V,,V*66
2022-04-09T21:09:20.0166986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.96,A,,,V,,V,,V*6D
2022-04-09T21:09:21.0164226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.93,A,,,V,,V,,V*6D
2022-04-09T21:09:22.0160658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.97,A,,,V,,V,,V*6E
2022-04-09T21:09:23.0162221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.01,A,,,V,,V,,V*63
2022-04-09T21:09:24.0160363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.08,A,,,V,,V,,V*6A
2022-04-09T21:09:25.9464706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.18,A,,,V,,V,,V*6F
2022-04-09T21:09:26.0161844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.23,A,,,V,,V,,V*60
2022-04-09T21:09:27.0167689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.15,A,,,V,,V,,V*65
2022-04-09T21:09:28.0164001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.01,A,,,V,,V,,V*60
2022-04-09T21:09:29.0161818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.00,A,,,V,,V,,V*69
2022-04-09T21:09:30.0167967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.12,A,,,V,,V,,V*66
2022-04-09T21:09:31.0168033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.24,A,,,V,,V,,V*62
2022-04-09T21:09:32.0166619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.26,A,,,V,,V,,V*6E
2022-04-09T21:09:33.0164715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.20,A,,,V,,V,,V*6A
2022-04-09T21:09:34.0170920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.07,A,,,V,,V,,V*65
2022-04-09T21:09:35.0171406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.10,A,,,V,,V,,V*69
2022-04-09T21:09:36.0168281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.28,A,,,V,,V,,V*6F
2022-04-09T21:09:37.0072064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.35,A,,,V,,V,,V*64
2022-04-09T21:09:38.0167837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.26,A,,,V,,V,,V*64
2022-04-09T21:09:39.0064762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.17,A,,,V,,V,,V*64
2022-04-09T21:09:40.9967737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.22,A,,,V,,V,,V*60
2022-04-09T21:09:41.0166958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.38,A,,,V,,V,,V*6B
2022-04-09T21:09:42.0169626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.47,A,,,V,,V,,V*65
2022-04-09T21:09:43.0171287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.41,A,,,V,,V,,V*65
2022-04-09T21:09:44.0170101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.25,A,,,V,,V,,V*62
2022-04-09T21:09:45.0168145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.25,A,,,V,,V,,V*62
2022-04-09T21:09:46.0075292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.46,A,,,V,,V,,V*66
2022-04-09T21:09:47.0070890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.67,A,,,V,,V,,V*64
2022-04-09T21:09:48.0176083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.72,A,,,V,,V,,V*63
2022-04-09T21:09:49.0074766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.58,A,,,V,,V,,V*68
2022-04-09T21:09:50.0170358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.40,A,,,V,,V,,V*67
2022-04-09T21:09:51.0077145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.32,A,,,V,,V,,V*65
2022-04-09T21:09:52.0074045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.34,A,,,V,,V,,V*61
2022-04-09T21:09:53.0171081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.29,A,,,V,,V,,V*68
2022-04-09T21:09:54.0070427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.20,A,,,V,,V,,V*66
2022-04-09T21:09:55.9975892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.16,A,,,V,,V,,V*62
2022-04-09T21:09:56.0174841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.20,A,,,V,,V,,V*61
2022-04-09T21:09:57.0071738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.26,A,,,V,,V,,V*65
2022-04-09T21:09:58.0078178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.25,A,,,V,,V,,V*67
2022-04-09T21:09:59.0074257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.17,A,,,V,,V,,V*67
2022-04-09T21:10:00.0080157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.04,A,,,V,,V,,V*60
2022-04-09T21:10:01.0077544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.01,A,,,V,,V,,V*69
2022-04-09T21:10:02.0078620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.11,A,,,V,,V,,V*68
2022-04-09T21:10:03.0074857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.24,A,,,V,,V,,V*67
2022-04-09T21:10:04.0080436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.30,A,,,V,,V,,V*67
2022-04-09T21:10:05.0077409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.26,A,,,V,,V,,V*66
2022-04-09T21:10:06.0073911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.14,A,,,V,,V,,V*66
2022-04-09T21:10:07.0180196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.04,A,,,V,,V,,V*6C
2022-04-09T21:10:08.0077109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.03,A,,,V,,V,,V*6F
2022-04-09T21:10:09.0082837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.12,A,,,V,,V,,V*65
2022-04-09T21:10:10.9882543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.20,A,,,V,,V,,V*6F
2022-04-09T21:10:11.0081640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.22,A,,,V,,V,,V*69
2022-04-09T21:10:12.0078312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.17,A,,,V,,V,,V*61
2022-04-09T21:10:13.0083750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.13,A,,,V,,V,,V*6F
2022-04-09T21:10:14.0080730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.19,A,,,V,,V,,V*67
2022-04-09T21:10:15.0077277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.26,A,,,V,,V,,V*6D
2022-04-09T21:10:16.0083282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.17,A,,,V,,V,,V*6E
2022-04-09T21:10:17.0085730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.05,A,,,V,,V,,V*63
2022-04-09T21:10:18.0082599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.00,A,,,V,,V,,V*6C
2022-04-09T21:10:19.0080116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.05,A,,,V,,V,,V*66
2022-04-09T21:10:20.0078008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.14,A,,,V,,V,,V*6B
2022-04-09T21:10:21.0083878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.36,A,,,V,,V,,V*62
2022-04-09T21:10:22.0080576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.58,A,,,V,,V,,V*69
2022-04-09T21:10:23.0086551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.54,A,,,V,,V,,V*61
2022-04-09T21:10:24.0082862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.32,A,,,V,,V,,V*63
2022-04-09T21:10:25.9887791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.27,A,,,V,,V,,V*67
2022-04-09T21:10:26.0087788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.34,A,,,V,,V,,V*66
2022-04-09T21:10:27.0086285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.38,A,,,V,,V,,V*69
2022-04-09T21:10:28.0084425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.41,A,,,V,,V,,V*68
2022-04-09T21:10:29.0080986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.36,A,,,V,,V,,V*62
2022-04-09T21:10:30.0084680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.29,A,,,V,,V,,V*6D
2022-04-09T21:10:31.0090457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.21,A,,,V,,V,,V*67
2022-04-09T21:10:32.0087229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.13,A,,,V,,V,,V*64
2022-04-09T21:10:33.0083753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.10,A,,,V,,V,,V*65
2022-04-09T21:10:34.0089699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.14,A,,,V,,V,,V*63
2022-04-09T21:10:35.0086033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.17,A,,,V,,V,,V*65
2022-04-09T21:10:36.0091549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.11,A,,,V,,V,,V*65
2022-04-09T21:10:37.0088522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.11,A,,,V,,V,,V*66
2022-04-09T21:10:38.0054472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.17,A,,,V,,V,,V*69
2022-04-09T21:10:38.9984064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.24,A,,,V,,V,,V*6B
2022-04-09T21:10:40.9734688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.19,A,,,V,,V,,V*60
2022-04-09T21:10:40.9942954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.09,A,,,V,,V,,V*66
2022-04-09T21:10:41.9937336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.07,A,,,V,,V,,V*68
2022-04-09T21:10:42.9942946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.14,A,,,V,,V,,V*6A
2022-04-09T21:10:43.9940993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.22,A,,,V,,V,,V*68
2022-04-09T21:10:44.9842208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.19,A,,,V,,V,,V*60
2022-04-09T21:10:45.9938072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.06,A,,,V,,V,,V*60
2022-04-09T21:10:46.9844131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.03,A,,,V,,V,,V*64
2022-04-09T21:10:47.9841048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.19,A,,,V,,V,,V*62
2022-04-09T21:10:48.9945956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.38,A,,,V,,V,,V*64
2022-04-09T21:10:49.9943417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.44,A,,,V,,V,,V*67
2022-04-09T21:10:50.9945333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.35,A,,,V,,V,,V*6E
2022-04-09T21:10:51.9940049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.24,A,,,V,,V,,V*6A
2022-04-09T21:10:52.9846120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.22,A,,,V,,V,,V*69
2022-04-09T21:10:53.9846637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.24,A,,,V,,V,,V*60
2022-04-09T21:10:55.9746948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.25,A,,,V,,V,,V*60
2022-04-09T21:10:55.9946749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.22,A,,,V,,V,,V*6B
2022-04-09T21:10:56.9843774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.19,A,,,V,,V,,V*62
2022-04-09T21:10:57.9948603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.13,A,,,V,,V,,V*65
2022-04-09T21:10:58.9945518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.06,A,,,V,,V,,V*6A
2022-04-09T21:10:59.9846900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.02,A,,,V,,V,,V*6F
2022-04-09T21:11:00.9844756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.10,A,,,V,,V,,V*65
2022-04-09T21:11:01.9843865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.19,A,,,V,,V,,V*65
2022-04-09T21:11:02.9849367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.24,A,,,V,,V,,V*60
2022-04-09T21:11:03.9846337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.21,A,,,V,,V,,V*67
2022-04-09T21:11:04.9842812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.12,A,,,V,,V,,V*62
2022-04-09T21:11:05.9842994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.99,A,,,V,,V,,V*66
2022-04-09T21:11:06.9849030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.97,A,,,V,,V,,V*62
2022-04-09T21:11:07.9845877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.05,A,,,V,,V,,V*61
2022-04-09T21:11:08.9851544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.07,A,,,V,,V,,V*68
2022-04-09T21:11:10.9748244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.01,A,,,V,,V,,V*63
2022-04-09T21:11:10.9848073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.00,A,,,V,,V,,V*60
2022-04-09T21:11:11.9845838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.02,A,,,V,,V,,V*6C
2022-04-09T21:11:12.9851180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.19,A,,,V,,V,,V*6B
2022-04-09T21:11:13.9849789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.37,A,,,V,,V,,V*64
2022-04-09T21:11:14.9853491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.39,A,,,V,,V,,V*67
2022-04-09T21:11:15.9846310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.27,A,,,V,,V,,V*60
2022-04-09T21:11:16.9852333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.17,A,,,V,,V,,V*60
2022-04-09T21:11:17.9849720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.22,A,,,V,,V,,V*66
2022-04-09T21:11:18.9855095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.34,A,,,V,,V,,V*66
2022-04-09T21:11:19.9852915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.45,A,,,V,,V,,V*6D
2022-04-09T21:11:20.9889735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.42,A,,,V,,V,,V*6F
2022-04-09T21:11:21.9850336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.29,A,,,V,,V,,V*6D
2022-04-09T21:11:22.9855870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.15,A,,,V,,V,,V*61
2022-04-09T21:11:23.9852624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.13,A,,,V,,V,,V*6B
2022-04-09T21:11:25.9657211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.20,A,,,V,,V,,V*69
2022-04-09T21:11:25.9856129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.27,A,,,V,,V,,V*6E
2022-04-09T21:11:26.9854124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.27,A,,,V,,V,,V*68
2022-04-09T21:11:27.9850590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.24,A,,,V,,V,,V*61
2022-04-09T21:11:28.9856980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.17,A,,,V,,V,,V*64
2022-04-09T21:11:29.9853543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.08,A,,,V,,V,,V*68
2022-04-09T21:11:30.9858968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.11,A,,,V,,V,,V*61
2022-04-09T21:11:31.9855765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.29,A,,,V,,V,,V*6C
2022-04-09T21:11:32.9853818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.44,A,,,V,,V,,V*67
2022-04-09T21:11:33.9859573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.46,A,,,V,,V,,V*61
2022-04-09T21:11:34.9856587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.36,A,,,V,,V,,V*62
2022-04-09T21:11:35.9854665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.27,A,,,V,,V,,V*65
2022-04-09T21:11:36.9859996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.23,A,,,V,,V,,V*6C
2022-04-09T21:11:37.9757849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.19,A,,,V,,V,,V*68
2022-04-09T21:11:38.9856696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.13,A,,,V,,V,,V*66
2022-04-09T21:11:40.9657268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.05,A,,,V,,V,,V*68
2022-04-09T21:11:40.9856136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.97,A,,,V,,V,,V*68
2022-04-09T21:11:41.9858319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.08,A,,,V,,V,,V*6F
2022-04-09T21:11:42.9854703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.28,A,,,V,,V,,V*6B
2022-04-09T21:11:43.9761343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.39,A,,,V,,V,,V*62
2022-04-09T21:11:44.9857031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.34,A,,,V,,V,,V*66
2022-04-09T21:11:45.9763658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.27,A,,,V,,V,,V*64
2022-04-09T21:11:46.9859116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.22,A,,,V,,V,,V*6C
2022-04-09T21:11:47.9761453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.25,A,,,V,,V,,V*6A
2022-04-09T21:11:48.9758001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.25,A,,,V,,V,,V*6B
2022-04-09T21:11:49.9764745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.23,A,,,V,,V,,V*60
2022-04-09T21:11:50.9760788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.20,A,,,V,,V,,V*60
2022-04-09T21:11:51.9758686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.19,A,,,V,,V,,V*6E
2022-04-09T21:11:52.9766155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.14,A,,,V,,V,,V*61
2022-04-09T21:11:53.9864420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.11,A,,,V,,V,,V*61
2022-04-09T21:11:55.9667091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.16,A,,,V,,V,,V*67
2022-04-09T21:11:55.9866270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.20,A,,,V,,V,,V*62
2022-04-09T21:11:56.9763628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.19,A,,,V,,V,,V*6E
2022-04-09T21:11:57.9861127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.14,A,,,V,,V,,V*63
2022-04-09T21:11:58.9865329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.08,A,,,V,,V,,V*6A
2022-04-09T21:11:59.9861777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.01,A,,,V,,V,,V*60
2022-04-09T21:12:00.9762175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.02,A,,,V,,V,,V*63
2022-04-09T21:12:01.9760793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.10,A,,,V,,V,,V*60
2022-04-09T21:12:02.9766973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.11,A,,,V,,V,,V*60
2022-04-09T21:12:03.9763326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.06,A,,,V,,V,,V*66
2022-04-09T21:12:04.9769390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.05,A,,,V,,V,,V*61
2022-04-09T21:12:05.9765669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.06,A,,,V,,V,,V*62
2022-04-09T21:12:06.9771310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.04,A,,,V,,V,,V*6B
2022-04-09T21:12:07.9768186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.94,A,,,V,,V,,V*6D
2022-04-09T21:12:08.9765369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.91,A,,,V,,V,,V*6B
2022-04-09T21:12:10.9665507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.04,A,,,V,,V,,V*65
2022-04-09T21:12:10.9765311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.14,A,,,V,,V,,V*60
2022-04-09T21:12:11.9870666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.12,A,,,V,,V,,V*63
2022-04-09T21:12:12.9767736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.01,A,,,V,,V,,V*62
2022-04-09T21:12:13.9767222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.93,A,,,V,,V,,V*64
2022-04-09T21:12:14.9772777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.96,A,,,V,,V,,V*6C
2022-04-09T21:12:15.9770509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.99,A,,,V,,V,,V*6F
2022-04-09T21:12:16.9767010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.02,A,,,V,,V,,V*60
2022-04-09T21:12:17.9773137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.99,A,,,V,,V,,V*62
2022-04-09T21:12:18.9768536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.91,A,,,V,,V,,V*67
2022-04-09T21:12:19.9774386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.84,A,,,V,,V,,V*6E
2022-04-09T21:12:20.9771857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.86,A,,,V,,V,,V*6C
2022-04-09T21:12:21.9768336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.91,A,,,V,,V,,V*69
2022-04-09T21:12:22.9774475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.86,A,,,V,,V,,V*67
2022-04-09T21:12:23.9770710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.85,A,,,V,,V,,V*6A
2022-04-09T21:12:25.9574885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.88,A,,,V,,V,,V*61
2022-04-09T21:12:25.9774052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.97,A,,,V,,V,,V*6E
2022-04-09T21:12:26.9774052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.03,A,,,V,,V,,V*60
2022-04-09T21:12:27.9773181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.99,A,,,V,,V,,V*6E
2022-04-09T21:12:28.9771514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.88,A,,,V,,V,,V*64
2022-04-09T21:12:29.9777302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.83,A,,,V,,V,,V*6B
2022-04-09T21:12:30.9773886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.87,A,,,V,,V,,V*6E
2022-04-09T21:12:31.9778342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.92,A,,,V,,V,,V*6A
2022-04-09T21:12:32.9775518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.89,A,,,V,,V,,V*60
2022-04-09T21:12:33.9772200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.87,A,,,V,,V,,V*69
2022-04-09T21:12:34.9778549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.83,A,,,V,,V,,V*6F
2022-04-09T21:12:35.9774833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.90,A,,,V,,V,,V*69
2022-04-09T21:12:36.9773601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.11,A,,,V,,V,,V*60
2022-04-09T21:12:37.9779878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.20,A,,,V,,V,,V*66
2022-04-09T21:12:38.9776046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.11,A,,,V,,V,,V*63
2022-04-09T21:12:40.9579675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.94,A,,,V,,V,,V*69
2022-04-09T21:12:40.9778736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.97,A,,,V,,V,,V*6A
2022-04-09T21:12:41.9776107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.11,A,,,V,,V,,V*65
2022-04-09T21:12:42.9773917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.25,A,,,V,,V,,V*60
2022-04-09T21:12:43.9680304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.26,A,,,V,,V,,V*63
2022-04-09T21:12:44.9776664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.13,A,,,V,,V,,V*60
2022-04-09T21:12:45.9682984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.03,A,,,V,,V,,V*66
2022-04-09T21:12:46.9677492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.17,A,,,V,,V,,V*64
2022-04-09T21:12:47.9784135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.33,A,,,V,,V,,V*66
2022-04-09T21:12:48.9681740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.35,A,,,V,,V,,V*6F
2022-04-09T21:12:49.9678325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.25,A,,,V,,V,,V*6D
2022-04-09T21:12:50.9684246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.17,A,,,V,,V,,V*6E
2022-04-09T21:12:51.9784121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.30,A,,,V,,V,,V*68
2022-04-09T21:12:52.9681872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.43,A,,,V,,V,,V*69
2022-04-09T21:12:53.9784582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.48,A,,,V,,V,,V*65
2022-04-09T21:12:55.9579421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.41,A,,,V,,V,,V*6E
2022-04-09T21:12:55.9778517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.30,A,,,V,,V,,V*69
2022-04-09T21:12:56.9680669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.20,A,,,V,,V,,V*63
2022-04-09T21:12:57.9686533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.10,A,,,V,,V,,V*66
2022-04-09T21:12:58.9683920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.06,A,,,V,,V,,V*6F
2022-04-09T21:12:59.9781496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.11,A,,,V,,V,,V*66
2022-04-09T21:13:00.9782601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.12,A,,,V,,V,,V*65
2022-04-09T21:13:01.9781232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.12,A,,,V,,V,,V*65
2022-04-09T21:13:02.9688025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.07,A,,,V,,V,,V*6F
2022-04-09T21:13:03.9684505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.03,A,,,V,,V,,V*6D
2022-04-09T21:13:04.9689837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.03,A,,,V,,V,,V*6C
2022-04-09T21:13:05.9686701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.06,A,,,V,,V,,V*69
2022-04-09T21:13:06.9782509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.08,A,,,V,,V,,V*62
2022-04-09T21:13:07.9685184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.08,A,,,V,,V,,V*64
2022-04-09T21:13:08.9690760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.12,A,,,V,,V,,V*6E
2022-04-09T21:13:10.9485547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.20,A,,,V,,V,,V*6A
2022-04-09T21:13:10.9684859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.19,A,,,V,,V,,V*63
2022-04-09T21:13:11.9687654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.11,A,,,V,,V,,V*65
2022-04-09T21:13:12.9684247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.06,A,,,V,,V,,V*62
2022-04-09T21:13:13.9690180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.11,A,,,V,,V,,V*67
2022-04-09T21:13:14.9689228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.15,A,,,V,,V,,V*69
2022-04-09T21:13:15.9687419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.14,A,,,V,,V,,V*62
2022-04-09T21:13:16.9692849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.13,A,,,V,,V,,V*64
2022-04-09T21:13:17.9689797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.13,A,,,V,,V,,V*65
2022-04-09T21:13:18.9686450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.20,A,,,V,,V,,V*66
2022-04-09T21:13:19.9687368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.27,A,,,V,,V,,V*63
2022-04-09T21:13:20.9693409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.25,A,,,V,,V,,V*67
2022-04-09T21:13:21.9687585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.17,A,,,V,,V,,V*64
2022-04-09T21:13:22.9693706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.09,A,,,V,,V,,V*68
2022-04-09T21:13:23.9689979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.12,A,,,V,,V,,V*64
2022-04-09T21:13:25.9593777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.17,A,,,V,,V,,V*66
2022-04-09T21:13:25.9693668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.19,A,,,V,,V,,V*6A
2022-04-09T21:13:26.9690081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.20,A,,,V,,V,,V*64
2022-04-09T21:13:27.9693545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.21,A,,,V,,V,,V*62
2022-04-09T21:13:28.9689983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.22,A,,,V,,V,,V*6F
2022-04-09T21:13:29.9696112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.13,A,,,V,,V,,V*62
2022-04-09T21:13:30.9692303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.02,A,,,V,,V,,V*62
2022-04-09T21:13:31.9598313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.03,A,,,V,,V,,V*60
2022-04-09T21:13:32.9694632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.04,A,,,V,,V,,V*63
2022-04-09T21:13:33.9690985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.02,A,,,V,,V,,V*65
2022-04-09T21:13:34.9697561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.01,A,,,V,,V,,V*60
2022-04-09T21:13:35.9696093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.01,A,,,V,,V,,V*67
2022-04-09T21:13:36.9692331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.98,A,,,V,,V,,V*66
2022-04-09T21:13:37.9698631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.94,A,,,V,,V,,V*6E
2022-04-09T21:13:38.9698296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.88,A,,,V,,V,,V*68
2022-04-09T21:13:40.9497222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.89,A,,,V,,V,,V*60
2022-04-09T21:13:40.9696528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.91,A,,,V,,V,,V*6F
2022-04-09T21:13:41.9692653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.94,A,,,V,,V,,V*65
2022-04-09T21:13:42.9698083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.97,A,,,V,,V,,V*6C
2022-04-09T21:13:43.9694566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.87,A,,,V,,V,,V*69
2022-04-09T21:13:44.9694747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.74,A,,,V,,V,,V*63
2022-04-09T21:13:45.9702036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.74,A,,,V,,V,,V*62
2022-04-09T21:13:46.9699282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.88,A,,,V,,V,,V*60
2022-04-09T21:13:47.9597206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.96,A,,,V,,V,,V*69
2022-04-09T21:13:48.9601462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.95,A,,,V,,V,,V*6C
2022-04-09T21:13:49.9702836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.88,A,,,V,,V,,V*60
2022-04-09T21:13:50.9599848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.75,A,,,V,,V,,V*67
2022-04-09T21:13:51.9599697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.73,A,,,V,,V,,V*65
2022-04-09T21:13:52.9605106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.87,A,,,V,,V,,V*69
2022-04-09T21:13:53.9596858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.99,A,,,V,,V,,V*69
2022-04-09T21:13:55.9497238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.98,A,,,V,,V,,V*62
2022-04-09T21:13:55.9705664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.93,A,,,V,,V,,V*6A
2022-04-09T21:13:56.9705838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.91,A,,,V,,V,,V*6F
2022-04-09T21:13:57.9702938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.89,A,,,V,,V,,V*67
2022-04-09T21:13:58.9601030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.85,A,,,V,,V,,V*64
2022-04-09T21:13:59.9704985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.83,A,,,V,,V,,V*6C
2022-04-09T21:14:00.9704012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.82,A,,,V,,V,,V*6E
2022-04-09T21:14:01.9701639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.92,A,,,V,,V,,V*69
2022-04-09T21:14:02.9607898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.96,A,,,V,,V,,V*6D
2022-04-09T21:14:03.9605038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.92,A,,,V,,V,,V*6E
2022-04-09T21:14:04.9601462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.87,A,,,V,,V,,V*6C
2022-04-09T21:14:05.9608584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.82,A,,,V,,V,,V*69
2022-04-09T21:14:06.9704851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.89,A,,,V,,V,,V*62
2022-04-09T21:14:07.9602023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.97,A,,,V,,V,,V*6C
2022-04-09T21:14:08.9608027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.97,A,,,V,,V,,V*6A
2022-04-09T21:14:10.9510098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.91,A,,,V,,V,,V*6C
2022-04-09T21:14:10.9640554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.85,A,,,V,,V,,V*6C
2022-04-09T21:14:11.9606958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.86,A,,,V,,V,,V*66
2022-04-09T21:14:12.9607004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.91,A,,,V,,V,,V*6C
2022-04-09T21:14:13.9607959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.93,A,,,V,,V,,V*6D
2022-04-09T21:14:14.9604406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.89,A,,,V,,V,,V*65
2022-04-09T21:14:15.9610483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.81,A,,,V,,V,,V*69
2022-04-09T21:14:16.9606887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.79,A,,,V,,V,,V*6C
2022-04-09T21:14:17.9612379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.89,A,,,V,,V,,V*66
2022-04-09T21:14:18.9610045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.96,A,,,V,,V,,V*6D
2022-04-09T21:14:19.9606591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.95,A,,,V,,V,,V*6B
2022-04-09T21:14:20.9612529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.87,A,,,V,,V,,V*6C
2022-04-09T21:14:21.9611184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.80,A,,,V,,V,,V*6B
2022-04-09T21:14:22.9607570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.81,A,,,V,,V,,V*69
2022-04-09T21:14:23.9613601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.85,A,,,V,,V,,V*66
2022-04-09T21:14:25.9407418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.85,A,,,V,,V,,V*63
2022-04-09T21:14:25.9615685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.89,A,,,V,,V,,V*6B
2022-04-09T21:14:26.9613651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.92,A,,,V,,V,,V*67
2022-04-09T21:14:27.9610687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.92,A,,,V,,V,,V*6F
2022-04-09T21:14:28.9616301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.86,A,,,V,,V,,V*60
2022-04-09T21:14:29.9614422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.78,A,,,V,,V,,V*65
2022-04-09T21:14:30.9610672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.84,A,,,V,,V,,V*6C
2022-04-09T21:14:31.9616223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.92,A,,,V,,V,,V*6A
2022-04-09T21:14:32.9613242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.88,A,,,V,,V,,V*6B
2022-04-09T21:14:33.9609621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.84,A,,,V,,V,,V*62
2022-04-09T21:14:34.9616328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.87,A,,,V,,V,,V*6E
2022-04-09T21:14:35.9612399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.91,A,,,V,,V,,V*6F
2022-04-09T21:14:36.9618915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.85,A,,,V,,V,,V*6D
2022-04-09T21:14:37.9617622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.72,A,,,V,,V,,V*6F
2022-04-09T21:14:38.9613934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.79,A,,,V,,V,,V*6F
2022-04-09T21:14:40.9419392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.03,A,,,V,,V,,V*66
2022-04-09T21:14:40.9619352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.22,A,,,V,,V,,V*6F
2022-04-09T21:14:41.9619898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.23,A,,,V,,V,,V*6F
2022-04-09T21:14:42.9616852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.11,A,,,V,,V,,V*6F
2022-04-09T21:14:43.9613702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.03,A,,,V,,V,,V*62
2022-04-09T21:14:44.9520070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.04,A,,,V,,V,,V*62
2022-04-09T21:14:45.9517125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.09,A,,,V,,V,,V*6D
2022-04-09T21:14:46.9621977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.07,A,,,V,,V,,V*66
2022-04-09T21:14:47.9547766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.00,A,,,V,,V,,V*68
2022-04-09T21:14:48.9521965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.95,A,,,V,,V,,V*65
2022-04-09T21:14:49.9617482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.14,A,,,V,,V,,V*60
2022-04-09T21:14:50.9615532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.41,A,,,V,,V,,V*62
2022-04-09T21:14:51.9622623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.51,A,,,V,,V,,V*68
2022-04-09T21:14:52.9562811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.40,A,,,V,,V,,V*62
2022-04-09T21:14:53.9616075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.19,A,,,V,,V,,V*6E
2022-04-09T21:14:55.9417279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.19,A,,,V,,V,,V*6A
2022-04-09T21:14:55.9616370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.29,A,,,V,,V,,V*6B
2022-04-09T21:14:56.9522824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.32,A,,,V,,V,,V*66
2022-04-09T21:14:57.9620167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.34,A,,,V,,V,,V*64
2022-04-09T21:14:58.9621121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.40,A,,,V,,V,,V*65
2022-04-09T21:14:59.9520142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.40,A,,,V,,V,,V*6D
2022-04-09T21:15:00.9518635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.32,A,,,V,,V,,V*67
2022-04-09T21:15:01.9625900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.21,A,,,V,,V,,V*63
2022-04-09T21:15:02.9522801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.17,A,,,V,,V,,V*66
2022-04-09T21:15:03.9618912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.26,A,,,V,,V,,V*60
2022-04-09T21:15:04.9525356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.29,A,,,V,,V,,V*6C
2022-04-09T21:15:05.9528561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.20,A,,,V,,V,,V*6F
2022-04-09T21:15:06.9527789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.06,A,,,V,,V,,V*60
2022-04-09T21:15:07.9528085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.01,A,,,V,,V,,V*62
2022-04-09T21:15:08.9525253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.13,A,,,V,,V,,V*6F
2022-04-09T21:15:10.9328611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.24,A,,,V,,V,,V*61
2022-04-09T21:15:10.9528427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.27,A,,,V,,V,,V*61
2022-04-09T21:15:11.9524679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.16,A,,,V,,V,,V*6B
2022-04-09T21:15:12.9524560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.05,A,,,V,,V,,V*62
2022-04-09T21:15:13.9526458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.05,A,,,V,,V,,V*6B
2022-04-09T21:15:14.9530690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.11,A,,,V,,V,,V*6B
2022-04-09T21:15:15.9527666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.13,A,,,V,,V,,V*65
2022-04-09T21:15:16.9530941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.08,A,,,V,,V,,V*6C
2022-04-09T21:15:17.9526953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.02,A,,,V,,V,,V*64
2022-04-09T21:15:18.9524633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.01,A,,,V,,V,,V*6C
2022-04-09T21:15:19.9530635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.02,A,,,V,,V,,V*65
2022-04-09T21:15:20.9526921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.98,A,,,V,,V,,V*69
2022-04-09T21:15:21.9532501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.92,A,,,V,,V,,V*6D
2022-04-09T21:15:22.9527331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.93,A,,,V,,V,,V*61
2022-04-09T21:15:23.9532682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.02,A,,,V,,V,,V*69
2022-04-09T21:15:25.9332962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.00,A,,,V,,V,,V*64
2022-04-09T21:15:25.9532089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.93,A,,,V,,V,,V*6E
2022-04-09T21:15:26.9528557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.88,A,,,V,,V,,V*6D
2022-04-09T21:15:27.9528700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.92,A,,,V,,V,,V*6B
2022-04-09T21:15:28.9529856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.02,A,,,V,,V,,V*6F
2022-04-09T21:15:29.9534840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.09,A,,,V,,V,,V*69
2022-04-09T21:15:30.9534090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.08,A,,,V,,V,,V*65
2022-04-09T21:15:31.9534859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.01,A,,,V,,V,,V*63
2022-04-09T21:15:32.9431533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.95,A,,,V,,V,,V*69
2022-04-09T21:15:33.9529044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.90,A,,,V,,V,,V*6A
2022-04-09T21:15:34.9436675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.91,A,,,V,,V,,V*6D
2022-04-09T21:15:35.9535414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.90,A,,,V,,V,,V*61
2022-04-09T21:15:36.9531892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.95,A,,,V,,V,,V*6E
2022-04-09T21:15:37.9531576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.06,A,,,V,,V,,V*60
2022-04-09T21:15:38.9537701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.20,A,,,V,,V,,V*6C
2022-04-09T21:15:40.9332187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.25,A,,,V,,V,,V*68
2022-04-09T21:15:40.9531318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.21,A,,,V,,V,,V*64
2022-04-09T21:15:41.9438012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.11,A,,,V,,V,,V*62
2022-04-09T21:15:42.9533781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.04,A,,,V,,V,,V*62
2022-04-09T21:15:43.9534566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.03,A,,,V,,V,,V*60
2022-04-09T21:15:44.9540226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.02,A,,,V,,V,,V*61
2022-04-09T21:15:45.9438604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.05,A,,,V,,V,,V*62
2022-04-09T21:15:46.9434962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.15,A,,,V,,V,,V*60
2022-04-09T21:15:47.9540226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.21,A,,,V,,V,,V*6A
2022-04-09T21:15:48.9437786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.19,A,,,V,,V,,V*69
2022-04-09T21:15:49.9533709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.09,A,,,V,,V,,V*62
2022-04-09T21:15:50.9539660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.00,A,,,V,,V,,V*64
2022-04-09T21:15:51.9436574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.06,A,,,V,,V,,V*62
2022-04-09T21:15:52.9542172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.10,A,,,V,,V,,V*6B
2022-04-09T21:15:53.9540805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.12,A,,,V,,V,,V*60
2022-04-09T21:15:55.9337754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.10,A,,,V,,V,,V*65
2022-04-09T21:15:55.9537107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.03,A,,,V,,V,,V*64
2022-04-09T21:15:56.9443661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.96,A,,,V,,V,,V*69
2022-04-09T21:15:57.9539193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.91,A,,,V,,V,,V*6F
2022-04-09T21:15:58.9542330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.99,A,,,V,,V,,V*68
2022-04-09T21:15:59.9539070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.07,A,,,V,,V,,V*65
2022-04-09T21:16:00.9544505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.16,A,,,V,,V,,V*6E
2022-04-09T21:16:01.9541434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.12,A,,,V,,V,,V*62
2022-04-09T21:16:02.9537972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.00,A,,,V,,V,,V*63
2022-04-09T21:16:03.9444744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.94,A,,,V,,V,,V*6F
2022-04-09T21:16:04.9441023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.95,A,,,V,,V,,V*6A
2022-04-09T21:16:05.9446527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.99,A,,,V,,V,,V*64
2022-04-09T21:16:06.9547572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.99,A,,,V,,V,,V*67
2022-04-09T21:16:07.9544581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.91,A,,,V,,V,,V*6A
2022-04-09T21:16:08.9441633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.82,A,,,V,,V,,V*69
2022-04-09T21:16:10.9243866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.80,A,,,V,,V,,V*6B
2022-04-09T21:16:10.9443082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.94,A,,,V,,V,,V*6E
2022-04-09T21:16:11.9444259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.02,A,,,V,,V,,V*66
2022-04-09T21:16:12.9449718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.96,A,,,V,,V,,V*6E
2022-04-09T21:16:13.9446724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.84,A,,,V,,V,,V*6A
2022-04-09T21:16:14.9443039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.86,A,,,V,,V,,V*6E
2022-04-09T21:16:15.9449145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.05,A,,,V,,V,,V*67
2022-04-09T21:16:16.9448593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.12,A,,,V,,V,,V*63
2022-04-09T21:16:17.9450661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.05,A,,,V,,V,,V*66
2022-04-09T21:16:18.9450968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.96,A,,,V,,V,,V*61
2022-04-09T21:16:19.9447945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.99,A,,,V,,V,,V*61
2022-04-09T21:16:20.9451181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.20,A,,,V,,V,,V*67
2022-04-09T21:16:21.9446087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.34,A,,,V,,V,,V*61
2022-04-09T21:16:22.9452277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.34,A,,,V,,V,,V*60
2022-04-09T21:16:23.9449841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.19,A,,,V,,V,,V*6E
2022-04-09T21:16:25.9252585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.06,A,,,V,,V,,V*60
2022-04-09T21:16:25.9452351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.08,A,,,V,,V,,V*6E
2022-04-09T21:16:26.9448613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.19,A,,,V,,V,,V*6B
2022-04-09T21:16:27.9446322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.27,A,,,V,,V,,V*65
2022-04-09T21:16:28.9452157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.24,A,,,V,,V,,V*65
2022-04-09T21:16:29.9448699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.16,A,,,V,,V,,V*64
2022-04-09T21:16:30.9447439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.11,A,,,V,,V,,V*65
2022-04-09T21:16:31.9449472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.10,A,,,V,,V,,V*62
2022-04-09T21:16:32.9448359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.07,A,,,V,,V,,V*63
2022-04-09T21:16:33.9454564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.94,A,,,V,,V,,V*61
2022-04-09T21:16:34.9454220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.90,A,,,V,,V,,V*6E
2022-04-09T21:16:35.9355954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.03,A,,,V,,V,,V*66
2022-04-09T21:16:36.9452166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.18,A,,,V,,V,,V*60
2022-04-09T21:16:37.9452241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.27,A,,,V,,V,,V*62
2022-04-09T21:16:38.9458067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.17,A,,,V,,V,,V*6B
2022-04-09T21:16:40.9252531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.07,A,,,V,,V,,V*6C
2022-04-09T21:16:40.9451472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.03,A,,,V,,V,,V*6E
2022-04-09T21:16:41.9457260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.01,A,,,V,,V,,V*6E
2022-04-09T21:16:42.9453658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.00,A,,,V,,V,,V*6D
2022-04-09T21:16:43.9359814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.99,A,,,V,,V,,V*69
2022-04-09T21:16:44.9459620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.96,A,,,V,,V,,V*6D
2022-04-09T21:16:45.9455892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.92,A,,,V,,V,,V*67
2022-04-09T21:16:46.9452257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.87,A,,,V,,V,,V*68
2022-04-09T21:16:47.9352530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.98,A,,,V,,V,,V*64
2022-04-09T21:16:48.9456381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.16,A,,,V,,V,,V*69
2022-04-09T21:16:49.9455626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.27,A,,,V,,V,,V*66
2022-04-09T21:16:50.9453288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.20,A,,,V,,V,,V*65
2022-04-09T21:16:51.9460969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.04,A,,,V,,V,,V*6B
2022-04-09T21:16:52.9357282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.99,A,,,V,,V,,V*68
2022-04-09T21:16:53.9362919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.08,A,,,V,,V,,V*64
2022-04-09T21:16:55.9259901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.20,A,,,V,,V,,V*68
2022-04-09T21:16:55.9458984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.23,A,,,V,,V,,V*6F
2022-04-09T21:16:56.9455360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.13,A,,,V,,V,,V*6F
2022-04-09T21:16:57.9461370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.99,A,,,V,,V,,V*68
2022-04-09T21:16:58.9456779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.95,A,,,V,,V,,V*60
2022-04-09T21:16:59.9461415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.99,A,,,V,,V,,V*6E
2022-04-09T21:17:00.9459901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.00,A,,,V,,V,,V*6E
2022-04-09T21:17:01.9356798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.96,A,,,V,,V,,V*68
2022-04-09T21:17:02.9462172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.95,A,,,V,,V,,V*68
2022-04-09T21:17:03.9458658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.93,A,,,V,,V,,V*69
2022-04-09T21:17:04.9464684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.90,A,,,V,,V,,V*6F
2022-04-09T21:17:05.9361721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.87,A,,,V,,V,,V*66
2022-04-09T21:17:06.9367277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.87,A,,,V,,V,,V*67
2022-04-09T21:17:07.9364122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.93,A,,,V,,V,,V*63
2022-04-09T21:17:08.9360617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.97,A,,,V,,V,,V*69
2022-04-09T21:17:10.9167324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.07,A,,,V,,V,,V*65
2022-04-09T21:17:10.9366427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.16,A,,,V,,V,,V*67
2022-04-09T21:17:11.9362576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.14,A,,,V,,V,,V*62
2022-04-09T21:17:12.9362487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.03,A,,,V,,V,,V*69
2022-04-09T21:17:13.9361027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.04,A,,,V,,V,,V*63
2022-04-09T21:17:14.9367065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.19,A,,,V,,V,,V*60
2022-04-09T21:17:15.9363521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.35,A,,,V,,V,,V*65
2022-04-09T21:17:16.9462107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.43,A,,,V,,V,,V*65
2022-04-09T21:17:17.9367747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.33,A,,,V,,V,,V*6B
2022-04-09T21:17:18.9366139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.16,A,,,V,,V,,V*61
2022-04-09T21:17:19.9363805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.13,A,,,V,,V,,V*6B
2022-04-09T21:17:20.9366214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.27,A,,,V,,V,,V*6D
2022-04-09T21:17:21.9371728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.38,A,,,V,,V,,V*6A
2022-04-09T21:17:22.9371256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.32,A,,,V,,V,,V*61
2022-04-09T21:17:23.9370726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.13,A,,,V,,V,,V*66
2022-04-09T21:17:25.9271745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.08,A,,,V,,V,,V*66
2022-04-09T21:17:25.9372380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.26,A,,,V,,V,,V*63
2022-04-09T21:17:26.9368475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.39,A,,,V,,V,,V*6C
2022-04-09T21:17:27.9367322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.40,A,,,V,,V,,V*61
2022-04-09T21:17:28.9365767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.28,A,,,V,,V,,V*69
2022-04-09T21:17:29.9370367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.14,A,,,V,,V,,V*6B
2022-04-09T21:17:30.9368173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.10,A,,,V,,V,,V*66
2022-04-09T21:17:31.9374152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.22,A,,,V,,V,,V*65
2022-04-09T21:17:32.9371873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.31,A,,,V,,V,,V*65
2022-04-09T21:17:33.9370028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.28,A,,,V,,V,,V*6A
2022-04-09T21:17:34.9374967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.14,A,,,V,,V,,V*67
2022-04-09T21:17:35.9369859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.05,A,,,V,,V,,V*6C
2022-04-09T21:17:36.9269018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.02,A,,,V,,V,,V*6B
2022-04-09T21:17:37.9370305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.09,A,,,V,,V,,V*68
2022-04-09T21:17:38.9275790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.16,A,,,V,,V,,V*6C
2022-04-09T21:17:40.9172510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.16,A,,,V,,V,,V*6C
2022-04-09T21:17:40.9371795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.05,A,,,V,,V,,V*61
2022-04-09T21:17:41.9277662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.91,A,,,V,,V,,V*6A
2022-04-09T21:17:42.9370930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.88,A,,,V,,V,,V*65
2022-04-09T21:17:43.9277444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.01,A,,,V,,V,,V*61
2022-04-09T21:17:44.9373075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.09,A,,,V,,V,,V*6C
2022-04-09T21:17:45.9373083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.02,A,,,V,,V,,V*61
2022-04-09T21:17:46.9383427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.90,A,,,V,,V,,V*6E
2022-04-09T21:17:47.9376366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.88,A,,,V,,V,,V*62
2022-04-09T21:17:48.9275048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.99,A,,,V,,V,,V*64
2022-04-09T21:17:49.9372802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.07,A,,,V,,V,,V*64
2022-04-09T21:17:50.9280578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.04,A,,,V,,V,,V*6E
2022-04-09T21:17:51.9376838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.92,A,,,V,,V,,V*6E
2022-04-09T21:17:52.9373280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.93,A,,,V,,V,,V*6E
2022-04-09T21:17:53.9379379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.06,A,,,V,,V,,V*6B
2022-04-09T21:17:55.9174021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.15,A,,,V,,V,,V*61
2022-04-09T21:17:55.9382546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.09,A,,,V,,V,,V*69
2022-04-09T21:17:56.9380544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.92,A,,,V,,V,,V*6B
2022-04-09T21:17:57.9376963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.88,A,,,V,,V,,V*61
2022-04-09T21:17:58.9282969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.00,A,,,V,,V,,V*6D
2022-04-09T21:17:59.9279127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.12,A,,,V,,V,,V*6E
2022-04-09T21:18:00.9384069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.17,A,,,V,,V,,V*61
2022-04-09T21:18:01.9378155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.09,A,,,V,,V,,V*6B
2022-04-09T21:18:02.9284417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.96,A,,,V,,V,,V*6D
2022-04-09T21:18:03.9380577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.83,A,,,V,,V,,V*6A
2022-04-09T21:18:04.9377025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.88,A,,,V,,V,,V*6D
2022-04-09T21:18:05.9281984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.00,A,,,V,,V,,V*60
2022-04-09T21:18:06.9278391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.07,A,,,V,,V,,V*61
2022-04-09T21:18:07.9285386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.07,A,,,V,,V,,V*6A
2022-04-09T21:18:08.9381024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.01,A,,,V,,V,,V*66
2022-04-09T21:18:09.9282438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.95,A,,,V,,V,,V*67
2022-04-09T21:18:11.0481913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.97,A,,,V,,V,,V*68
2022-04-09T21:18:11.9283557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.08,A,,,V,,V,,V*6E
2022-04-09T21:18:12.9280607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.13,A,,,V,,V,,V*69
2022-04-09T21:18:13.9281757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.11,A,,,V,,V,,V*65
2022-04-09T21:18:14.9280075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.03,A,,,V,,V,,V*61
2022-04-09T21:18:15.9286101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.01,A,,,V,,V,,V*61
2022-04-09T21:18:16.9283997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:18:17.9289576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.20,A,,,V,,V,,V*68
2022-04-09T21:18:18.9286465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.20,A,,,V,,V,,V*60
2022-04-09T21:18:19.9285178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.08,A,,,V,,V,,V*6A
2022-04-09T21:18:20.9286908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.96,A,,,V,,V,,V*66
2022-04-09T21:18:21.9287837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.97,A,,,V,,V,,V*68
2022-04-09T21:18:22.9286727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.20,A,,,V,,V,,V*66
2022-04-09T21:18:23.9283353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.36,A,,,V,,V,,V*66
2022-04-09T21:18:24.9289179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.34,A,,,V,,V,,V*63
2022-04-09T21:18:26.0788837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.22,A,,,V,,V,,V*68
2022-04-09T21:18:26.9292432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.16,A,,,V,,V,,V*6F
2022-04-09T21:18:27.9290932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.30,A,,,V,,V,,V*67
2022-04-09T21:18:28.9292112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.46,A,,,V,,V,,V*6E
2022-04-09T21:18:29.9290957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.55,A,,,V,,V,,V*64
2022-04-09T21:18:30.9293114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.40,A,,,V,,V,,V*65
2022-04-09T21:18:31.9290651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.23,A,,,V,,V,,V*60
2022-04-09T21:18:32.9289769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.12,A,,,V,,V,,V*61
2022-04-09T21:18:33.9293616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.06,A,,,V,,V,,V*67
2022-04-09T21:18:34.9290125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.07,A,,,V,,V,,V*67
2022-04-09T21:18:35.9287706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.12,A,,,V,,V,,V*61
2022-04-09T21:18:36.9289425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.27,A,,,V,,V,,V*60
2022-04-09T21:18:37.9290554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.35,A,,,V,,V,,V*60
2022-04-09T21:18:38.9296088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.34,A,,,V,,V,,V*62
2022-04-09T21:18:39.9293008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.24,A,,,V,,V,,V*63
2022-04-09T21:18:41.0897051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.15,A,,,V,,V,,V*65
2022-04-09T21:18:41.9291158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.17,A,,,V,,V,,V*66
2022-04-09T21:18:42.9295922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.20,A,,,V,,V,,V*66
2022-04-09T21:18:43.9192523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.20,A,,,V,,V,,V*65
2022-04-09T21:18:44.9298295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.15,A,,,V,,V,,V*63
2022-04-09T21:18:45.9296705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:18:46.9292777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.07,A,,,V,,V,,V*6E
2022-04-09T21:18:47.9299567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.10,A,,,V,,V,,V*6F
2022-04-09T21:18:48.9296269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.13,A,,,V,,V,,V*6C
2022-04-09T21:18:49.9293237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.13,A,,,V,,V,,V*69
2022-04-09T21:18:50.9298803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.12,A,,,V,,V,,V*6E
2022-04-09T21:18:51.9295827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.12,A,,,V,,V,,V*64
2022-04-09T21:18:52.9298186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.12,A,,,V,,V,,V*68
2022-04-09T21:18:53.9296410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.12,A,,,V,,V,,V*6B
2022-04-09T21:18:54.9294686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.07,A,,,V,,V,,V*6F
2022-04-09T21:18:56.0793394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.02,A,,,V,,V,,V*61
2022-04-09T21:18:56.9295853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.00,A,,,V,,V,,V*66
2022-04-09T21:18:57.9194214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:18:58.9299627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.18,A,,,V,,V,,V*6A
2022-04-09T21:18:59.9296447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.21,A,,,V,,V,,V*64
2022-04-09T21:19:00.9294747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.19,A,,,V,,V,,V*6C
2022-04-09T21:19:01.9301035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.15,A,,,V,,V,,V*62
2022-04-09T21:19:02.9298160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.06,A,,,V,,V,,V*66
2022-04-09T21:19:03.9303740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.94,A,,,V,,V,,V*68
2022-04-09T21:19:04.9300668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.02,A,,,V,,V,,V*6C
2022-04-09T21:19:05.9199561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.18,A,,,V,,V,,V*6C
2022-04-09T21:19:06.9304403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.35,A,,,V,,V,,V*66
2022-04-09T21:19:07.9300371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.41,A,,,V,,V,,V*63
2022-04-09T21:19:08.9204900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.30,A,,,V,,V,,V*64
2022-04-09T21:19:09.9201133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.15,A,,,V,,V,,V*61
2022-04-09T21:19:11.0806592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.04,A,,,V,,V,,V*63
2022-04-09T21:19:11.9200650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.08,A,,,V,,V,,V*65
2022-04-09T21:19:12.9203783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.14,A,,,V,,V,,V*68
2022-04-09T21:19:13.9205676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.18,A,,,V,,V,,V*6E
2022-04-09T21:19:14.9201360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.15,A,,,V,,V,,V*62
2022-04-09T21:19:15.9208082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.07,A,,,V,,V,,V*60
2022-04-09T21:19:16.9205097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.99,A,,,V,,V,,V*6E
2022-04-09T21:19:17.9201605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.99,A,,,V,,V,,V*63
2022-04-09T21:19:18.9207589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.01,A,,,V,,V,,V*66
2022-04-09T21:19:19.9203590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.99,A,,,V,,V,,V*63
2022-04-09T21:19:20.9204107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.97,A,,,V,,V,,V*68
2022-04-09T21:19:21.9202470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.91,A,,,V,,V,,V*6C
2022-04-09T21:19:22.9229500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.82,A,,,V,,V,,V*6F
2022-04-09T21:19:23.9205444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.82,A,,,V,,V,,V*66
2022-04-09T21:19:24.9211044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.91,A,,,V,,V,,V*6D
2022-04-09T21:19:26.0708339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.93,A,,,V,,V,,V*6D
2022-04-09T21:19:26.9210483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.93,A,,,V,,V,,V*6D
2022-04-09T21:19:27.9208818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.98,A,,,V,,V,,V*6C
2022-04-09T21:19:28.9205266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.12,A,,,V,,V,,V*6B
2022-04-09T21:19:29.9208420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.19,A,,,V,,V,,V*60
2022-04-09T21:19:30.9204642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.12,A,,,V,,V,,V*6C
2022-04-09T21:19:31.9205550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.99,A,,,V,,V,,V*68
2022-04-09T21:19:32.9211552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.95,A,,,V,,V,,V*69
2022-04-09T21:19:33.9208804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.06,A,,,V,,V,,V*67
2022-04-09T21:19:34.9206396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.18,A,,,V,,V,,V*6D
2022-04-09T21:19:35.9208313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.26,A,,,V,,V,,V*62
2022-04-09T21:19:36.9213472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.20,A,,,V,,V,,V*61
2022-04-09T21:19:37.9210578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.06,A,,,V,,V,,V*63
2022-04-09T21:19:38.9207065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.97,A,,,V,,V,,V*6C
2022-04-09T21:19:39.9214246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.00,A,,,V,,V,,V*64
2022-04-09T21:19:41.0715769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.12,A,,,V,,V,,V*66
2022-04-09T21:19:41.9209124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.18,A,,,V,,V,,V*61
2022-04-09T21:19:42.9215552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.09,A,,,V,,V,,V*68
2022-04-09T21:19:43.9211737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.96,A,,,V,,V,,V*6F
2022-04-09T21:19:44.9209574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.94,A,,,V,,V,,V*6B
2022-04-09T21:19:45.9216818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.06,A,,,V,,V,,V*60
2022-04-09T21:19:46.9114202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.15,A,,,V,,V,,V*62
2022-04-09T21:19:47.9211271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.18,A,,,V,,V,,V*6F
2022-04-09T21:19:48.9216981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.12,A,,,V,,V,,V*65
2022-04-09T21:19:49.9213806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.02,A,,,V,,V,,V*64
2022-04-09T21:19:50.9113475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.91,A,,,V,,V,,V*68
2022-04-09T21:19:51.9111349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.86,A,,,V,,V,,V*6D
2022-04-09T21:19:52.9216896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.93,A,,,V,,V,,V*6A
2022-04-09T21:19:53.9114721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.04,A,,,V,,V,,V*65
2022-04-09T21:19:54.9120375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.04,A,,,V,,V,,V*68
2022-04-09T21:19:56.0720307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.97,A,,,V,,V,,V*6E
2022-04-09T21:19:56.9215921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.91,A,,,V,,V,,V*6F
2022-04-09T21:19:57.9214429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.91,A,,,V,,V,,V*6B
2022-04-09T21:19:58.9217974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.98,A,,,V,,V,,V*67
2022-04-09T21:19:59.9214781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.02,A,,,V,,V,,V*63
2022-04-09T21:20:00.9121206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.01,A,,,V,,V,,V*66
2022-04-09T21:20:01.9117992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.98,A,,,V,,V,,V*64
2022-04-09T21:20:02.9222860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.93,A,,,V,,V,,V*69
2022-04-09T21:20:03.9120527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.99,A,,,V,,V,,V*65
2022-04-09T21:20:04.9216269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.05,A,,,V,,V,,V*60
2022-04-09T21:20:05.9118009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.06,A,,,V,,V,,V*63
2022-04-09T21:20:06.9222993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.06,A,,,V,,V,,V*62
2022-04-09T21:20:07.9219277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.03,A,,,V,,V,,V*6C
2022-04-09T21:20:08.9116497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.97,A,,,V,,V,,V*6A
2022-04-09T21:20:09.9222933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.93,A,,,V,,V,,V*69
2022-04-09T21:20:11.0722993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.00,A,,,V,,V,,V*66
2022-04-09T21:20:11.9125558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.08,A,,,V,,V,,V*66
2022-04-09T21:20:12.9121754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.06,A,,,V,,V,,V*61
2022-04-09T21:20:13.9120703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.98,A,,,V,,V,,V*65
2022-04-09T21:20:14.9121726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.92,A,,,V,,V,,V*6A
2022-04-09T21:20:15.9127181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.88,A,,,V,,V,,V*6F
2022-04-09T21:20:16.9127896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.91,A,,,V,,V,,V*66
2022-04-09T21:20:17.9124990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.01,A,,,V,,V,,V*66
2022-04-09T21:20:18.9121320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.10,A,,,V,,V,,V*63
2022-04-09T21:20:19.9127389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.19,A,,,V,,V,,V*6E
2022-04-09T21:20:20.9127813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.22,A,,,V,,V,,V*62
2022-04-09T21:20:21.9125819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.07,A,,,V,,V,,V*61
2022-04-09T21:20:22.9127767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.88,A,,,V,,V,,V*6E
2022-04-09T21:20:23.9122681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.89,A,,,V,,V,,V*62
2022-04-09T21:20:24.9128852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.99,A,,,V,,V,,V*69
2022-04-09T21:20:26.0628949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.07,A,,,V,,V,,V*61
2022-04-09T21:20:26.9131106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.07,A,,,V,,V,,V*61
2022-04-09T21:20:27.9128018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.01,A,,,V,,V,,V*6F
2022-04-09T21:20:28.9124523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.93,A,,,V,,V,,V*6A
2022-04-09T21:20:29.9131896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.82,A,,,V,,V,,V*69
2022-04-09T21:20:30.9128805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.77,A,,,V,,V,,V*61
2022-04-09T21:20:31.9137155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.86,A,,,V,,V,,V*6D
2022-04-09T21:20:32.9124805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.97,A,,,V,,V,,V*6E
2022-04-09T21:20:33.9130863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.03,A,,,V,,V,,V*65
2022-04-09T21:20:34.9127629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.99,A,,,V,,V,,V*66
2022-04-09T21:20:35.9133012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.90,A,,,V,,V,,V*6E
2022-04-09T21:20:36.9130524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.81,A,,,V,,V,,V*6B
2022-04-09T21:20:37.9129303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.80,A,,,V,,V,,V*6C
2022-04-09T21:20:38.9134750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.87,A,,,V,,V,,V*60
2022-04-09T21:20:39.9035307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.90,A,,,V,,V,,V*6B
2022-04-09T21:20:41.0634496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.93,A,,,V,,V,,V*6A
2022-04-09T21:20:41.9128716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.91,A,,,V,,V,,V*6A
2022-04-09T21:20:42.9134731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.88,A,,,V,,V,,V*62
2022-04-09T21:20:43.9134464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.88,A,,,V,,V,,V*66
2022-04-09T21:20:44.9031612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.95,A,,,V,,V,,V*69
2022-04-09T21:20:45.9136633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.96,A,,,V,,V,,V*6C
2022-04-09T21:20:46.9136306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.00,A,,,V,,V,,V*62
2022-04-09T21:20:47.9132868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.06,A,,,V,,V,,V*64
2022-04-09T21:20:48.9029871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.03,A,,,V,,V,,V*61
2022-04-09T21:20:49.9036084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.94,A,,,V,,V,,V*69
2022-04-09T21:20:50.9132073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.87,A,,,V,,V,,V*67
2022-04-09T21:20:51.9031697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.90,A,,,V,,V,,V*60
2022-04-09T21:20:52.9137046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.05,A,,,V,,V,,V*6D
2022-04-09T21:20:53.9038533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.18,A,,,V,,V,,V*68
2022-04-09T21:20:54.9134307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.30,A,,,V,,V,,V*60
2022-04-09T21:20:56.0635227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.32,A,,,V,,V,,V*66
2022-04-09T21:20:56.9138045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.15,A,,,V,,V,,V*60
2022-04-09T21:20:57.9135154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.96,A,,,V,,V,,V*6A
2022-04-09T21:20:58.9132670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.96,A,,,V,,V,,V*6F
2022-04-09T21:20:59.9138742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.05,A,,,V,,V,,V*64
2022-04-09T21:21:00.9036209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.18,A,,,V,,V,,V*6D
2022-04-09T21:21:01.9141086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.28,A,,,V,,V,,V*6E
2022-04-09T21:21:02.9038680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.32,A,,,V,,V,,V*62
2022-04-09T21:21:03.9134510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.23,A,,,V,,V,,V*67
2022-04-09T21:21:04.9041302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.06,A,,,V,,V,,V*61
2022-04-09T21:21:05.9140458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.94,A,,,V,,V,,V*6C
2022-04-09T21:21:06.9138753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.06,A,,,V,,V,,V*60
2022-04-09T21:21:07.9135204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.22,A,,,V,,V,,V*67
2022-04-09T21:21:08.9041959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.23,A,,,V,,V,,V*67
2022-04-09T21:21:09.9041025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.12,A,,,V,,V,,V*65
2022-04-09T21:21:11.0640189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.03,A,,,V,,V,,V*6E
2022-04-09T21:21:11.9044459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.98,A,,,V,,V,,V*60
2022-04-09T21:21:12.9040754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.96,A,,,V,,V,,V*69
2022-04-09T21:21:13.9040904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.94,A,,,V,,V,,V*6A
2022-04-09T21:21:14.9046438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.92,A,,,V,,V,,V*6C
2022-04-09T21:21:15.9044207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.88,A,,,V,,V,,V*61
2022-04-09T21:21:16.9042076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.86,A,,,V,,V,,V*6C
2022-04-09T21:21:17.9046740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.91,A,,,V,,V,,V*6B
2022-04-09T21:21:18.9045125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.04,A,,,V,,V,,V*63
2022-04-09T21:21:19.9041710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.17,A,,,V,,V,,V*6C
2022-04-09T21:21:20.9045379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.25,A,,,V,,V,,V*60
2022-04-09T21:21:21.9041865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.20,A,,,V,,V,,V*6F
2022-04-09T21:21:22.9047755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.05,A,,,V,,V,,V*62
2022-04-09T21:21:23.9044866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.93,A,,,V,,V,,V*68
2022-04-09T21:21:24.9045083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.03,A,,,V,,V,,V*6F
2022-04-09T21:21:26.0643912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.15,A,,,V,,V,,V*68
2022-04-09T21:21:26.9048725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.16,A,,,V,,V,,V*60
2022-04-09T21:21:27.9044952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.16,A,,,V,,V,,V*60
2022-04-09T21:21:28.9050384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.16,A,,,V,,V,,V*66
2022-04-09T21:21:29.9050470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.13,A,,,V,,V,,V*65
2022-04-09T21:21:30.9045136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.07,A,,,V,,V,,V*63
2022-04-09T21:21:31.9043497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.98,A,,,V,,V,,V*6C
2022-04-09T21:21:32.9048172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.95,A,,,V,,V,,V*6A
2022-04-09T21:21:33.9044717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.99,A,,,V,,V,,V*6C
2022-04-09T21:21:34.9050769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.02,A,,,V,,V,,V*67
2022-04-09T21:21:35.9046820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.02,A,,,V,,V,,V*61
2022-04-09T21:21:36.9052316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.02,A,,,V,,V,,V*67
2022-04-09T21:21:37.9050190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.01,A,,,V,,V,,V*62
2022-04-09T21:21:38.9047762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.96,A,,,V,,V,,V*6F
2022-04-09T21:21:39.9053618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.95,A,,,V,,V,,V*68
2022-04-09T21:21:41.0553860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.98,A,,,V,,V,,V*65
2022-04-09T21:21:41.9047652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.97,A,,,V,,V,,V*6A
2022-04-09T21:21:42.9053590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.92,A,,,V,,V,,V*68
2022-04-09T21:21:43.9055223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.85,A,,,V,,V,,V*6B
2022-04-09T21:21:44.9051038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.78,A,,,V,,V,,V*6A
2022-04-09T21:21:45.9050087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.83,A,,,V,,V,,V*68
2022-04-09T21:21:46.9055417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.96,A,,,V,,V,,V*6D
2022-04-09T21:21:47.9052303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.03,A,,,V,,V,,V*64
2022-04-09T21:21:48.9048500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.00,A,,,V,,V,,V*62
2022-04-09T21:21:49.9049756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.90,A,,,V,,V,,V*64
2022-04-09T21:21:50.9053685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.87,A,,,V,,V,,V*6C
2022-04-09T21:21:51.9055336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.89,A,,,V,,V,,V*6D
2022-04-09T21:21:52.9057385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.84,A,,,V,,V,,V*6F
2022-04-09T21:21:53.9053778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.75,A,,,V,,V,,V*65
2022-04-09T21:21:54.9050721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.82,A,,,V,,V,,V*6F
2022-04-09T21:21:56.0551728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.04,A,,,V,,V,,V*6A
2022-04-09T21:21:56.9056449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.25,A,,,V,,V,,V*63
2022-04-09T21:21:57.9052126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.31,A,,,V,,V,,V*65
2022-04-09T21:21:58.9058130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.20,A,,,V,,V,,V*6D
2022-04-09T21:21:59.9054443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.03,A,,,V,,V,,V*6D
2022-04-09T21:22:00.9053364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.98,A,,,V,,V,,V*65
2022-04-09T21:22:01.9055360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.07,A,,,V,,V,,V*6F
2022-04-09T21:22:02.9060706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.14,A,,,V,,V,,V*64
2022-04-09T21:22:03.9057950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.18,A,,,V,,V,,V*6C
2022-04-09T21:22:04.9054104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.23,A,,,V,,V,,V*60
2022-04-09T21:22:05.8960811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.21,A,,,V,,V,,V*62
2022-04-09T21:22:06.8957488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.11,A,,,V,,V,,V*65
2022-04-09T21:22:07.9054894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.02,A,,,V,,V,,V*6B
2022-04-09T21:22:08.8961635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.06,A,,,V,,V,,V*63
2022-04-09T21:22:09.9063973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.13,A,,,V,,V,,V*67
2022-04-09T21:22:11.0563892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.22,A,,,V,,V,,V*6E
2022-04-09T21:22:11.8964817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.22,A,,,V,,V,,V*6F
2022-04-09T21:22:12.8956768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.11,A,,,V,,V,,V*66
2022-04-09T21:22:13.8962842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.02,A,,,V,,V,,V*63
2022-04-09T21:22:14.8965468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.12,A,,,V,,V,,V*67
2022-04-09T21:22:15.8964656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.26,A,,,V,,V,,V*65
2022-04-09T21:22:16.8960864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.33,A,,,V,,V,,V*65
2022-04-09T21:22:17.8966428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.29,A,,,V,,V,,V*6F
2022-04-09T21:22:18.8965653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.18,A,,,V,,V,,V*68
2022-04-09T21:22:19.9062274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.08,A,,,V,,V,,V*6E
2022-04-09T21:22:20.8960662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:22:21.8966536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.21,A,,,V,,V,,V*66
2022-04-09T21:22:22.8963422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.30,A,,,V,,V,,V*6E
2022-04-09T21:22:23.8961208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.30,A,,,V,,V,,V*6E
2022-04-09T21:22:24.8967416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.22,A,,,V,,V,,V*63
2022-04-09T21:22:26.0507836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.11,A,,,V,,V,,V*67
2022-04-09T21:22:26.8969137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.03,A,,,V,,V,,V*63
2022-04-09T21:22:27.8961772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.04,A,,,V,,V,,V*61
2022-04-09T21:22:28.8965571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.07,A,,,V,,V,,V*68
2022-04-09T21:22:29.8962122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.09,A,,,V,,V,,V*6A
2022-04-09T21:22:30.8968069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.05,A,,,V,,V,,V*63
2022-04-09T21:22:31.8967300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.96,A,,,V,,V,,V*6D
2022-04-09T21:22:32.8969701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.96,A,,,V,,V,,V*6E
2022-04-09T21:22:33.8967134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.11,A,,,V,,V,,V*61
2022-04-09T21:22:34.8969262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.20,A,,,V,,V,,V*66
2022-04-09T21:22:35.8966895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.18,A,,,V,,V,,V*6D
2022-04-09T21:22:36.8971435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.13,A,,,V,,V,,V*60
2022-04-09T21:22:37.8966825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.07,A,,,V,,V,,V*66
2022-04-09T21:22:38.8968625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.99,A,,,V,,V,,V*63
2022-04-09T21:22:39.8967375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.97,A,,,V,,V,,V*6B
2022-04-09T21:22:41.0471690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.01,A,,,V,,V,,V*62
2022-04-09T21:22:41.8966664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.10,A,,,V,,V,,V*62
2022-04-09T21:22:42.8972832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.16,A,,,V,,V,,V*61
2022-04-09T21:22:43.8969016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.06,A,,,V,,V,,V*64
2022-04-09T21:22:44.8974612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.91,A,,,V,,V,,V*69
2022-04-09T21:22:45.8971291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.91,A,,,V,,V,,V*6A
2022-04-09T21:22:46.8968059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.07,A,,,V,,V,,V*64
2022-04-09T21:22:47.8974114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.31,A,,,V,,V,,V*6E
2022-04-09T21:22:48.8972103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.46,A,,,V,,V,,V*63
2022-04-09T21:22:49.8870994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.41,A,,,V,,V,,V*64
2022-04-09T21:22:50.8975721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.29,A,,,V,,V,,V*6E
2022-04-09T21:22:51.8975683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.18,A,,,V,,V,,V*6E
2022-04-09T21:22:52.8972220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.10,A,,,V,,V,,V*65
2022-04-09T21:22:53.8976696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.13,A,,,V,,V,,V*60
2022-04-09T21:22:54.8973120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.18,A,,,V,,V,,V*6E
2022-04-09T21:22:56.0472764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.26,A,,,V,,V,,V*66
2022-04-09T21:22:56.8840957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.34,A,,,V,,V,,V*66
2022-04-09T21:22:57.8860912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.28,A,,,V,,V,,V*6A
2022-04-09T21:22:58.8724825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.19,A,,,V,,V,,V*67
2022-04-09T21:22:59.8829941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.09,A,,,V,,V,,V*66
2022-04-09T21:23:00.8827135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.05,A,,,V,,V,,V*64
2022-04-09T21:23:01.8726668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.02,A,,,V,,V,,V*67
2022-04-09T21:23:02.8723130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.02,A,,,V,,V,,V*63
2022-04-09T21:23:03.8729094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.07,A,,,V,,V,,V*62
2022-04-09T21:23:04.8823662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.21,A,,,V,,V,,V*66
2022-04-09T21:23:05.8829569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.43,A,,,V,,V,,V*61
2022-04-09T21:23:06.8825833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.52,A,,,V,,V,,V*6E
2022-04-09T21:23:07.8725603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.46,A,,,V,,V,,V*66
2022-04-09T21:23:08.8731628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.31,A,,,V,,V,,V*60
2022-04-09T21:23:09.8729768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.17,A,,,V,,V,,V*6A
2022-04-09T21:23:11.0329046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.14,A,,,V,,V,,V*65
2022-04-09T21:23:11.8831493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.14,A,,,V,,V,,V*60
2022-04-09T21:23:12.8728510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.18,A,,,V,,V,,V*6A
2022-04-09T21:23:13.8834055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.24,A,,,V,,V,,V*60
2022-04-09T21:23:14.8733771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.23,A,,,V,,V,,V*6C
2022-04-09T21:23:15.8730764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.18,A,,,V,,V,,V*6D
2022-04-09T21:23:16.8727182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.14,A,,,V,,V,,V*65
2022-04-09T21:23:17.8733227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.11,A,,,V,,V,,V*66
2022-04-09T21:23:18.8729646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.09,A,,,V,,V,,V*6C
2022-04-09T21:23:19.8735083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.11,A,,,V,,V,,V*60
2022-04-09T21:23:20.8730791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.07,A,,,V,,V,,V*67
2022-04-09T21:23:21.8736344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.06,A,,,V,,V,,V*66
2022-04-09T21:23:22.8734011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.03,A,,,V,,V,,V*61
2022-04-09T21:23:23.8735717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.02,A,,,V,,V,,V*66
2022-04-09T21:23:24.8730957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.07,A,,,V,,V,,V*69
2022-04-09T21:23:26.0334421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.14,A,,,V,,V,,V*65
2022-04-09T21:23:26.8732845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.10,A,,,V,,V,,V*61
2022-04-09T21:23:27.8737602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.00,A,,,V,,V,,V*64
2022-04-09T21:23:28.8734547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.98,A,,,V,,V,,V*60
2022-04-09T21:23:29.8731196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.09,A,,,V,,V,,V*69
2022-04-09T21:23:30.8738831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.12,A,,,V,,V,,V*6C
2022-04-09T21:23:31.8735673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.04,A,,,V,,V,,V*65
2022-04-09T21:23:32.8733502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.94,A,,,V,,V,,V*69
2022-04-09T21:23:33.8739610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.94,A,,,V,,V,,V*6D
2022-04-09T21:23:34.8737028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.04,A,,,V,,V,,V*6B
2022-04-09T21:23:35.8734594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.13,A,,,V,,V,,V*6D
2022-04-09T21:23:36.8733818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.12,A,,,V,,V,,V*61
2022-04-09T21:23:37.8739814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.04,A,,,V,,V,,V*63
2022-04-09T21:23:38.8636367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.00,A,,,V,,V,,V*61
2022-04-09T21:23:39.8642123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.13,A,,,V,,V,,V*66
2022-04-09T21:23:41.0241967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.30,A,,,V,,V,,V*63
2022-04-09T21:23:41.8735675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.31,A,,,V,,V,,V*6F
2022-04-09T21:23:42.8741909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.19,A,,,V,,V,,V*6C
2022-04-09T21:23:43.8738138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.12,A,,,V,,V,,V*62
2022-04-09T21:23:44.8735565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.21,A,,,V,,V,,V*67
2022-04-09T21:23:45.8743067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.45,A,,,V,,V,,V*65
2022-04-09T21:23:46.8736143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.70,A,,,V,,V,,V*65
2022-04-09T21:23:47.8740491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.84,A,,,V,,V,,V*6D
2022-04-09T21:23:48.8736916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.81,A,,,V,,V,,V*6F
2022-04-09T21:23:49.8741077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.65,A,,,V,,V,,V*6F
2022-04-09T21:23:50.8737314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.53,A,,,V,,V,,V*66
2022-04-09T21:23:51.8740896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.53,A,,,V,,V,,V*60
2022-04-09T21:23:52.8746640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.59,A,,,V,,V,,V*6A
2022-04-09T21:23:53.8740075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.57,A,,,V,,V,,V*67
2022-04-09T21:23:54.8747432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.47,A,,,V,,V,,V*67
2022-04-09T21:23:56.0247108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.36,A,,,V,,V,,V*69
2022-04-09T21:23:56.8741752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.28,A,,,V,,V,,V*69
2022-04-09T21:23:57.8743678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.28,A,,,V,,V,,V*6D
2022-04-09T21:23:58.8648391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.33,A,,,V,,V,,V*6F
2022-04-09T21:23:59.8744811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.36,A,,,V,,V,,V*62
2022-04-09T21:24:00.8648744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.28,A,,,V,,V,,V*6C
2022-04-09T21:24:01.8646858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.16,A,,,V,,V,,V*63
2022-04-09T21:24:02.8643650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.17,A,,,V,,V,,V*67
2022-04-09T21:24:03.8748827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.28,A,,,V,,V,,V*68
2022-04-09T21:24:04.8645898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.49,A,,,V,,V,,V*68
2022-04-09T21:24:05.8643466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.63,A,,,V,,V,,V*6F
2022-04-09T21:24:06.8748244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.62,A,,,V,,V,,V*6F
2022-04-09T21:24:07.8744669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.46,A,,,V,,V,,V*69
2022-04-09T21:24:08.8650872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.31,A,,,V,,V,,V*65
2022-04-09T21:24:09.8747354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.40,A,,,V,,V,,V*69
2022-04-09T21:24:11.0248416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.55,A,,,V,,V,,V*6E
2022-04-09T21:24:11.8646534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.60,A,,,V,,V,,V*6F
2022-04-09T21:24:12.8652278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.38,A,,,V,,V,,V*6D
2022-04-09T21:24:13.8749272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.22,A,,,V,,V,,V*6E
2022-04-09T21:24:14.8646621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.35,A,,,V,,V,,V*65
2022-04-09T21:24:15.8749167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.61,A,,,V,,V,,V*6C
2022-04-09T21:24:16.8745632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.73,A,,,V,,V,,V*67
2022-04-09T21:24:17.8649376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.64,A,,,V,,V,,V*64
2022-04-09T21:24:18.8654995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.48,A,,,V,,V,,V*6C
2022-04-09T21:24:19.8652046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.36,A,,,V,,V,,V*61
2022-04-09T21:24:20.8648433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.40,A,,,V,,V,,V*62
2022-04-09T21:24:21.8649428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.45,A,,,V,,V,,V*66
2022-04-09T21:24:22.8651082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.48,A,,,V,,V,,V*6C
2022-04-09T21:24:23.8656526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.50,A,,,V,,V,,V*6E
2022-04-09T21:24:24.8653860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.52,A,,,V,,V,,V*67
2022-04-09T21:24:26.0257277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.48,A,,,V,,V,,V*6B
2022-04-09T21:24:26.8651450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.34,A,,,V,,V,,V*6D
2022-04-09T21:24:27.8675116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.23,A,,,V,,V,,V*67
2022-04-09T21:24:28.8650392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.25,A,,,V,,V,,V*61
2022-04-09T21:24:29.8652286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.32,A,,,V,,V,,V*67
2022-04-09T21:24:30.8657734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.35,A,,,V,,V,,V*63
2022-04-09T21:24:31.8655633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.28,A,,,V,,V,,V*6D
2022-04-09T21:24:32.8652048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.17,A,,,V,,V,,V*62
2022-04-09T21:24:33.8658973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.16,A,,,V,,V,,V*61
2022-04-09T21:24:34.8655244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.19,A,,,V,,V,,V*6D
2022-04-09T21:24:35.8654981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.19,A,,,V,,V,,V*6B
2022-04-09T21:24:36.8653755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.04,A,,,V,,V,,V*62
2022-04-09T21:24:37.8655811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.95,A,,,V,,V,,V*69
2022-04-09T21:24:38.8653286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.99,A,,,V,,V,,V*69
2022-04-09T21:24:39.8661824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.18,A,,,V,,V,,V*68
2022-04-09T21:24:41.0153788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.34,A,,,V,,V,,V*67
2022-04-09T21:24:41.8656465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.31,A,,,V,,V,,V*61
2022-04-09T21:24:42.8662600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.10,A,,,V,,V,,V*60
2022-04-09T21:24:43.8659218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.03,A,,,V,,V,,V*65
2022-04-09T21:24:44.8656811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.17,A,,,V,,V,,V*69
2022-04-09T21:24:45.8662805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.27,A,,,V,,V,,V*61
2022-04-09T21:24:46.8658946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.24,A,,,V,,V,,V*61
2022-04-09T21:24:47.8661163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.07,A,,,V,,V,,V*6F
2022-04-09T21:24:48.8657813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.85,A,,,V,,V,,V*63
2022-04-09T21:24:49.8663847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.81,A,,,V,,V,,V*66
2022-04-09T21:24:50.8660048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.93,A,,,V,,V,,V*68
2022-04-09T21:24:51.8664656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.05,A,,,V,,V,,V*67
2022-04-09T21:24:52.8660758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.02,A,,,V,,V,,V*61
2022-04-09T21:24:53.8666341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.88,A,,,V,,V,,V*67
2022-04-09T21:24:54.8659720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.78,A,,,V,,V,,V*6D
2022-04-09T21:24:56.8064728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.81,A,,,V,,V,,V*6E
2022-04-09T21:24:56.8662173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.91,A,,,V,,V,,V*6F
2022-04-09T21:24:57.8667484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.96,A,,,V,,V,,V*6A
2022-04-09T21:24:58.8665736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.92,A,,,V,,V,,V*68
2022-04-09T21:24:59.8664057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.79,A,,,V,,V,,V*6E
2022-04-09T21:25:00.8665927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.73,A,,,V,,V,,V*67
2022-04-09T21:25:01.8662211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.81,A,,,V,,V,,V*6C
2022-04-09T21:25:02.8666176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.95,A,,,V,,V,,V*68
2022-04-09T21:25:03.8662800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.02,A,,,V,,V,,V*61
2022-04-09T21:25:04.8668625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.00,A,,,V,,V,,V*64
2022-04-09T21:25:05.8664746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.88,A,,,V,,V,,V*62
2022-04-09T21:25:06.8665522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.80,A,,,V,,V,,V*62
2022-04-09T21:25:07.8666793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.77,A,,,V,,V,,V*66
2022-04-09T21:25:08.8568693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.79,A,,,V,,V,,V*6E
2022-04-09T21:25:09.8565000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.80,A,,,V,,V,,V*6E
2022-04-09T21:25:10.8570422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.76,A,,,V,,V,,V*6D
2022-04-09T21:25:11.9867975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.76,A,,,V,,V,,V*6B
2022-04-09T21:25:12.8571223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.80,A,,,V,,V,,V*63
2022-04-09T21:25:13.8570298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.82,A,,,V,,V,,V*61
2022-04-09T21:25:14.8666542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.81,A,,,V,,V,,V*6E
2022-04-09T21:25:15.8672033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.76,A,,,V,,V,,V*6B
2022-04-09T21:25:16.8671115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.76,A,,,V,,V,,V*6D
2022-04-09T21:25:17.8667387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.86,A,,,V,,V,,V*67
2022-04-09T21:25:18.8672993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.06,A,,,V,,V,,V*6F
2022-04-09T21:25:19.8670136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.04,A,,,V,,V,,V*66
2022-04-09T21:25:20.8567157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.88,A,,,V,,V,,V*69
2022-04-09T21:25:21.8574319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.73,A,,,V,,V,,V*62
2022-04-09T21:25:22.8669855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.81,A,,,V,,V,,V*6D
2022-04-09T21:25:23.8675455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.00,A,,,V,,V,,V*69
2022-04-09T21:25:24.8573206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.19,A,,,V,,V,,V*61
2022-04-09T21:25:25.8570391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.25,A,,,V,,V,,V*69
2022-04-09T21:25:27.7976034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.19,A,,,V,,V,,V*61
2022-04-09T21:25:27.8573431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.12,A,,,V,,V,,V*67
2022-04-09T21:25:28.8571635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.05,A,,,V,,V,,V*67
2022-04-09T21:25:29.8570451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.03,A,,,V,,V,,V*6D
2022-04-09T21:25:30.8576322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.03,A,,,V,,V,,V*65
2022-04-09T21:25:31.8572759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.01,A,,,V,,V,,V*64
2022-04-09T21:25:32.8578167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.98,A,,,V,,V,,V*64
2022-04-09T21:25:33.8570314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.91,A,,,V,,V,,V*6E
2022-04-09T21:25:34.8574634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.85,A,,,V,,V,,V*6F
2022-04-09T21:25:35.8570977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.84,A,,,V,,V,,V*6E
2022-04-09T21:25:36.8579470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.90,A,,,V,,V,,V*6A
2022-04-09T21:25:37.8573267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.95,A,,,V,,V,,V*68
2022-04-09T21:25:38.8579257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.90,A,,,V,,V,,V*6A
2022-04-09T21:25:39.8579176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.84,A,,,V,,V,,V*6C
2022-04-09T21:25:40.8580109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.81,A,,,V,,V,,V*6E
2022-04-09T21:25:41.8573114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.81,A,,,V,,V,,V*62
2022-04-09T21:25:42.9774005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.83,A,,,V,,V,,V*6B
2022-04-09T21:25:43.8575523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.87,A,,,V,,V,,V*6B
2022-04-09T21:25:44.8581196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.92,A,,,V,,V,,V*66
2022-04-09T21:25:45.8575721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.94,A,,,V,,V,,V*6E
2022-04-09T21:25:46.8581631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.95,A,,,V,,V,,V*6B
2022-04-09T21:25:47.8577849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.95,A,,,V,,V,,V*6B
2022-04-09T21:25:48.8583458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.90,A,,,V,,V,,V*68
2022-04-09T21:25:49.8580579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.91,A,,,V,,V,,V*6B
2022-04-09T21:25:50.8578050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.93,A,,,V,,V,,V*6A
2022-04-09T21:25:51.8578868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.89,A,,,V,,V,,V*60
2022-04-09T21:25:52.8584211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.82,A,,,V,,V,,V*6C
2022-04-09T21:25:53.8581389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.76,A,,,V,,V,,V*63
2022-04-09T21:25:54.8580376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.92,A,,,V,,V,,V*61
2022-04-09T21:25:55.8585566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.15,A,,,V,,V,,V*64
2022-04-09T21:25:56.8582996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.18,A,,,V,,V,,V*62
2022-04-09T21:25:58.0178040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.07,A,,,V,,V,,V*64
2022-04-09T21:25:58.8580137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.00,A,,,V,,V,,V*68
2022-04-09T21:25:59.8503173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.05,A,,,V,,V,,V*6B
2022-04-09T21:26:00.8582292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.11,A,,,V,,V,,V*61
2022-04-09T21:26:01.8588124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.19,A,,,V,,V,,V*69
2022-04-09T21:26:02.8584931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.16,A,,,V,,V,,V*64
2022-04-09T21:26:03.8581189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.99,A,,,V,,V,,V*63
2022-04-09T21:26:04.8587809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.85,A,,,V,,V,,V*66
2022-04-09T21:26:05.8584570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.97,A,,,V,,V,,V*67
2022-04-09T21:26:06.8489135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.14,A,,,V,,V,,V*6D
2022-04-09T21:26:07.8585785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.23,A,,,V,,V,,V*61
2022-04-09T21:26:08.8482653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.20,A,,,V,,V,,V*61
2022-04-09T21:26:09.8489102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.05,A,,,V,,V,,V*60
2022-04-09T21:26:10.8486086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.93,A,,,V,,V,,V*63
2022-04-09T21:26:11.8584104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.94,A,,,V,,V,,V*6A
2022-04-09T21:26:13.0083721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.07,A,,,V,,V,,V*63
2022-04-09T21:26:13.8491035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.20,A,,,V,,V,,V*61
2022-04-09T21:26:14.8486858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.29,A,,,V,,V,,V*69
2022-04-09T21:26:15.8492091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.26,A,,,V,,V,,V*65
2022-04-09T21:26:16.8489141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.13,A,,,V,,V,,V*62
2022-04-09T21:26:17.8487861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.02,A,,,V,,V,,V*60
2022-04-09T21:26:18.8486798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.09,A,,,V,,V,,V*69
2022-04-09T21:26:19.8491101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.21,A,,,V,,V,,V*68
2022-04-09T21:26:20.8486006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.19,A,,,V,,V,,V*69
2022-04-09T21:26:21.8490470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.07,A,,,V,,V,,V*63
2022-04-09T21:26:22.8492365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.98,A,,,V,,V,,V*66
2022-04-09T21:26:23.8491432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.99,A,,,V,,V,,V*64
2022-04-09T21:26:24.8489584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.09,A,,,V,,V,,V*65
2022-04-09T21:26:25.8495019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.11,A,,,V,,V,,V*62
2022-04-09T21:26:26.8491968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.04,A,,,V,,V,,V*61
2022-04-09T21:26:28.0091219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.97,A,,,V,,V,,V*6D
2022-04-09T21:26:28.8489422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.95,A,,,V,,V,,V*6C
2022-04-09T21:26:29.8590122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.01,A,,,V,,V,,V*60
2022-04-09T21:26:30.8489630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.08,A,,,V,,V,,V*68
2022-04-09T21:26:31.8496667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.14,A,,,V,,V,,V*65
2022-04-09T21:26:32.8497874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.06,A,,,V,,V,,V*63
2022-04-09T21:26:33.8496893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.94,A,,,V,,V,,V*6D
2022-04-09T21:26:34.8496008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.93,A,,,V,,V,,V*61
2022-04-09T21:26:35.8492159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.00,A,,,V,,V,,V*62
2022-04-09T21:26:36.8498085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.05,A,,,V,,V,,V*64
2022-04-09T21:26:37.8495052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.97,A,,,V,,V,,V*6E
2022-04-09T21:26:38.8491614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.80,A,,,V,,V,,V*6C
2022-04-09T21:26:39.8494051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.72,A,,,V,,V,,V*6D
2022-04-09T21:26:40.8499501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.83,A,,,V,,V,,V*69
2022-04-09T21:26:41.8496408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.93,A,,,V,,V,,V*69
2022-04-09T21:26:43.0095632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.99,A,,,V,,V,,V*64
2022-04-09T21:26:43.8499023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.98,A,,,V,,V,,V*60
2022-04-09T21:26:44.8500603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.85,A,,,V,,V,,V*67
2022-04-09T21:26:45.8499278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.72,A,,,V,,V,,V*66
2022-04-09T21:26:46.8497955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.74,A,,,V,,V,,V*63
2022-04-09T21:26:47.8496307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.84,A,,,V,,V,,V*62
2022-04-09T21:26:48.8501916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.84,A,,,V,,V,,V*63
2022-04-09T21:26:49.8499707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.83,A,,,V,,V,,V*6C
2022-04-09T21:26:50.8498318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.86,A,,,V,,V,,V*69
2022-04-09T21:26:51.8496371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.78,A,,,V,,V,,V*6B
2022-04-09T21:26:52.8502381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.64,A,,,V,,V,,V*61
2022-04-09T21:26:53.8499563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.62,A,,,V,,V,,V*64
2022-04-09T21:26:54.8495913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.76,A,,,V,,V,,V*65
2022-04-09T21:26:55.8502752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.87,A,,,V,,V,,V*6A
2022-04-09T21:26:56.8497461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.85,A,,,V,,V,,V*6C
2022-04-09T21:26:57.9998694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.77,A,,,V,,V,,V*63
2022-04-09T21:26:58.8500634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.71,A,,,V,,V,,V*6D
2022-04-09T21:26:59.8506252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.66,A,,,V,,V,,V*62
2022-04-09T21:27:00.8403622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.68,A,,,V,,V,,V*6C
2022-04-09T21:27:01.8499799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.70,A,,,V,,V,,V*64
2022-04-09T21:27:02.8505472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.66,A,,,V,,V,,V*65
2022-04-09T21:27:03.8402401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.60,A,,,V,,V,,V*6C
2022-04-09T21:27:04.8507591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.54,A,,,V,,V,,V*63
2022-04-09T21:27:05.8504524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.60,A,,,V,,V,,V*6C
2022-04-09T21:27:06.8500969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.77,A,,,V,,V,,V*65
2022-04-09T21:27:07.8407621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.90,A,,,V,,V,,V*6A
2022-04-09T21:27:08.8503684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.87,A,,,V,,V,,V*68
2022-04-09T21:27:09.8409996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.74,A,,,V,,V,,V*62
2022-04-09T21:27:10.8506106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.68,A,,,V,,V,,V*6A
2022-04-09T21:27:11.8502792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.80,A,,,V,,V,,V*63
2022-04-09T21:27:13.0007386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.93,A,,,V,,V,,V*61
2022-04-09T21:27:13.8502079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.97,A,,,V,,V,,V*6A
2022-04-09T21:27:14.8510056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.92,A,,,V,,V,,V*60
2022-04-09T21:27:15.8506178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.88,A,,,V,,V,,V*60
2022-04-09T21:27:16.8403279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.86,A,,,V,,V,,V*64
2022-04-09T21:27:17.8508700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.83,A,,,V,,V,,V*69
2022-04-09T21:27:18.8509045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.86,A,,,V,,V,,V*64
2022-04-09T21:27:19.8508266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.97,A,,,V,,V,,V*6A
2022-04-09T21:27:20.8506537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.04,A,,,V,,V,,V*64
2022-04-09T21:27:21.8412615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.02,A,,,V,,V,,V*67
2022-04-09T21:27:22.8409535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.00,A,,,V,,V,,V*6A
2022-04-09T21:27:23.8406019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.99,A,,,V,,V,,V*65
2022-04-09T21:27:24.8409872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.95,A,,,V,,V,,V*6F
2022-04-09T21:27:25.8408396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.92,A,,,V,,V,,V*69
2022-04-09T21:27:26.8412720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-09T21:27:28.0010388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.23,A,,,V,,V,,V*65
2022-04-09T21:27:28.8412713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.29,A,,,V,,V,,V*6D
2022-04-09T21:27:29.8412234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.20,A,,,V,,V,,V*66
2022-04-09T21:27:30.8409945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.11,A,,,V,,V,,V*66
2022-04-09T21:27:31.8415480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.18,A,,,V,,V,,V*61
2022-04-09T21:27:32.8512470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.34,A,,,V,,V,,V*63
2022-04-09T21:27:33.8410994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.50,A,,,V,,V,,V*61
2022-04-09T21:27:34.8416069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.50,A,,,V,,V,,V*63
2022-04-09T21:27:35.8413209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.39,A,,,V,,V,,V*6B
2022-04-09T21:27:36.8414116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.28,A,,,V,,V,,V*6A
2022-04-09T21:27:37.8411017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.26,A,,,V,,V,,V*66
2022-04-09T21:27:38.8417014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.35,A,,,V,,V,,V*64
2022-04-09T21:27:39.8414010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.44,A,,,V,,V,,V*62
2022-04-09T21:27:40.8419382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.42,A,,,V,,V,,V*61
2022-04-09T21:27:41.8414140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.32,A,,,V,,V,,V*61
2022-04-09T21:27:42.9919441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.25,A,,,V,,V,,V*62
2022-04-09T21:27:43.8414240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.23,A,,,V,,V,,V*66
2022-04-09T21:27:44.8419853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.28,A,,,V,,V,,V*62
2022-04-09T21:27:45.8416522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.30,A,,,V,,V,,V*6E
2022-04-09T21:27:46.8421514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.32,A,,,V,,V,,V*6C
2022-04-09T21:27:47.8418433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.31,A,,,V,,V,,V*6D
2022-04-09T21:27:48.8418953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.22,A,,,V,,V,,V*68
2022-04-09T21:27:49.8417246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.12,A,,,V,,V,,V*67
2022-04-09T21:27:50.8415521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:27:51.8421304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.22,A,,,V,,V,,V*66
2022-04-09T21:27:52.8414824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.37,A,,,V,,V,,V*6B
2022-04-09T21:27:53.8421174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.40,A,,,V,,V,,V*6C
2022-04-09T21:27:54.8421542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.31,A,,,V,,V,,V*65
2022-04-09T21:27:55.8417660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.21,A,,,V,,V,,V*6E
2022-04-09T21:27:56.8324031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.24,A,,,V,,V,,V*6A
2022-04-09T21:27:57.9923829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.33,A,,,V,,V,,V*64
2022-04-09T21:27:58.8416934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.39,A,,,V,,V,,V*6E
2022-04-09T21:27:59.8423857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.36,A,,,V,,V,,V*64
2022-04-09T21:28:00.8419972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.25,A,,,V,,V,,V*60
2022-04-09T21:28:01.8325975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.16,A,,,V,,V,,V*6A
2022-04-09T21:28:02.8422498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.18,A,,,V,,V,,V*68
2022-04-09T21:28:03.8418948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.25,A,,,V,,V,,V*66
2022-04-09T21:28:04.8424904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.23,A,,,V,,V,,V*63
2022-04-09T21:28:05.8321829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.13,A,,,V,,V,,V*63
2022-04-09T21:28:06.8442467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.05,A,,,V,,V,,V*60
2022-04-09T21:28:07.8324356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.14,A,,,V,,V,,V*6A
2022-04-09T21:28:08.8424732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.35,A,,,V,,V,,V*61
2022-04-09T21:28:09.8421310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.55,A,,,V,,V,,V*67
2022-04-09T21:28:10.8327919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.55,A,,,V,,V,,V*67
2022-04-09T21:28:11.8328773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.38,A,,,V,,V,,V*6C
2022-04-09T21:28:12.9921472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.28,A,,,V,,V,,V*6C
2022-04-09T21:28:13.8326245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.33,A,,,V,,V,,V*67
2022-04-09T21:28:14.8424006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.42,A,,,V,,V,,V*6A
2022-04-09T21:28:15.8329874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.43,A,,,V,,V,,V*65
2022-04-09T21:28:16.8326943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.33,A,,,V,,V,,V*65
2022-04-09T21:28:17.8325651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.17,A,,,V,,V,,V*64
2022-04-09T21:28:18.8331254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.10,A,,,V,,V,,V*65
2022-04-09T21:28:19.8329872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.21,A,,,V,,V,,V*66
2022-04-09T21:28:20.8327290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.33,A,,,V,,V,,V*6D
2022-04-09T21:28:21.8432466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.31,A,,,V,,V,,V*68
2022-04-09T21:28:22.8432378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.20,A,,,V,,V,,V*61
2022-04-09T21:28:23.8329947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.11,A,,,V,,V,,V*6D
2022-04-09T21:28:24.8327278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.12,A,,,V,,V,,V*61
2022-04-09T21:28:25.8333158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.21,A,,,V,,V,,V*67
2022-04-09T21:28:26.8329353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.37,A,,,V,,V,,V*69
2022-04-09T21:28:27.9928368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.47,A,,,V,,V,,V*6E
2022-04-09T21:28:28.8332106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.39,A,,,V,,V,,V*6D
2022-04-09T21:28:29.8332428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.20,A,,,V,,V,,V*66
2022-04-09T21:28:30.8327312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.16,A,,,V,,V,,V*64
2022-04-09T21:28:31.8333256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.30,A,,,V,,V,,V*66
2022-04-09T21:28:32.8233922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.43,A,,,V,,V,,V*6C
2022-04-09T21:28:33.8329928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.46,A,,,V,,V,,V*6C
2022-04-09T21:28:34.8331100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.33,A,,,V,,V,,V*6F
2022-04-09T21:28:35.8328794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.23,A,,,V,,V,,V*66
2022-04-09T21:28:36.8334616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.19,A,,,V,,V,,V*65
2022-04-09T21:28:37.8335669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.20,A,,,V,,V,,V*64
2022-04-09T21:28:38.8331942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.17,A,,,V,,V,,V*68
2022-04-09T21:28:39.8337951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.10,A,,,V,,V,,V*67
2022-04-09T21:28:40.8334932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.07,A,,,V,,V,,V*6C
2022-04-09T21:28:41.8334774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.06,A,,,V,,V,,V*69
2022-04-09T21:28:42.9836550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.16,A,,,V,,V,,V*68
2022-04-09T21:28:43.8338852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.27,A,,,V,,V,,V*66
2022-04-09T21:28:44.8336019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.26,A,,,V,,V,,V*66
2022-04-09T21:28:45.8332159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.17,A,,,V,,V,,V*6B
2022-04-09T21:28:46.8338347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.11,A,,,V,,V,,V*66
2022-04-09T21:28:47.8334778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.15,A,,,V,,V,,V*6B
2022-04-09T21:28:48.8336093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.18,A,,,V,,V,,V*65
2022-04-09T21:28:49.8334379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.17,A,,,V,,V,,V*6C
2022-04-09T21:28:50.8340170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.15,A,,,V,,V,,V*61
2022-04-09T21:28:51.8336288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.13,A,,,V,,V,,V*6F
2022-04-09T21:28:52.8342708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.10,A,,,V,,V,,V*66
2022-04-09T21:28:53.8339689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.11,A,,,V,,V,,V*64
2022-04-09T21:28:54.8337083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.16,A,,,V,,V,,V*65
2022-04-09T21:28:55.8337806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.16,A,,,V,,V,,V*63
2022-04-09T21:28:56.8342392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.06,A,,,V,,V,,V*61
2022-04-09T21:28:57.9842209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2022-04-09T21:28:58.8235725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.06,A,,,V,,V,,V*60
2022-04-09T21:28:59.8242020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.15,A,,,V,,V,,V*66
2022-04-09T21:29:00.8339010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.20,A,,,V,,V,,V*64
2022-04-09T21:29:01.8337881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.18,A,,,V,,V,,V*6E
2022-04-09T21:29:02.8344155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.08,A,,,V,,V,,V*66
2022-04-09T21:29:03.8340188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.03,A,,,V,,V,,V*66
2022-04-09T21:29:04.8246394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.22,A,,,V,,V,,V*65
2022-04-09T21:29:05.8342623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.41,A,,,V,,V,,V*63
2022-04-09T21:29:06.8344844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.45,A,,,V,,V,,V*69
2022-04-09T21:29:07.8341129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.31,A,,,V,,V,,V*60
2022-04-09T21:29:08.8347229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.13,A,,,V,,V,,V*61
2022-04-09T21:29:09.8344612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.23,A,,,V,,V,,V*62
2022-04-09T21:29:10.8248140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.53,A,,,V,,V,,V*6D
2022-04-09T21:29:11.8245247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.96,A,,,V,,V,,V*69
2022-04-09T21:29:12.9845484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-2.16,A,,,V,,V,,V*65
2022-04-09T21:29:13.8348047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-2.01,A,,,V,,V,,V*69
2022-04-09T21:29:14.8345482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.81,A,,,V,,V,,V*6D
2022-04-09T21:29:15.8343609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.78,A,,,V,,V,,V*6D
2022-04-09T21:29:16.8249749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.85,A,,,V,,V,,V*6B
2022-04-09T21:29:17.8249355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.98,A,,,V,,V,,V*6F
2022-04-09T21:29:18.8246326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.98,A,,,V,,V,,V*61
2022-04-09T21:29:19.8243406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.79,A,,,V,,V,,V*6E
2022-04-09T21:29:20.8249402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.59,A,,,V,,V,,V*63
2022-04-09T21:29:21.8245646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.55,A,,,V,,V,,V*67
2022-04-09T21:29:22.8251206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.59,A,,,V,,V,,V*6C
2022-04-09T21:29:23.8248175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.57,A,,,V,,V,,V*62
2022-04-09T21:29:24.8345209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.49,A,,,V,,V,,V*6E
2022-04-09T21:29:25.8251984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.41,A,,,V,,V,,V*6C
2022-04-09T21:29:26.8252416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.42,A,,,V,,V,,V*6F
2022-04-09T21:29:28.7550888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.45,A,,,V,,V,,V*6C
2022-04-09T21:29:28.8248030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.40,A,,,V,,V,,V*68
2022-04-09T21:29:29.8346081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.31,A,,,V,,V,,V*6F
2022-04-09T21:29:30.8251131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.23,A,,,V,,V,,V*67
2022-04-09T21:29:31.8247488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.35,A,,,V,,V,,V*69
2022-04-09T21:29:32.8247988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.52,A,,,V,,V,,V*68
2022-04-09T21:29:33.8252513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.57,A,,,V,,V,,V*66
2022-04-09T21:29:34.8251382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.48,A,,,V,,V,,V*64
2022-04-09T21:29:35.8247782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.36,A,,,V,,V,,V*68
2022-04-09T21:29:36.8253789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.33,A,,,V,,V,,V*6A
2022-04-09T21:29:37.8250307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.37,A,,,V,,V,,V*6B
2022-04-09T21:29:38.8301025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.37,A,,,V,,V,,V*62
2022-04-09T21:29:39.8252552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.29,A,,,V,,V,,V*65
2022-04-09T21:29:40.8254286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.25,A,,,V,,V,,V*68
2022-04-09T21:29:41.8252307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.32,A,,,V,,V,,V*6F
2022-04-09T21:29:42.8251000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.37,A,,,V,,V,,V*60
2022-04-09T21:29:43.9551256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.34,A,,,V,,V,,V*69
2022-04-09T21:29:44.8254313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.24,A,,,V,,V,,V*69
2022-04-09T21:29:45.8259767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.17,A,,,V,,V,,V*61
2022-04-09T21:29:46.8256727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.20,A,,,V,,V,,V*6C
2022-04-09T21:29:47.8253180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.29,A,,,V,,V,,V*69
2022-04-09T21:29:48.8259226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.25,A,,,V,,V,,V*61
2022-04-09T21:29:49.8258646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.14,A,,,V,,V,,V*63
2022-04-09T21:29:50.8254704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.07,A,,,V,,V,,V*67
2022-04-09T21:29:51.8258782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.13,A,,,V,,V,,V*63
2022-04-09T21:29:52.8255177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.18,A,,,V,,V,,V*6E
2022-04-09T21:29:53.8258966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.23,A,,,V,,V,,V*60
2022-04-09T21:29:54.8262345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.21,A,,,V,,V,,V*60
2022-04-09T21:29:55.8254933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.13,A,,,V,,V,,V*63
2022-04-09T21:29:56.8262833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.05,A,,,V,,V,,V*61
2022-04-09T21:29:57.8261144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.08,A,,,V,,V,,V*6A
2022-04-09T21:29:59.7557841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.15,A,,,V,,V,,V*66
2022-04-09T21:29:59.8264008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.22,A,,,V,,V,,V*6D
2022-04-09T21:30:00.8256623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.17,A,,,V,,V,,V*63
2022-04-09T21:30:01.8258583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.03,A,,,V,,V,,V*69
2022-04-09T21:30:02.8256859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.93,A,,,V,,V,,V*69
2022-04-09T21:30:03.8263249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.03,A,,,V,,V,,V*66
2022-04-09T21:30:04.8159914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.09,A,,,V,,V,,V*6B
2022-04-09T21:30:05.8258096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.03,A,,,V,,V,,V*6D
2022-04-09T21:30:06.8165716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-09T21:30:07.8257954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.98,A,,,V,,V,,V*61
2022-04-09T21:30:08.8195961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.12,A,,,V,,V,,V*67
2022-04-09T21:30:09.8162087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.21,A,,,V,,V,,V*69
2022-04-09T21:30:10.8166685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.15,A,,,V,,V,,V*62
2022-04-09T21:30:11.8262486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.01,A,,,V,,V,,V*67
2022-04-09T21:30:12.8159565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.96,A,,,V,,V,,V*6D
2022-04-09T21:30:14.8060669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.03,A,,,V,,V,,V*60
2022-04-09T21:30:14.8268966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.08,A,,,V,,V,,V*6A
2022-04-09T21:30:15.8265581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.12,A,,,V,,V,,V*63
2022-04-09T21:30:16.8162729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2022-04-09T21:30:17.8161639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.01,A,,,V,,V,,V*61
2022-04-09T21:30:18.8166220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.95,A,,,V,,V,,V*64
2022-04-09T21:30:19.8263684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.93,A,,,V,,V,,V*67
2022-04-09T21:30:20.8269343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.92,A,,,V,,V,,V*65
2022-04-09T21:30:21.8265587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.91,A,,,V,,V,,V*66
2022-04-09T21:30:22.8262450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.90,A,,,V,,V,,V*60
2022-04-09T21:30:23.8164336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.82,A,,,V,,V,,V*62
2022-04-09T21:30:24.8170409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.75,A,,,V,,V,,V*69
2022-04-09T21:30:25.8167140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.74,A,,,V,,V,,V*65
2022-04-09T21:30:26.8272016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.94,A,,,V,,V,,V*6A
2022-04-09T21:30:27.8270117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.18,A,,,V,,V,,V*69
2022-04-09T21:30:29.7971567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.25,A,,,V,,V,,V*61
2022-04-09T21:30:29.8170744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.13,A,,,V,,V,,V*65
2022-04-09T21:30:30.8167109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.96,A,,,V,,V,,V*61
2022-04-09T21:30:31.8173112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.91,A,,,V,,V,,V*6C
2022-04-09T21:30:32.8169442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.02,A,,,V,,V,,V*63
2022-04-09T21:30:33.8167357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.12,A,,,V,,V,,V*62
2022-04-09T21:30:34.8173693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.04,A,,,V,,V,,V*61
2022-04-09T21:30:35.8169996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.88,A,,,V,,V,,V*6E
2022-04-09T21:30:36.8174633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.82,A,,,V,,V,,V*60
2022-04-09T21:30:37.8171609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.89,A,,,V,,V,,V*69
2022-04-09T21:30:38.8168350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.01,A,,,V,,V,,V*66
2022-04-09T21:30:39.8174751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.02,A,,,V,,V,,V*67
2022-04-09T21:30:40.8170772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.92,A,,,V,,V,,V*68
2022-04-09T21:30:41.8176206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.80,A,,,V,,V,,V*6F
2022-04-09T21:30:42.8171691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.89,A,,,V,,V,,V*63
2022-04-09T21:30:44.7975588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-09T21:30:44.8174727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.10,A,,,V,,V,,V*65
2022-04-09T21:30:45.8173193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.04,A,,,V,,V,,V*67
2022-04-09T21:30:46.8178053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.91,A,,,V,,V,,V*66
2022-04-09T21:30:47.8172926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.89,A,,,V,,V,,V*6C
2022-04-09T21:30:48.8178912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.00,A,,,V,,V,,V*69
2022-04-09T21:30:49.8172997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.09,A,,,V,,V,,V*6D
2022-04-09T21:30:50.8180556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.01,A,,,V,,V,,V*62
2022-04-09T21:30:51.8177435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.84,A,,,V,,V,,V*6A
2022-04-09T21:30:52.8174496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.83,A,,,V,,V,,V*65
2022-04-09T21:30:53.8180600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.01,A,,,V,,V,,V*60
2022-04-09T21:30:54.8077528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.25,A,,,V,,V,,V*65
2022-04-09T21:30:55.8080446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.36,A,,,V,,V,,V*64
2022-04-09T21:30:56.8176002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.27,A,,,V,,V,,V*6E
2022-04-09T21:30:57.8181490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.11,A,,,V,,V,,V*64
2022-04-09T21:30:59.7977079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.02,A,,,V,,V,,V*62
2022-04-09T21:30:59.8176402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.06,A,,,V,,V,,V*60
2022-04-09T21:31:00.8177281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.11,A,,,V,,V,,V*64
2022-04-09T21:31:01.8224999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.06,A,,,V,,V,,V*65
2022-04-09T21:31:02.8179556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.97,A,,,V,,V,,V*6C
2022-04-09T21:31:03.8176147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.88,A,,,V,,V,,V*66
2022-04-09T21:31:04.8082680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.88,A,,,V,,V,,V*68
2022-04-09T21:31:05.8178230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.01,A,,,V,,V,,V*66
2022-04-09T21:31:06.8084334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.09,A,,,V,,V,,V*6B
2022-04-09T21:31:07.8182083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.06,A,,,V,,V,,V*60
2022-04-09T21:31:08.8180141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.96,A,,,V,,V,,V*6F
2022-04-09T21:31:09.8185957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.90,A,,,V,,V,,V*6E
2022-04-09T21:31:10.8183523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.95,A,,,V,,V,,V*67
2022-04-09T21:31:11.8182429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.99,A,,,V,,V,,V*67
2022-04-09T21:31:12.8079496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.98,A,,,V,,V,,V*66
2022-04-09T21:31:14.7981840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.03,A,,,V,,V,,V*65
2022-04-09T21:31:14.8181289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.15,A,,,V,,V,,V*63
2022-04-09T21:31:15.8181509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.16,A,,,V,,V,,V*6D
2022-04-09T21:31:16.8187527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.09,A,,,V,,V,,V*62
2022-04-09T21:31:17.8084381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.02,A,,,V,,V,,V*67
2022-04-09T21:31:18.8080862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.02,A,,,V,,V,,V*61
2022-04-09T21:31:19.8086878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.05,A,,,V,,V,,V*63
2022-04-09T21:31:20.8083344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.04,A,,,V,,V,,V*66
2022-04-09T21:31:21.8088158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.99,A,,,V,,V,,V*65
2022-04-09T21:31:22.8083205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.01,A,,,V,,V,,V*66
2022-04-09T21:31:23.8084930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.06,A,,,V,,V,,V*67
2022-04-09T21:31:24.8089739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.04,A,,,V,,V,,V*67
2022-04-09T21:31:25.8085905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.98,A,,,V,,V,,V*67
2022-04-09T21:31:26.8083849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.96,A,,,V,,V,,V*6B
2022-04-09T21:31:27.8189111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.02,A,,,V,,V,,V*60
2022-04-09T21:31:29.7992072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.08,A,,,V,,V,,V*6B
2022-04-09T21:31:29.8191633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.02,A,,,V,,V,,V*62
2022-04-09T21:31:30.8088755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.92,A,,,V,,V,,V*62
2022-04-09T21:31:31.8085427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.83,A,,,V,,V,,V*61
2022-04-09T21:31:32.8092779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.94,A,,,V,,V,,V*61
2022-04-09T21:31:33.8087688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.11,A,,,V,,V,,V*68
2022-04-09T21:31:34.8086180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.19,A,,,V,,V,,V*6E
2022-04-09T21:31:35.8087801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.19,A,,,V,,V,,V*61
2022-04-09T21:31:36.8095438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.17,A,,,V,,V,,V*6B
2022-04-09T21:31:37.8092282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.13,A,,,V,,V,,V*6D
2022-04-09T21:31:38.8088782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.06,A,,,V,,V,,V*60
2022-04-09T21:31:39.8093809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.96,A,,,V,,V,,V*6C
2022-04-09T21:31:40.8095075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.96,A,,,V,,V,,V*6C
2022-04-09T21:31:41.8092003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.04,A,,,V,,V,,V*63
2022-04-09T21:31:42.8088424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.09,A,,,V,,V,,V*63
2022-04-09T21:31:44.7989460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.11,A,,,V,,V,,V*6D
2022-04-09T21:31:44.8089346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.05,A,,,V,,V,,V*6D
2022-04-09T21:31:45.8097137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.98,A,,,V,,V,,V*66
2022-04-09T21:31:46.8093231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.94,A,,,V,,V,,V*61
2022-04-09T21:31:47.8098904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.96,A,,,V,,V,,V*69
2022-04-09T21:31:48.8095280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.95,A,,,V,,V,,V*6B
2022-04-09T21:31:49.8091821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.96,A,,,V,,V,,V*60
2022-04-09T21:31:50.8097835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.00,A,,,V,,V,,V*65
2022-04-09T21:31:51.8093857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.02,A,,,V,,V,,V*61
2022-04-09T21:31:52.8099591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.05,A,,,V,,V,,V*61
2022-04-09T21:31:53.8096822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.10,A,,,V,,V,,V*61
2022-04-09T21:31:54.8093248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.13,A,,,V,,V,,V*61
2022-04-09T21:31:55.8100329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.09,A,,,V,,V,,V*6B
2022-04-09T21:31:56.8096754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.00,A,,,V,,V,,V*6E
2022-04-09T21:31:57.7994401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.97,A,,,V,,V,,V*60
2022-04-09T21:31:59.7896926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.04,A,,,V,,V,,V*63
2022-04-09T21:31:59.8096168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.09,A,,,V,,V,,V*69
2022-04-09T21:32:00.8094687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.07,A,,,V,,V,,V*66
2022-04-09T21:32:01.8100467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.03,A,,,V,,V,,V*64
2022-04-09T21:32:02.7997424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.98,A,,,V,,V,,V*67
2022-04-09T21:32:03.8002988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.99,A,,,V,,V,,V*6E
2022-04-09T21:32:04.8099258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.11,A,,,V,,V,,V*62
2022-04-09T21:32:05.8095968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.15,A,,,V,,V,,V*65
2022-04-09T21:32:06.8104485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.08,A,,,V,,V,,V*6E
2022-04-09T21:32:07.8101709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.98,A,,,V,,V,,V*61
2022-04-09T21:32:08.8100480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.01,A,,,V,,V,,V*61
2022-04-09T21:32:09.7997375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.10,A,,,V,,V,,V*60
2022-04-09T21:32:10.8104799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.14,A,,,V,,V,,V*6C
2022-04-09T21:32:11.8102806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.15,A,,,V,,V,,V*64
2022-04-09T21:32:12.7999852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.11,A,,,V,,V,,V*69
2022-04-09T21:32:14.7898920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.07,A,,,V,,V,,V*62
2022-04-09T21:32:14.8107167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.09,A,,,V,,V,,V*69
2022-04-09T21:32:15.8105210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.13,A,,,V,,V,,V*66
2022-04-09T21:32:16.8101487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.14,A,,,V,,V,,V*60
2022-04-09T21:32:17.8107812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.05,A,,,V,,V,,V*62
2022-04-09T21:32:18.8007744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.94,A,,,V,,V,,V*6E
2022-04-09T21:32:19.8108095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2022-04-09T21:32:20.8106310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.09,A,,,V,,V,,V*6D
2022-04-09T21:32:21.8108375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.12,A,,,V,,V,,V*63
2022-04-09T21:32:22.8104666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.10,A,,,V,,V,,V*62
2022-04-09T21:32:23.8101095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.03,A,,,V,,V,,V*62
2022-04-09T21:32:24.8007838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.93,A,,,V,,V,,V*6D
2022-04-09T21:32:25.8004340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.87,A,,,V,,V,,V*68
2022-04-09T21:32:26.8007715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.96,A,,,V,,V,,V*6E
2022-04-09T21:32:27.8104800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.03,A,,,V,,V,,V*62
2022-04-09T21:32:29.7808683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.00,A,,,V,,V,,V*69
2022-04-09T21:32:29.8007941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.97,A,,,V,,V,,V*69
2022-04-09T21:32:30.8103710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.94,A,,,V,,V,,V*6A
2022-04-09T21:32:31.8010341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.90,A,,,V,,V,,V*61
2022-04-09T21:32:32.8006854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.83,A,,,V,,V,,V*6B
2022-04-09T21:32:33.8011799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.83,A,,,V,,V,,V*6A
2022-04-09T21:32:34.8008063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.91,A,,,V,,V,,V*6F
2022-04-09T21:32:35.8005464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.94,A,,,V,,V,,V*68
2022-04-09T21:32:36.8011661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.96,A,,,V,,V,,V*6B
2022-04-09T21:32:37.8007964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.00,A,,,V,,V,,V*68
2022-04-09T21:32:38.8014070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.00,A,,,V,,V,,V*65
2022-04-09T21:32:39.8008188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.90,A,,,V,,V,,V*6A
2022-04-09T21:32:40.8014391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.80,A,,,V,,V,,V*6F
2022-04-09T21:32:41.8008469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.82,A,,,V,,V,,V*6B
2022-04-09T21:32:42.8016083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.90,A,,,V,,V,,V*63
2022-04-09T21:32:44.7813399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.88,A,,,V,,V,,V*6B
2022-04-09T21:32:44.8012522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.90,A,,,V,,V,,V*65
2022-04-09T21:32:45.8009243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.03,A,,,V,,V,,V*65
2022-04-09T21:32:46.8015058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.16,A,,,V,,V,,V*6F
2022-04-09T21:32:47.8016795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.17,A,,,V,,V,,V*62
2022-04-09T21:32:48.8013766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.08,A,,,V,,V,,V*68
2022-04-09T21:32:49.8011611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.03,A,,,V,,V,,V*67
2022-04-09T21:32:50.8018283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.10,A,,,V,,V,,V*60
2022-04-09T21:32:51.8015377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.14,A,,,V,,V,,V*67
2022-04-09T21:32:52.8018484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.12,A,,,V,,V,,V*6B
2022-04-09T21:32:53.8015468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.08,A,,,V,,V,,V*6B
2022-04-09T21:32:54.8011908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.11,A,,,V,,V,,V*64
2022-04-09T21:32:55.8014135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.26,A,,,V,,V,,V*61
2022-04-09T21:32:56.8018674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.34,A,,,V,,V,,V*69
2022-04-09T21:32:57.7915655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.25,A,,,V,,V,,V*68
2022-04-09T21:32:59.7818606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.10,A,,,V,,V,,V*67
2022-04-09T21:32:59.8017706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.14,A,,,V,,V,,V*63
2022-04-09T21:33:00.8014165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.30,A,,,V,,V,,V*6C
2022-04-09T21:33:01.7920636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.48,A,,,V,,V,,V*6A
2022-04-09T21:33:02.7917109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.57,A,,,V,,V,,V*65
2022-04-09T21:33:03.8022076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.47,A,,,V,,V,,V*6E
2022-04-09T21:33:04.8018789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.29,A,,,V,,V,,V*6D
2022-04-09T21:33:05.8046182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.23,A,,,V,,V,,V*6E
2022-04-09T21:33:06.8014992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.30,A,,,V,,V,,V*63
2022-04-09T21:33:07.7921695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.37,A,,,V,,V,,V*6B
2022-04-09T21:33:08.8017774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.36,A,,,V,,V,,V*66
2022-04-09T21:33:09.8020014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.23,A,,,V,,V,,V*65
2022-04-09T21:33:10.8016437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:33:11.8022282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.04,A,,,V,,V,,V*63
2022-04-09T21:33:12.7919482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.06,A,,,V,,V,,V*65
2022-04-09T21:33:14.7822498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.06,A,,,V,,V,,V*62
2022-04-09T21:33:14.8021658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.00,A,,,V,,V,,V*63
2022-04-09T21:33:15.7918527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.96,A,,,V,,V,,V*6B
2022-04-09T21:33:16.8023976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.93,A,,,V,,V,,V*6E
2022-04-09T21:33:17.8020365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2022-04-09T21:33:18.7927573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.01,A,,,V,,V,,V*65
2022-04-09T21:33:19.7924467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.97,A,,,V,,V,,V*6D
2022-04-09T21:33:20.7921983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.96,A,,,V,,V,,V*6A
2022-04-09T21:33:21.7927285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.98,A,,,V,,V,,V*6C
2022-04-09T21:33:22.8024478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.96,A,,,V,,V,,V*6D
2022-04-09T21:33:23.7921753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.89,A,,,V,,V,,V*62
2022-04-09T21:33:24.7921568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.81,A,,,V,,V,,V*6C
2022-04-09T21:33:25.7927482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.85,A,,,V,,V,,V*6B
2022-04-09T21:33:26.8023968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.01,A,,,V,,V,,V*67
2022-04-09T21:33:27.7923822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.22,A,,,V,,V,,V*66
2022-04-09T21:33:29.7828432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.31,A,,,V,,V,,V*69
2022-04-09T21:33:29.7928298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.21,A,,,V,,V,,V*62
2022-04-09T21:33:30.7927459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.05,A,,,V,,V,,V*66
2022-04-09T21:33:31.7929433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.02,A,,,V,,V,,V*6C
2022-04-09T21:33:32.7927569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.16,A,,,V,,V,,V*62
2022-04-09T21:33:33.7926283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.37,A,,,V,,V,,V*62
2022-04-09T21:33:34.7931564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.56,A,,,V,,V,,V*6E
2022-04-09T21:33:35.7928771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.57,A,,,V,,V,,V*6B
2022-04-09T21:33:36.7925130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.38,A,,,V,,V,,V*60
2022-04-09T21:33:37.7931061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.21,A,,,V,,V,,V*67
2022-04-09T21:33:38.7927665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.24,A,,,V,,V,,V*62
2022-04-09T21:33:39.7926687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.36,A,,,V,,V,,V*69
2022-04-09T21:33:40.7932705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.45,A,,,V,,V,,V*66
2022-04-09T21:33:41.7929684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.46,A,,,V,,V,,V*6B
2022-04-09T21:33:42.7935176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.35,A,,,V,,V,,V*69
2022-04-09T21:33:44.7729535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.26,A,,,V,,V,,V*69
2022-04-09T21:33:44.7928817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.23,A,,,V,,V,,V*69
2022-04-09T21:33:45.7932391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.20,A,,,V,,V,,V*6E
2022-04-09T21:33:46.7931061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.11,A,,,V,,V,,V*66
2022-04-09T21:33:47.7928498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.18,A,,,V,,V,,V*66
2022-04-09T21:33:48.7934533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.43,A,,,V,,V,,V*6D
2022-04-09T21:33:49.7932002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.65,A,,,V,,V,,V*65
2022-04-09T21:33:50.7937575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.70,A,,,V,,V,,V*60
2022-04-09T21:33:51.7935093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.57,A,,,V,,V,,V*65
2022-04-09T21:33:52.7931563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.41,A,,,V,,V,,V*61
2022-04-09T21:33:53.7937603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.40,A,,,V,,V,,V*6D
2022-04-09T21:33:54.7936502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.44,A,,,V,,V,,V*60
2022-04-09T21:33:55.7932924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.53,A,,,V,,V,,V*64
2022-04-09T21:33:56.7949617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.54,A,,,V,,V,,V*66
2022-04-09T21:33:57.7938171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.45,A,,,V,,V,,V*66
2022-04-09T21:33:59.7733900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.36,A,,,V,,V,,V*65
2022-04-09T21:33:59.7933095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.26,A,,,V,,V,,V*61
2022-04-09T21:34:00.7938824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.20,A,,,V,,V,,V*65
2022-04-09T21:34:01.7835847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.21,A,,,V,,V,,V*66
2022-04-09T21:34:02.7840759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.24,A,,,V,,V,,V*6C
2022-04-09T21:34:03.7936383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.26,A,,,V,,V,,V*62
2022-04-09T21:34:04.7842651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.19,A,,,V,,V,,V*6C
2022-04-09T21:34:05.7938882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.13,A,,,V,,V,,V*62
2022-04-09T21:34:06.7936339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.05,A,,,V,,V,,V*64
2022-04-09T21:34:07.7842427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.04,A,,,V,,V,,V*60
2022-04-09T21:34:08.7938811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.07,A,,,V,,V,,V*62
2022-04-09T21:34:09.7935123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.04,A,,,V,,V,,V*6B
2022-04-09T21:34:10.7941154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.04,A,,,V,,V,,V*62
2022-04-09T21:34:11.7937701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.10,A,,,V,,V,,V*61
2022-04-09T21:34:12.7944733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.14,A,,,V,,V,,V*6D
2022-04-09T21:34:14.7740431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.09,A,,,V,,V,,V*60
2022-04-09T21:34:14.7939668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.03,A,,,V,,V,,V*67
2022-04-09T21:34:15.7841070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.98,A,,,V,,V,,V*6B
2022-04-09T21:34:16.7945293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.92,A,,,V,,V,,V*64
2022-04-09T21:34:17.7943505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.95,A,,,V,,V,,V*63
2022-04-09T21:34:18.7940055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.05,A,,,V,,V,,V*6C
2022-04-09T21:34:19.7846585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.08,A,,,V,,V,,V*6E
2022-04-09T21:34:20.7944839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.11,A,,,V,,V,,V*68
2022-04-09T21:34:21.7943279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.11,A,,,V,,V,,V*65
2022-04-09T21:34:22.7842789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.05,A,,,V,,V,,V*68
2022-04-09T21:34:23.7848207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.95,A,,,V,,V,,V*6C
2022-04-09T21:34:24.7944466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.88,A,,,V,,V,,V*63
2022-04-09T21:34:25.7847322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.90,A,,,V,,V,,V*68
2022-04-09T21:34:26.7843540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.97,A,,,V,,V,,V*6F
2022-04-09T21:34:27.7846819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.00,A,,,V,,V,,V*6D
2022-04-09T21:34:29.7745139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.98,A,,,V,,V,,V*61
2022-04-09T21:34:29.7944060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.96,A,,,V,,V,,V*60
2022-04-09T21:34:30.7850372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.97,A,,,V,,V,,V*6A
2022-04-09T21:34:31.7847576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.02,A,,,V,,V,,V*66
2022-04-09T21:34:32.7848998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.00,A,,,V,,V,,V*63
2022-04-09T21:34:33.7845303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.94,A,,,V,,V,,V*6B
2022-04-09T21:34:34.7851621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.86,A,,,V,,V,,V*62
2022-04-09T21:34:35.7849851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.85,A,,,V,,V,,V*69
2022-04-09T21:34:36.7945666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.90,A,,,V,,V,,V*6F
2022-04-09T21:34:37.7852659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.89,A,,,V,,V,,V*65
2022-04-09T21:34:38.7844869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.91,A,,,V,,V,,V*6B
2022-04-09T21:34:39.7851000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.03,A,,,V,,V,,V*65
2022-04-09T21:34:40.7847306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.12,A,,,V,,V,,V*64
2022-04-09T21:34:41.7849854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.10,A,,,V,,V,,V*6C
2022-04-09T21:34:42.7846301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.02,A,,,V,,V,,V*66
2022-04-09T21:34:44.7754236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.96,A,,,V,,V,,V*61
2022-04-09T21:34:44.7854060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.97,A,,,V,,V,,V*6E
2022-04-09T21:34:45.7851119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.99,A,,,V,,V,,V*62
2022-04-09T21:34:46.7847922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.98,A,,,V,,V,,V*63
2022-04-09T21:34:47.7855850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.14,A,,,V,,V,,V*6B
2022-04-09T21:34:48.7855329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.47,A,,,V,,V,,V*63
2022-04-09T21:34:49.7851536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.65,A,,,V,,V,,V*69
2022-04-09T21:34:50.7857040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.56,A,,,V,,V,,V*65
2022-04-09T21:34:51.7855656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.36,A,,,V,,V,,V*66
2022-04-09T21:34:52.7852063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.38,A,,,V,,V,,V*6D
2022-04-09T21:34:53.7857325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.50,A,,,V,,V,,V*69
2022-04-09T21:34:54.7854461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.54,A,,,V,,V,,V*6A
2022-04-09T21:34:55.7851056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.42,A,,,V,,V,,V*6F
2022-04-09T21:34:56.7856986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.28,A,,,V,,V,,V*6D
2022-04-09T21:34:57.7853199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.26,A,,,V,,V,,V*6E
2022-04-09T21:34:59.7656502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.34,A,,,V,,V,,V*64
2022-04-09T21:34:59.7855590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.46,A,,,V,,V,,V*65
2022-04-09T21:35:00.7752516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.51,A,,,V,,V,,V*60
2022-04-09T21:35:01.7759112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.44,A,,,V,,V,,V*62
2022-04-09T21:35:02.7854893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.36,A,,,V,,V,,V*64
2022-04-09T21:35:03.7860270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.28,A,,,V,,V,,V*6C
2022-04-09T21:35:04.7757906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.27,A,,,V,,V,,V*62
2022-04-09T21:35:05.7754407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.26,A,,,V,,V,,V*67
2022-04-09T21:35:06.7856884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.19,A,,,V,,V,,V*60
2022-04-09T21:35:07.7759432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.15,A,,,V,,V,,V*6A
2022-04-09T21:35:08.7856477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.19,A,,,V,,V,,V*6D
2022-04-09T21:35:09.7858676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.27,A,,,V,,V,,V*63
2022-04-09T21:35:10.7859424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.27,A,,,V,,V,,V*63
2022-04-09T21:35:11.7858569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.21,A,,,V,,V,,V*64
2022-04-09T21:35:12.7864069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.13,A,,,V,,V,,V*6F
2022-04-09T21:35:14.7660430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.12,A,,,V,,V,,V*6A
2022-04-09T21:35:14.7859459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.18,A,,,V,,V,,V*6B
2022-04-09T21:35:15.7823401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.17,A,,,V,,V,,V*6E
2022-04-09T21:35:16.7746271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.04,A,,,V,,V,,V*6D
2022-04-09T21:35:17.7608574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.94,A,,,V,,V,,V*62
2022-04-09T21:35:18.7715550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.01,A,,,V,,V,,V*69
2022-04-09T21:35:19.7612746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.14,A,,,V,,V,,V*6F
2022-04-09T21:35:20.7709749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.19,A,,,V,,V,,V*61
2022-04-09T21:35:21.7708037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.15,A,,,V,,V,,V*6A
2022-04-09T21:35:22.7713991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.07,A,,,V,,V,,V*6A
2022-04-09T21:35:23.7710871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.04,A,,,V,,V,,V*6A
2022-04-09T21:35:24.7615801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.03,A,,,V,,V,,V*6F
2022-04-09T21:35:25.7612256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.00,A,,,V,,V,,V*66
2022-04-09T21:35:26.7617748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.95,A,,,V,,V,,V*6F
2022-04-09T21:35:27.7614735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.93,A,,,V,,V,,V*69
2022-04-09T21:35:29.7418190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.07,A,,,V,,V,,V*6E
2022-04-09T21:35:29.7716563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.27,A,,,V,,V,,V*6C
2022-04-09T21:35:30.7613443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.32,A,,,V,,V,,V*64
2022-04-09T21:35:31.7619091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.20,A,,,V,,V,,V*6F
2022-04-09T21:35:32.7619354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.09,A,,,V,,V,,V*6F
2022-04-09T21:35:33.7615617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.11,A,,,V,,V,,V*6C
2022-04-09T21:35:34.7621317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.16,A,,,V,,V,,V*67
2022-04-09T21:35:35.7713341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.12,A,,,V,,V,,V*60
2022-04-09T21:35:36.7620147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.07,A,,,V,,V,,V*62
2022-04-09T21:35:37.7617228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.13,A,,,V,,V,,V*64
2022-04-09T21:35:38.7722191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.24,A,,,V,,V,,V*67
2022-04-09T21:35:39.7620349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.26,A,,,V,,V,,V*63
2022-04-09T21:35:40.7615804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.16,A,,,V,,V,,V*66
2022-04-09T21:35:41.7620926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.06,A,,,V,,V,,V*65
2022-04-09T21:35:42.7616082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.10,A,,,V,,V,,V*6B
2022-04-09T21:35:44.7419263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.25,A,,,V,,V,,V*6E
2022-04-09T21:35:44.7618332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.35,A,,,V,,V,,V*6F
2022-04-09T21:35:45.7623499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.21,A,,,V,,V,,V*6B
2022-04-09T21:35:46.7622345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.01,A,,,V,,V,,V*6A
2022-04-09T21:35:47.7623083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.07,A,,,V,,V,,V*6F
2022-04-09T21:35:48.7619474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.27,A,,,V,,V,,V*6A
2022-04-09T21:35:49.7624937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.43,A,,,V,,V,,V*61
2022-04-09T21:35:50.7621867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.45,A,,,V,,V,,V*6B
2022-04-09T21:35:51.7618379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.31,A,,,V,,V,,V*61
2022-04-09T21:35:52.7525181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.21,A,,,V,,V,,V*61
2022-04-09T21:35:53.7620710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.19,A,,,V,,V,,V*62
2022-04-09T21:35:54.7627033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.23,A,,,V,,V,,V*6B
2022-04-09T21:35:55.7626725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.19,A,,,V,,V,,V*68
2022-04-09T21:35:56.7625221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.09,A,,,V,,V,,V*6B
2022-04-09T21:35:57.7623709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.99,A,,,V,,V,,V*60
2022-04-09T21:35:59.7427690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.07,A,,,V,,V,,V*65
2022-04-09T21:35:59.7626792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.32,A,,,V,,V,,V*62
2022-04-09T21:36:00.7625333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.51,A,,,V,,V,,V*68
2022-04-09T21:36:01.7626051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.51,A,,,V,,V,,V*67
2022-04-09T21:36:02.7622469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.41,A,,,V,,V,,V*62
2022-04-09T21:36:03.7628613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.31,A,,,V,,V,,V*67
2022-04-09T21:36:04.7624861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.31,A,,,V,,V,,V*63
2022-04-09T21:36:05.7622509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.40,A,,,V,,V,,V*64
2022-04-09T21:36:06.7630442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.49,A,,,V,,V,,V*6C
2022-04-09T21:36:07.7629463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.44,A,,,V,,V,,V*60
2022-04-09T21:36:08.7625991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.31,A,,,V,,V,,V*67
2022-04-09T21:36:09.7631473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.21,A,,,V,,V,,V*62
2022-04-09T21:36:10.7528982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.23,A,,,V,,V,,V*6A
2022-04-09T21:36:11.7525455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.27,A,,,V,,V,,V*66
2022-04-09T21:36:12.7531505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.31,A,,,V,,V,,V*64
2022-04-09T21:36:14.7455839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.30,A,,,V,,V,,V*62
2022-04-09T21:36:14.7632596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.25,A,,,V,,V,,V*63
2022-04-09T21:36:15.7532487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.15,A,,,V,,V,,V*6F
2022-04-09T21:36:16.7628170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.05,A,,,V,,V,,V*65
2022-04-09T21:36:17.7529750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.98,A,,,V,,V,,V*6B
2022-04-09T21:36:18.7634935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.00,A,,,V,,V,,V*60
2022-04-09T21:36:19.7532231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.04,A,,,V,,V,,V*61
2022-04-09T21:36:20.7528855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.05,A,,,V,,V,,V*66
2022-04-09T21:36:21.7535058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.04,A,,,V,,V,,V*68
2022-04-09T21:36:22.7531924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.09,A,,,V,,V,,V*63
2022-04-09T21:36:23.7635449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.16,A,,,V,,V,,V*64
2022-04-09T21:36:24.7631780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.22,A,,,V,,V,,V*63
2022-04-09T21:36:25.7529550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.13,A,,,V,,V,,V*65
2022-04-09T21:36:26.7636767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.96,A,,,V,,V,,V*69
2022-04-09T21:36:27.7632948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.91,A,,,V,,V,,V*6D
2022-04-09T21:36:29.7331509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.05,A,,,V,,V,,V*65
2022-04-09T21:36:29.7630037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.17,A,,,V,,V,,V*6F
2022-04-09T21:36:30.7635888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.13,A,,,V,,V,,V*64
2022-04-09T21:36:31.7634715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.02,A,,,V,,V,,V*6A
2022-04-09T21:36:32.7533939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.99,A,,,V,,V,,V*6D
2022-04-09T21:36:33.7634502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.05,A,,,V,,V,,V*67
2022-04-09T21:36:34.7531750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.12,A,,,V,,V,,V*62
2022-04-09T21:36:35.7538935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.10,A,,,V,,V,,V*62
2022-04-09T21:36:36.7535187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.02,A,,,V,,V,,V*6C
2022-04-09T21:36:37.7540720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.95,A,,,V,,V,,V*6B
2022-04-09T21:36:38.7537801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.93,A,,,V,,V,,V*65
2022-04-09T21:36:39.7535195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.99,A,,,V,,V,,V*68
2022-04-09T21:36:40.7541256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.01,A,,,V,,V,,V*62
2022-04-09T21:36:41.7537359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.03,A,,,V,,V,,V*6F
2022-04-09T21:36:42.7542971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.06,A,,,V,,V,,V*60
2022-04-09T21:36:44.7337643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.11,A,,,V,,V,,V*6B
2022-04-09T21:36:44.7536963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.10,A,,,V,,V,,V*6A
2022-04-09T21:36:45.7542974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.99,A,,,V,,V,,V*60
2022-04-09T21:36:46.7539555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.86,A,,,V,,V,,V*68
2022-04-09T21:36:47.7536099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.87,A,,,V,,V,,V*6C
2022-04-09T21:36:48.7542583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.01,A,,,V,,V,,V*67
2022-04-09T21:36:49.7537743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.09,A,,,V,,V,,V*64
2022-04-09T21:36:50.7545198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.08,A,,,V,,V,,V*65
2022-04-09T21:36:51.7542251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.00,A,,,V,,V,,V*66
2022-04-09T21:36:52.7439199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.91,A,,,V,,V,,V*6B
2022-04-09T21:36:53.7544683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.87,A,,,V,,V,,V*68
2022-04-09T21:36:54.7540940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.88,A,,,V,,V,,V*66
2022-04-09T21:36:55.7543859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.88,A,,,V,,V,,V*6F
2022-04-09T21:36:56.7540424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.90,A,,,V,,V,,V*6E
2022-04-09T21:36:57.7546445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.97,A,,,V,,V,,V*61
2022-04-09T21:36:59.7347427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.09,A,,,V,,V,,V*6D
2022-04-09T21:36:59.7547261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.12,A,,,V,,V,,V*6F
2022-04-09T21:37:00.7543461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2022-04-09T21:37:01.7440759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.84,A,,,V,,V,,V*62
2022-04-09T21:37:02.7546334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.83,A,,,V,,V,,V*69
2022-04-09T21:37:03.7542846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.97,A,,,V,,V,,V*69
2022-04-09T21:37:04.7448677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.05,A,,,V,,V,,V*66
2022-04-09T21:37:05.7545095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.99,A,,,V,,V,,V*67
2022-04-09T21:37:06.7545724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.90,A,,,V,,V,,V*66
2022-04-09T21:37:07.7541779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.98,A,,,V,,V,,V*6D
2022-04-09T21:37:08.7548460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.11,A,,,V,,V,,V*67
2022-04-09T21:37:09.7549771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.11,A,,,V,,V,,V*61
2022-04-09T21:37:10.7545975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.03,A,,,V,,V,,V*64
2022-04-09T21:37:11.7452107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.96,A,,,V,,V,,V*6B
2022-04-09T21:37:12.7548694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.02,A,,,V,,V,,V*6F
2022-04-09T21:37:14.7351888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.13,A,,,V,,V,,V*61
2022-04-09T21:37:14.7550996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.22,A,,,V,,V,,V*67
2022-04-09T21:37:15.7452856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.20,A,,,V,,V,,V*6E
2022-04-09T21:37:16.7547861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.12,A,,,V,,V,,V*62
2022-04-09T21:37:17.7549182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.07,A,,,V,,V,,V*67
2022-04-09T21:37:18.7545753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.17,A,,,V,,V,,V*6B
2022-04-09T21:37:19.7551695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.31,A,,,V,,V,,V*62
2022-04-09T21:37:20.7550729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.30,A,,,V,,V,,V*63
2022-04-09T21:37:21.7452786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.20,A,,,V,,V,,V*6F
2022-04-09T21:37:22.7448662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.12,A,,,V,,V,,V*67
2022-04-09T21:37:23.7454765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.10,A,,,V,,V,,V*64
2022-04-09T21:37:24.7551303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.13,A,,,V,,V,,V*6D
2022-04-09T21:37:25.7556890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.11,A,,,V,,V,,V*67
2022-04-09T21:37:26.7553564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.11,A,,,V,,V,,V*62
2022-04-09T21:37:27.7550424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.12,A,,,V,,V,,V*67
2022-04-09T21:37:29.7356525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.09,A,,,V,,V,,V*6C
2022-04-09T21:37:29.7555414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.06,A,,,V,,V,,V*62
2022-04-09T21:37:30.7551714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.07,A,,,V,,V,,V*63
2022-04-09T21:37:31.7554729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.06,A,,,V,,V,,V*63
2022-04-09T21:37:32.7457434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.05,A,,,V,,V,,V*61
2022-04-09T21:37:33.7453678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.04,A,,,V,,V,,V*66
2022-04-09T21:37:34.7459414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.02,A,,,V,,V,,V*62
2022-04-09T21:37:35.7455899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.99,A,,,V,,V,,V*64
2022-04-09T21:37:36.7452426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.98,A,,,V,,V,,V*64
2022-04-09T21:37:37.7458421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.02,A,,,V,,V,,V*63
2022-04-09T21:37:38.7454845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.10,A,,,V,,V,,V*6E
2022-04-09T21:37:39.7460321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.09,A,,,V,,V,,V*6B
2022-04-09T21:37:40.7457277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.00,A,,,V,,V,,V*62
2022-04-09T21:37:41.7453780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.92,A,,,V,,V,,V*6E
2022-04-09T21:37:42.7459840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.97,A,,,V,,V,,V*66
2022-04-09T21:37:44.7256203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.08,A,,,V,,V,,V*6F
2022-04-09T21:37:44.7455264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.08,A,,,V,,V,,V*61
2022-04-09T21:37:45.7462034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.02,A,,,V,,V,,V*67
2022-04-09T21:37:46.7458379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2022-04-09T21:37:47.7463871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2022-04-09T21:37:48.7460917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.04,A,,,V,,V,,V*66
2022-04-09T21:37:49.7464121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.15,A,,,V,,V,,V*66
2022-04-09T21:37:50.7463695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.15,A,,,V,,V,,V*61
2022-04-09T21:37:51.7462131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.03,A,,,V,,V,,V*61
2022-04-09T21:37:52.7458492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.92,A,,,V,,V,,V*6F
2022-04-09T21:37:53.7464686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.92,A,,,V,,V,,V*62
2022-04-09T21:37:54.7465601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.94,A,,,V,,V,,V*66
2022-04-09T21:37:55.7462581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.98,A,,,V,,V,,V*64
2022-04-09T21:37:56.7458960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.08,A,,,V,,V,,V*63
2022-04-09T21:37:57.7467039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.15,A,,,V,,V,,V*65
2022-04-09T21:37:59.7266077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.12,A,,,V,,V,,V*68
2022-04-09T21:37:59.7465102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.01,A,,,V,,V,,V*66
2022-04-09T21:38:00.7368439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.96,A,,,V,,V,,V*6A
2022-04-09T21:38:01.7467638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.02,A,,,V,,V,,V*61
2022-04-09T21:38:02.7365090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.07,A,,,V,,V,,V*62
2022-04-09T21:38:03.7461131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.02,A,,,V,,V,,V*68
2022-04-09T21:38:04.7466902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.88,A,,,V,,V,,V*6B
2022-04-09T21:38:05.7463155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.95,A,,,V,,V,,V*6A
2022-04-09T21:38:06.7468983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.22,A,,,V,,V,,V*60
2022-04-09T21:38:07.7470402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.38,A,,,V,,V,,V*69
2022-04-09T21:38:08.7469249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.33,A,,,V,,V,,V*61
2022-04-09T21:38:09.7465474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.16,A,,,V,,V,,V*60
2022-04-09T21:38:10.7471134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.10,A,,,V,,V,,V*63
2022-04-09T21:38:11.7464519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.19,A,,,V,,V,,V*6A
2022-04-09T21:38:12.7470652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.31,A,,,V,,V,,V*66
2022-04-09T21:38:14.7269440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.36,A,,,V,,V,,V*62
2022-04-09T21:38:14.7468460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.29,A,,,V,,V,,V*6C
2022-04-09T21:38:15.7368000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.20,A,,,V,,V,,V*61
2022-04-09T21:38:16.7465917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.15,A,,,V,,V,,V*67
2022-04-09T21:38:17.7472697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.18,A,,,V,,V,,V*68
2022-04-09T21:38:18.7469590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.26,A,,,V,,V,,V*68
2022-04-09T21:38:19.7366620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.26,A,,,V,,V,,V*60
2022-04-09T21:38:20.7365662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.12,A,,,V,,V,,V*60
2022-04-09T21:38:21.7470962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.97,A,,,V,,V,,V*69
2022-04-09T21:38:22.7369436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.97,A,,,V,,V,,V*63
2022-04-09T21:38:23.7466612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.13,A,,,V,,V,,V*62
2022-04-09T21:38:24.7472637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.25,A,,,V,,V,,V*64
2022-04-09T21:38:25.7370360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.22,A,,,V,,V,,V*64
2022-04-09T21:38:26.7375886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.09,A,,,V,,V,,V*6A
2022-04-09T21:38:27.7473143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.03,A,,,V,,V,,V*65
2022-04-09T21:38:29.7277373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.11,A,,,V,,V,,V*68
2022-04-09T21:38:29.7476477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.15,A,,,V,,V,,V*69
2022-04-09T21:38:30.7473539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.07,A,,,V,,V,,V*6E
2022-04-09T21:38:31.7370390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.93,A,,,V,,V,,V*6C
2022-04-09T21:38:32.7475744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.87,A,,,V,,V,,V*6B
2022-04-09T21:38:33.7376351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.92,A,,,V,,V,,V*6D
2022-04-09T21:38:34.7375183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.95,A,,,V,,V,,V*68
2022-04-09T21:38:35.7371348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.91,A,,,V,,V,,V*6D
2022-04-09T21:38:36.7377942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.91,A,,,V,,V,,V*6E
2022-04-09T21:38:37.7374363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.93,A,,,V,,V,,V*65
2022-04-09T21:38:38.7374721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.89,A,,,V,,V,,V*6A
2022-04-09T21:38:39.7372868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.83,A,,,V,,V,,V*62
2022-04-09T21:38:40.7380600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.80,A,,,V,,V,,V*6C
2022-04-09T21:38:41.7377430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.85,A,,,V,,V,,V*65
2022-04-09T21:38:42.7374528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.95,A,,,V,,V,,V*64
2022-04-09T21:38:44.7280412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.98,A,,,V,,V,,V*68
2022-04-09T21:38:44.7432172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.93,A,,,V,,V,,V*6C
2022-04-09T21:38:45.7376180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.86,A,,,V,,V,,V*69
2022-04-09T21:38:46.7381132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.87,A,,,V,,V,,V*63
2022-04-09T21:38:47.7379319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.94,A,,,V,,V,,V*67
2022-04-09T21:38:48.7375637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.95,A,,,V,,V,,V*64
2022-04-09T21:38:49.7376226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.85,A,,,V,,V,,V*67
2022-04-09T21:38:50.7382335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.81,A,,,V,,V,,V*6F
2022-04-09T21:38:51.7379456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.95,A,,,V,,V,,V*6A
2022-04-09T21:38:52.7377653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.13,A,,,V,,V,,V*66
2022-04-09T21:38:53.7383799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.21,A,,,V,,V,,V*60
2022-04-09T21:38:54.7383959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.11,A,,,V,,V,,V*67
2022-04-09T21:38:55.7381094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.95,A,,,V,,V,,V*64
2022-04-09T21:38:56.7377545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.95,A,,,V,,V,,V*66
2022-04-09T21:38:57.7383458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.06,A,,,V,,V,,V*6A
2022-04-09T21:38:59.7186847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.09,A,,,V,,V,,V*6F
2022-04-09T21:38:59.7385915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.03,A,,,V,,V,,V*65
2022-04-09T21:39:00.7286567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.95,A,,,V,,V,,V*6A
2022-04-09T21:39:01.7379358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.97,A,,,V,,V,,V*67
2022-04-09T21:39:02.7385230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.07,A,,,V,,V,,V*64
2022-04-09T21:39:03.7381747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.14,A,,,V,,V,,V*65
2022-04-09T21:39:04.7386775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.05,A,,,V,,V,,V*6C
2022-04-09T21:39:05.7384916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.99,A,,,V,,V,,V*6F
2022-04-09T21:39:06.7381590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.11,A,,,V,,V,,V*65
2022-04-09T21:39:07.7384717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.22,A,,,V,,V,,V*69
2022-04-09T21:39:08.7381133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.18,A,,,V,,V,,V*6A
2022-04-09T21:39:09.7388429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.09,A,,,V,,V,,V*6A
2022-04-09T21:39:10.7384793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.12,A,,,V,,V,,V*62
2022-04-09T21:39:11.7390211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.22,A,,,V,,V,,V*63
2022-04-09T21:39:12.7289457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.24,A,,,V,,V,,V*62
2022-04-09T21:39:14.7183351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.14,A,,,V,,V,,V*61
2022-04-09T21:39:14.7391602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.05,A,,,V,,V,,V*65
2022-04-09T21:39:15.7288957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.22,A,,,V,,V,,V*63
2022-04-09T21:39:16.7290750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.46,A,,,V,,V,,V*67
2022-04-09T21:39:17.7291153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.56,A,,,V,,V,,V*6C
2022-04-09T21:39:18.7392601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.49,A,,,V,,V,,V*68
2022-04-09T21:39:19.7291310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.37,A,,,V,,V,,V*67
2022-04-09T21:39:20.7387304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.28,A,,,V,,V,,V*6F
2022-04-09T21:39:21.7392519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.31,A,,,V,,V,,V*67
2022-04-09T21:39:22.7389473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.39,A,,,V,,V,,V*69
2022-04-09T21:39:23.7386202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.43,A,,,V,,V,,V*62
2022-04-09T21:39:24.7392045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.40,A,,,V,,V,,V*61
2022-04-09T21:39:25.7390398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.32,A,,,V,,V,,V*6D
2022-04-09T21:39:26.7386789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.23,A,,,V,,V,,V*6C
2022-04-09T21:39:27.7293489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.16,A,,,V,,V,,V*61
2022-04-09T21:39:28.7389341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.09,A,,,V,,V,,V*6C
2022-04-09T21:39:29.8495025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.12,A,,,V,,V,,V*62
2022-04-09T21:39:30.7296646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.15,A,,,V,,V,,V*6F
2022-04-09T21:39:31.7293512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.11,A,,,V,,V,,V*6A
2022-04-09T21:39:32.7389043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.11,A,,,V,,V,,V*60
2022-04-09T21:39:33.7295755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.16,A,,,V,,V,,V*60
2022-04-09T21:39:34.7389336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.15,A,,,V,,V,,V*6F
2022-04-09T21:39:35.7393104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-09T21:39:36.7290287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.98,A,,,V,,V,,V*61
2022-04-09T21:39:37.7296295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.02,A,,,V,,V,,V*62
2022-04-09T21:39:38.7292802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.10,A,,,V,,V,,V*66
2022-04-09T21:39:39.7290992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.12,A,,,V,,V,,V*6D
2022-04-09T21:39:40.7297333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.08,A,,,V,,V,,V*65
2022-04-09T21:39:41.7293779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.02,A,,,V,,V,,V*68
2022-04-09T21:39:42.7299355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.00,A,,,V,,V,,V*64
2022-04-09T21:39:43.7296600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.05,A,,,V,,V,,V*62
2022-04-09T21:39:44.8896025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.04,A,,,V,,V,,V*6F
2022-04-09T21:39:45.7300190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.97,A,,,V,,V,,V*64
2022-04-09T21:39:46.7298747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.99,A,,,V,,V,,V*69
2022-04-09T21:39:47.7293963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.17,A,,,V,,V,,V*68
2022-04-09T21:39:48.7300222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.40,A,,,V,,V,,V*67
2022-04-09T21:39:49.7296841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.52,A,,,V,,V,,V*6F
2022-04-09T21:39:50.7338454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.46,A,,,V,,V,,V*6A
2022-04-09T21:39:51.7299763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.28,A,,,V,,V,,V*64
2022-04-09T21:39:52.7296275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.20,A,,,V,,V,,V*65
2022-04-09T21:39:53.7300096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.26,A,,,V,,V,,V*6C
2022-04-09T21:39:54.7296598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.38,A,,,V,,V,,V*61
2022-04-09T21:39:55.7296169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.46,A,,,V,,V,,V*67
2022-04-09T21:39:56.7302343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.39,A,,,V,,V,,V*6C
2022-04-09T21:39:57.7299360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.25,A,,,V,,V,,V*6C
2022-04-09T21:39:58.7304790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.12,A,,,V,,V,,V*6E
2022-04-09T21:39:59.8805474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.15,A,,,V,,V,,V*6A
2022-04-09T21:40:00.7298289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.25,A,,,V,,V,,V*6F
2022-04-09T21:40:01.7304272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.28,A,,,V,,V,,V*6C
2022-04-09T21:40:02.7300523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.20,A,,,V,,V,,V*6A
2022-04-09T21:40:03.7206557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.10,A,,,V,,V,,V*6B
2022-04-09T21:40:04.7303058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.03,A,,,V,,V,,V*6A
2022-04-09T21:40:05.7199947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.12,A,,,V,,V,,V*6C
2022-04-09T21:40:06.7307295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.28,A,,,V,,V,,V*68
2022-04-09T21:40:07.7200119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.34,A,,,V,,V,,V*60
2022-04-09T21:40:08.7305872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.30,A,,,V,,V,,V*62
2022-04-09T21:40:09.7203423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.23,A,,,V,,V,,V*67
2022-04-09T21:40:10.7300929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.20,A,,,V,,V,,V*6F
2022-04-09T21:40:11.7207626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.22,A,,,V,,V,,V*69
2022-04-09T21:40:12.7204430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.26,A,,,V,,V,,V*69
2022-04-09T21:40:13.7203082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.29,A,,,V,,V,,V*65
2022-04-09T21:40:14.8802514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.23,A,,,V,,V,,V*68
2022-04-09T21:40:15.7205400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.11,A,,,V,,V,,V*6D
2022-04-09T21:40:16.7310591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.13,A,,,V,,V,,V*65
2022-04-09T21:40:17.7308762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.35,A,,,V,,V,,V*6F
2022-04-09T21:40:18.7307184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.52,A,,,V,,V,,V*62
2022-04-09T21:40:19.7311271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.53,A,,,V,,V,,V*60
2022-04-09T21:40:20.7204179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.42,A,,,V,,V,,V*61
2022-04-09T21:40:21.7308145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.34,A,,,V,,V,,V*6A
2022-04-09T21:40:22.7306898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.35,A,,,V,,V,,V*69
2022-04-09T21:40:23.7311802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.42,A,,,V,,V,,V*60
2022-04-09T21:40:24.7308288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.47,A,,,V,,V,,V*64
2022-04-09T21:40:25.7211899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.41,A,,,V,,V,,V*6C
2022-04-09T21:40:26.7307931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.34,A,,,V,,V,,V*61
2022-04-09T21:40:27.7311546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.36,A,,,V,,V,,V*6D
2022-04-09T21:40:28.7209112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.37,A,,,V,,V,,V*6E
2022-04-09T21:40:29.8811265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.31,A,,,V,,V,,V*6C
2022-04-09T21:40:30.7207392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.29,A,,,V,,V,,V*67
2022-04-09T21:40:31.7213385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.32,A,,,V,,V,,V*6A
2022-04-09T21:40:32.7209940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.39,A,,,V,,V,,V*61
2022-04-09T21:40:33.7215940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.39,A,,,V,,V,,V*62
2022-04-09T21:40:34.7212958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.32,A,,,V,,V,,V*66
2022-04-09T21:40:35.7209482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.28,A,,,V,,V,,V*6D
2022-04-09T21:40:36.7215468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.30,A,,,V,,V,,V*64
2022-04-09T21:40:37.7211775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.32,A,,,V,,V,,V*69
2022-04-09T21:40:38.7217295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.24,A,,,V,,V,,V*6E
2022-04-09T21:40:39.7215166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.15,A,,,V,,V,,V*69
2022-04-09T21:40:40.7310811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.19,A,,,V,,V,,V*6F
2022-04-09T21:40:41.7317426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.34,A,,,V,,V,,V*6E
2022-04-09T21:40:42.7214356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.45,A,,,V,,V,,V*65
2022-04-09T21:40:43.7219920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.43,A,,,V,,V,,V*61
2022-04-09T21:40:44.8812209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.27,A,,,V,,V,,V*6D
2022-04-09T21:40:45.7215273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.15,A,,,V,,V,,V*6A
2022-04-09T21:40:46.7220852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.26,A,,,V,,V,,V*6A
2022-04-09T21:40:47.7218427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.37,A,,,V,,V,,V*62
2022-04-09T21:40:48.7214808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.40,A,,,V,,V,,V*6C
2022-04-09T21:40:49.7220342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.31,A,,,V,,V,,V*65
2022-04-09T21:40:50.7216592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.16,A,,,V,,V,,V*60
2022-04-09T21:40:51.7222188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.12,A,,,V,,V,,V*6B
2022-04-09T21:40:52.7216350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.20,A,,,V,,V,,V*6B
2022-04-09T21:40:53.7217266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.24,A,,,V,,V,,V*60
2022-04-09T21:40:54.7218842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.14,A,,,V,,V,,V*65
2022-04-09T21:40:55.7215514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.00,A,,,V,,V,,V*66
2022-04-09T21:40:56.7215758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.93,A,,,V,,V,,V*63
2022-04-09T21:40:57.7221828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.96,A,,,V,,V,,V*6C
2022-04-09T21:40:58.7218320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.96,A,,,V,,V,,V*6E
2022-04-09T21:40:59.8717518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.89,A,,,V,,V,,V*62
2022-04-09T21:41:00.7219000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.78,A,,,V,,V,,V*60
2022-04-09T21:41:01.7224918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2022-04-09T21:41:02.7222568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.69,A,,,V,,V,,V*61
2022-04-09T21:41:03.7218984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.84,A,,,V,,V,,V*6E
2022-04-09T21:41:04.7225132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.96,A,,,V,,V,,V*6F
2022-04-09T21:41:05.7220192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.89,A,,,V,,V,,V*65
2022-04-09T21:41:06.7218640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.77,A,,,V,,V,,V*6F
2022-04-09T21:41:07.7224717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.77,A,,,V,,V,,V*67
2022-04-09T21:41:08.7222320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.85,A,,,V,,V,,V*6C
2022-04-09T21:41:09.7219983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.91,A,,,V,,V,,V*69
2022-04-09T21:41:10.7221573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.88,A,,,V,,V,,V*65
2022-04-09T21:41:11.7120703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.76,A,,,V,,V,,V*6C
2022-04-09T21:41:12.7226055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.69,A,,,V,,V,,V*61
2022-04-09T21:41:13.7223253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.79,A,,,V,,V,,V*6F
2022-04-09T21:41:14.8723624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.91,A,,,V,,V,,V*68
2022-04-09T21:41:15.7225859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.89,A,,,V,,V,,V*67
2022-04-09T21:41:16.7224272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.75,A,,,V,,V,,V*6C
2022-04-09T21:41:17.7126694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.70,A,,,V,,V,,V*6E
2022-04-09T21:41:18.7230199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.73,A,,,V,,V,,V*61
2022-04-09T21:41:19.7227218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.75,A,,,V,,V,,V*67
2022-04-09T21:41:20.7124340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.69,A,,,V,,V,,V*66
2022-04-09T21:41:21.7229746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.60,A,,,V,,V,,V*6B
2022-04-09T21:41:22.7227312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.56,A,,,V,,V,,V*6D
2022-04-09T21:41:23.7232868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.62,A,,,V,,V,,V*6B
2022-04-09T21:41:24.7131421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.66,A,,,V,,V,,V*69
2022-04-09T21:41:25.7227203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.70,A,,,V,,V,,V*68
2022-04-09T21:41:26.7232537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.76,A,,,V,,V,,V*6E
2022-04-09T21:41:27.7229451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.84,A,,,V,,V,,V*64
2022-04-09T21:41:28.7227716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.86,A,,,V,,V,,V*60
2022-04-09T21:41:29.8729247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.82,A,,,V,,V,,V*65
2022-04-09T21:41:30.7233307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.77,A,,,V,,V,,V*6D
2022-04-09T21:41:31.7229601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.77,A,,,V,,V,,V*6A
2022-04-09T21:41:32.7135820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.80,A,,,V,,V,,V*6E
2022-04-09T21:41:33.7232113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.84,A,,,V,,V,,V*6D
2022-04-09T21:41:34.7228865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.88,A,,,V,,V,,V*64
2022-04-09T21:41:35.7135293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.94,A,,,V,,V,,V*6B
2022-04-09T21:41:36.7131582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.98,A,,,V,,V,,V*67
2022-04-09T21:41:37.7137196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.96,A,,,V,,V,,V*6E
2022-04-09T21:41:38.7136623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.93,A,,,V,,V,,V*6F
2022-04-09T21:41:39.7133532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.96,A,,,V,,V,,V*66
2022-04-09T21:41:40.7129974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.02,A,,,V,,V,,V*69
2022-04-09T21:41:41.7136060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.10,A,,,V,,V,,V*6B
2022-04-09T21:41:42.7231856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.10,A,,,V,,V,,V*64
2022-04-09T21:41:43.7137879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.07,A,,,V,,V,,V*63
2022-04-09T21:41:44.8738675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.00,A,,,V,,V,,V*67
2022-04-09T21:41:45.7132218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.00,A,,,V,,V,,V*66
2022-04-09T21:41:46.7136727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.06,A,,,V,,V,,V*64
2022-04-09T21:41:47.7133382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.06,A,,,V,,V,,V*62
2022-04-09T21:41:48.7146718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.05,A,,,V,,V,,V*67
2022-04-09T21:41:49.7138278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.09,A,,,V,,V,,V*6C
2022-04-09T21:41:50.7133148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.12,A,,,V,,V,,V*60
2022-04-09T21:41:51.7139239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.08,A,,,V,,V,,V*6B
2022-04-09T21:41:52.7135857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.99,A,,,V,,V,,V*64
2022-04-09T21:41:53.7141639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.99,A,,,V,,V,,V*65
2022-04-09T21:41:54.7137794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.08,A,,,V,,V,,V*67
2022-04-09T21:41:55.7141738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.17,A,,,V,,V,,V*63
2022-04-09T21:41:56.7140003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.12,A,,,V,,V,,V*62
2022-04-09T21:41:57.7136556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.97,A,,,V,,V,,V*6A
2022-04-09T21:41:58.7142613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.93,A,,,V,,V,,V*6F
2022-04-09T21:41:59.8642398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.03,A,,,V,,V,,V*67
2022-04-09T21:42:00.7144153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.11,A,,,V,,V,,V*62
2022-04-09T21:42:01.7141264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.14,A,,,V,,V,,V*63
2022-04-09T21:42:02.7137782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.07,A,,,V,,V,,V*67
2022-04-09T21:42:03.7143577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.00,A,,,V,,V,,V*67
2022-04-09T21:42:04.7040514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.05,A,,,V,,V,,V*60
2022-04-09T21:42:05.7145772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.12,A,,,V,,V,,V*65
2022-04-09T21:42:06.7142650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.05,A,,,V,,V,,V*65
2022-04-09T21:42:07.7138906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.92,A,,,V,,V,,V*6D
2022-04-09T21:42:08.7144882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.85,A,,,V,,V,,V*6B
2022-04-09T21:42:09.7141129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2022-04-09T21:42:10.7147031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.05,A,,,V,,V,,V*66
2022-04-09T21:42:11.7143994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.03,A,,,V,,V,,V*64
2022-04-09T21:42:12.7042234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.92,A,,,V,,V,,V*6A
2022-04-09T21:42:13.7047856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.81,A,,,V,,V,,V*68
2022-04-09T21:42:14.8647888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.84,A,,,V,,V,,V*6B
2022-04-09T21:42:15.7140852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.99,A,,,V,,V,,V*61
2022-04-09T21:42:16.7146904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.02,A,,,V,,V,,V*62
2022-04-09T21:42:17.7149731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.85,A,,,V,,V,,V*6F
2022-04-09T21:42:18.7146880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.69,A,,,V,,V,,V*69
2022-04-09T21:42:19.7143411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.92,A,,,V,,V,,V*66
2022-04-09T21:42:20.7149365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.33,A,,,V,,V,,V*66
2022-04-09T21:42:21.7149433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.60,A,,,V,,V,,V*65
2022-04-09T21:42:22.7150791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.54,A,,,V,,V,,V*63
2022-04-09T21:42:23.7147579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.34,A,,,V,,V,,V*69
2022-04-09T21:42:24.7145422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.26,A,,,V,,V,,V*61
2022-04-09T21:42:25.7051294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.39,A,,,V,,V,,V*6F
2022-04-09T21:42:26.7147834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.48,A,,,V,,V,,V*68
2022-04-09T21:42:27.7044694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.42,A,,,V,,V,,V*67
2022-04-09T21:42:28.7150300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.21,A,,,V,,V,,V*67
2022-04-09T21:42:29.8650691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.10,A,,,V,,V,,V*65
2022-04-09T21:42:30.7054080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.16,A,,,V,,V,,V*6B
2022-04-09T21:42:31.7145929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.25,A,,,V,,V,,V*63
2022-04-09T21:42:32.7054285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.27,A,,,V,,V,,V*66
2022-04-09T21:42:33.7046717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.18,A,,,V,,V,,V*6A
2022-04-09T21:42:34.7151881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.06,A,,,V,,V,,V*64
2022-04-09T21:42:35.7148298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.01,A,,,V,,V,,V*66
2022-04-09T21:42:36.7048731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.04,A,,,V,,V,,V*6A
2022-04-09T21:42:37.7050573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.09,A,,,V,,V,,V*69
2022-04-09T21:42:38.7056075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.09,A,,,V,,V,,V*6C
2022-04-09T21:42:39.7053131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.06,A,,,V,,V,,V*60
2022-04-09T21:42:40.7054673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:42:41.7051327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.10,A,,,V,,V,,V*67
2022-04-09T21:42:42.7057133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.12,A,,,V,,V,,V*64
2022-04-09T21:42:43.7054041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.10,A,,,V,,V,,V*62
2022-04-09T21:42:45.6455593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.06,A,,,V,,V,,V*61
2022-04-09T21:42:45.7152484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.03,A,,,V,,V,,V*63
2022-04-09T21:42:46.7058264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.01,A,,,V,,V,,V*61
2022-04-09T21:42:47.7056500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.05,A,,,V,,V,,V*64
2022-04-09T21:42:48.7053039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.12,A,,,V,,V,,V*62
2022-04-09T21:42:49.7059145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.16,A,,,V,,V,,V*60
2022-04-09T21:42:50.7060158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.21,A,,,V,,V,,V*64
2022-04-09T21:42:51.7057052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.21,A,,,V,,V,,V*61
2022-04-09T21:42:52.7053514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.12,A,,,V,,V,,V*67
2022-04-09T21:42:53.7059547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.02,A,,,V,,V,,V*62
2022-04-09T21:42:54.7055826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.04,A,,,V,,V,,V*61
2022-04-09T21:42:55.7061393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.20,A,,,V,,V,,V*63
2022-04-09T21:42:56.7058407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.42,A,,,V,,V,,V*67
2022-04-09T21:42:57.7054834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.53,A,,,V,,V,,V*64
2022-04-09T21:42:58.7060850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.46,A,,,V,,V,,V*62
2022-04-09T21:42:59.7059284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.27,A,,,V,,V,,V*65
2022-04-09T21:43:00.8160741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.21,A,,,V,,V,,V*6B
2022-04-09T21:43:01.7061931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.27,A,,,V,,V,,V*64
2022-04-09T21:43:02.7058059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.34,A,,,V,,V,,V*66
2022-04-09T21:43:03.7063629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.41,A,,,V,,V,,V*62
2022-04-09T21:43:04.7060395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.37,A,,,V,,V,,V*63
2022-04-09T21:43:05.6957668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.25,A,,,V,,V,,V*67
2022-04-09T21:43:06.6961076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.16,A,,,V,,V,,V*63
2022-04-09T21:43:07.7064210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:43:08.7060545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.07,A,,,V,,V,,V*61
2022-04-09T21:43:09.7061556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.07,A,,,V,,V,,V*64
2022-04-09T21:43:10.7062934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.03,A,,,V,,V,,V*6B
2022-04-09T21:43:11.7059483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.90,A,,,V,,V,,V*60
2022-04-09T21:43:12.7065338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.82,A,,,V,,V,,V*60
2022-04-09T21:43:13.7061811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.91,A,,,V,,V,,V*65
2022-04-09T21:43:14.7067321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.08,A,,,V,,V,,V*68
2022-04-09T21:43:15.8567867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.18,A,,,V,,V,,V*68
2022-04-09T21:43:16.7065924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.13,A,,,V,,V,,V*61
2022-04-09T21:43:17.7062431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-09T21:43:18.7068172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.97,A,,,V,,V,,V*69
2022-04-09T21:43:19.7065000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.01,A,,,V,,V,,V*62
2022-04-09T21:43:20.7070192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.03,A,,,V,,V,,V*62
2022-04-09T21:43:21.6967824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.98,A,,,V,,V,,V*69
2022-04-09T21:43:22.7062511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.86,A,,,V,,V,,V*66
2022-04-09T21:43:23.7064426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.81,A,,,V,,V,,V*60
2022-04-09T21:43:24.7071446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.91,A,,,V,,V,,V*6B
2022-04-09T21:43:25.7068353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.00,A,,,V,,V,,V*69
2022-04-09T21:43:26.6965670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.05,A,,,V,,V,,V*62
2022-04-09T21:43:27.6971558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.02,A,,,V,,V,,V*6B
2022-04-09T21:43:28.6969733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.94,A,,,V,,V,,V*62
2022-04-09T21:43:29.7066840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.88,A,,,V,,V,,V*6F
2022-04-09T21:43:30.8566858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.85,A,,,V,,V,,V*64
2022-04-09T21:43:31.6970515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.93,A,,,V,,V,,V*62
2022-04-09T21:43:32.6966957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.98,A,,,V,,V,,V*67
2022-04-09T21:43:33.6972939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.02,A,,,V,,V,,V*6C
2022-04-09T21:43:34.6969231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.98,A,,,V,,V,,V*6D
2022-04-09T21:43:35.7067378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.85,A,,,V,,V,,V*6B
2022-04-09T21:43:36.7068036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.80,A,,,V,,V,,V*6E
2022-04-09T21:43:37.7069819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.87,A,,,V,,V,,V*66
2022-04-09T21:43:38.6975970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.89,A,,,V,,V,,V*6B
2022-04-09T21:43:39.7073032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.84,A,,,V,,V,,V*67
2022-04-09T21:43:40.6969256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.82,A,,,V,,V,,V*61
2022-04-09T21:43:41.6976668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.79,A,,,V,,V,,V*67
2022-04-09T21:43:42.6973449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.77,A,,,V,,V,,V*6D
2022-04-09T21:43:43.6973329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.77,A,,,V,,V,,V*6D
2022-04-09T21:43:44.6969723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.90,A,,,V,,V,,V*61
2022-04-09T21:43:45.8577920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.04,A,,,V,,V,,V*60
2022-04-09T21:43:46.6971838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.06,A,,,V,,V,,V*65
2022-04-09T21:43:47.6977797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.98,A,,,V,,V,,V*62
2022-04-09T21:43:48.6974726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.97,A,,,V,,V,,V*68
2022-04-09T21:43:49.6971095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.05,A,,,V,,V,,V*67
2022-04-09T21:43:50.6977236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.10,A,,,V,,V,,V*66
2022-04-09T21:43:51.6977094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.03,A,,,V,,V,,V*6D
2022-04-09T21:43:52.6974592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.96,A,,,V,,V,,V*61
2022-04-09T21:43:53.6976453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.99,A,,,V,,V,,V*69
2022-04-09T21:43:54.6975273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.09,A,,,V,,V,,V*61
2022-04-09T21:43:55.6979568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.18,A,,,V,,V,,V*6F
2022-04-09T21:43:56.6975742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.27,A,,,V,,V,,V*6D
2022-04-09T21:43:57.6981147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.28,A,,,V,,V,,V*6C
2022-04-09T21:43:58.6974746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.17,A,,,V,,V,,V*6C
2022-04-09T21:43:59.6975865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.09,A,,,V,,V,,V*65
2022-04-09T21:44:00.8483107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.06,A,,,V,,V,,V*61
2022-04-09T21:44:01.6979332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.09,A,,,V,,V,,V*6A
2022-04-09T21:44:02.6975723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.19,A,,,V,,V,,V*68
2022-04-09T21:44:03.6981669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.28,A,,,V,,V,,V*6D
2022-04-09T21:44:04.6978063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.39,A,,,V,,V,,V*61
2022-04-09T21:44:05.6979202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.36,A,,,V,,V,,V*63
2022-04-09T21:44:06.6977826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.20,A,,,V,,V,,V*6E
2022-04-09T21:44:07.6983437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.04,A,,,V,,V,,V*60
2022-04-09T21:44:08.6980036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.01,A,,,V,,V,,V*62
2022-04-09T21:44:09.6979235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.07,A,,,V,,V,,V*60
2022-04-09T21:44:10.6977740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.08,A,,,V,,V,,V*64
2022-04-09T21:44:11.6983714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.09,A,,,V,,V,,V*64
2022-04-09T21:44:12.6979984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.12,A,,,V,,V,,V*61
2022-04-09T21:44:13.6985894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.10,A,,,V,,V,,V*6D
2022-04-09T21:44:14.6982449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.02,A,,,V,,V,,V*64
2022-04-09T21:44:15.8482679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.98,A,,,V,,V,,V*6C
2022-04-09T21:44:16.6983672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.08,A,,,V,,V,,V*6B
2022-04-09T21:44:17.6985581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.15,A,,,V,,V,,V*6E
2022-04-09T21:44:18.6983333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.12,A,,,V,,V,,V*68
2022-04-09T21:44:19.6988650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.00,A,,,V,,V,,V*61
2022-04-09T21:44:20.6886313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.91,A,,,V,,V,,V*6B
2022-04-09T21:44:21.6982299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.91,A,,,V,,V,,V*68
2022-04-09T21:44:22.6988386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.00,A,,,V,,V,,V*62
2022-04-09T21:44:23.6885814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.18,A,,,V,,V,,V*6F
2022-04-09T21:44:24.6986207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.30,A,,,V,,V,,V*64
2022-04-09T21:44:25.6889231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.29,A,,,V,,V,,V*63
2022-04-09T21:44:26.6885478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.17,A,,,V,,V,,V*65
2022-04-09T21:44:27.6990528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.02,A,,,V,,V,,V*60
2022-04-09T21:44:28.6888017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.98,A,,,V,,V,,V*65
2022-04-09T21:44:29.6984037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.07,A,,,V,,V,,V*69
2022-04-09T21:44:30.8492820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.17,A,,,V,,V,,V*64
2022-04-09T21:44:31.6986430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.23,A,,,V,,V,,V*66
2022-04-09T21:44:32.6892298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.26,A,,,V,,V,,V*66
2022-04-09T21:44:33.6889271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.21,A,,,V,,V,,V*60
2022-04-09T21:44:34.6885835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.11,A,,,V,,V,,V*61
2022-04-09T21:44:35.6891781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.01,A,,,V,,V,,V*62
2022-04-09T21:44:36.6886647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.04,A,,,V,,V,,V*6A
2022-04-09T21:44:37.6892675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.13,A,,,V,,V,,V*60
2022-04-09T21:44:38.6888988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.26,A,,,V,,V,,V*61
2022-04-09T21:44:39.6887938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.37,A,,,V,,V,,V*60
2022-04-09T21:44:40.6989116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.39,A,,,V,,V,,V*67
2022-04-09T21:44:41.6994523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.31,A,,,V,,V,,V*6E
2022-04-09T21:44:42.6892284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.21,A,,,V,,V,,V*64
2022-04-09T21:44:43.6891567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.11,A,,,V,,V,,V*63
2022-04-09T21:44:44.6897167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.14,A,,,V,,V,,V*60
2022-04-09T21:44:45.8416045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.22,A,,,V,,V,,V*65
2022-04-09T21:44:46.6890559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.21,A,,,V,,V,,V*67
2022-04-09T21:44:47.6896892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.16,A,,,V,,V,,V*60
2022-04-09T21:44:48.6993148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.18,A,,,V,,V,,V*60
2022-04-09T21:44:49.6891339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.21,A,,,V,,V,,V*6E
2022-04-09T21:44:50.6897331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.27,A,,,V,,V,,V*6C
2022-04-09T21:44:51.6893665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.21,A,,,V,,V,,V*6A
2022-04-09T21:44:52.6899135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.03,A,,,V,,V,,V*66
2022-04-09T21:44:53.6895892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.96,A,,,V,,V,,V*6C
2022-04-09T21:44:54.6892537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.08,A,,,V,,V,,V*6A
2022-04-09T21:44:55.6898616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.21,A,,,V,,V,,V*65
2022-04-09T21:44:56.6895010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.28,A,,,V,,V,,V*65
2022-04-09T21:44:57.6899989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.26,A,,,V,,V,,V*62
2022-04-09T21:44:58.6901811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.16,A,,,V,,V,,V*6C
2022-04-09T21:44:59.6900179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.00,A,,,V,,V,,V*64
2022-04-09T21:45:00.8399797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.93,A,,,V,,V,,V*66
2022-04-09T21:45:01.6901958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.96,A,,,V,,V,,V*63
2022-04-09T21:45:02.6901573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.01,A,,,V,,V,,V*6C
2022-04-09T21:45:03.6898401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.03,A,,,V,,V,,V*60
2022-04-09T21:45:04.6894938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.98,A,,,V,,V,,V*62
2022-04-09T21:45:05.6900955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.92,A,,,V,,V,,V*69
2022-04-09T21:45:06.6904439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.89,A,,,V,,V,,V*61
2022-04-09T21:45:07.6900846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.85,A,,,V,,V,,V*6E
2022-04-09T21:45:08.6902101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.81,A,,,V,,V,,V*69
2022-04-09T21:45:09.6898547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.80,A,,,V,,V,,V*6C
2022-04-09T21:45:10.6904670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.87,A,,,V,,V,,V*6C
2022-04-09T21:45:11.6803442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.88,A,,,V,,V,,V*62
2022-04-09T21:45:12.6898172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.95,A,,,V,,V,,V*6F
2022-04-09T21:45:13.6905365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.03,A,,,V,,V,,V*60
2022-04-09T21:45:14.6803131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.01,A,,,V,,V,,V*62
2022-04-09T21:45:15.8402301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.94,A,,,V,,V,,V*6C
2022-04-09T21:45:16.6904832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.87,A,,,V,,V,,V*63
2022-04-09T21:45:17.6802145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.87,A,,,V,,V,,V*69
2022-04-09T21:45:18.6904619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.92,A,,,V,,V,,V*69
2022-04-09T21:45:19.6901131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.89,A,,,V,,V,,V*67
2022-04-09T21:45:20.6904190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.91,A,,,V,,V,,V*66
2022-04-09T21:45:21.6900454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.01,A,,,V,,V,,V*62
2022-04-09T21:45:22.6807197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.99,A,,,V,,V,,V*62
2022-04-09T21:45:23.6905344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.88,A,,,V,,V,,V*67
2022-04-09T21:45:24.6802626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.80,A,,,V,,V,,V*64
2022-04-09T21:45:25.6908155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.87,A,,,V,,V,,V*62
2022-04-09T21:45:26.6804916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.98,A,,,V,,V,,V*61
2022-04-09T21:45:27.6810351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.99,A,,,V,,V,,V*67
2022-04-09T21:45:28.6903893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.91,A,,,V,,V,,V*6B
2022-04-09T21:45:29.6909782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.81,A,,,V,,V,,V*6B
2022-04-09T21:45:30.8409499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.78,A,,,V,,V,,V*69
2022-04-09T21:45:31.6911441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.86,A,,,V,,V,,V*62
2022-04-09T21:45:32.6912863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.89,A,,,V,,V,,V*6E
2022-04-09T21:45:33.6908695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.85,A,,,V,,V,,V*67
2022-04-09T21:45:34.6805884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.79,A,,,V,,V,,V*68
2022-04-09T21:45:35.6811833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.78,A,,,V,,V,,V*66
2022-04-09T21:45:36.6808485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.82,A,,,V,,V,,V*65
2022-04-09T21:45:37.6806563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.82,A,,,V,,V,,V*64
2022-04-09T21:45:38.6812596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.78,A,,,V,,V,,V*66
2022-04-09T21:45:39.6809573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.72,A,,,V,,V,,V*65
2022-04-09T21:45:40.6810126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.73,A,,,V,,V,,V*60
2022-04-09T21:45:41.6815593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.82,A,,,V,,V,,V*66
2022-04-09T21:45:42.6911799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.84,A,,,V,,V,,V*61
2022-04-09T21:45:43.6809122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.78,A,,,V,,V,,V*69
2022-04-09T21:45:44.6909188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.73,A,,,V,,V,,V*64
2022-04-09T21:45:45.8409095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.78,A,,,V,,V,,V*6E
2022-04-09T21:45:46.6909867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.86,A,,,V,,V,,V*68
2022-04-09T21:45:47.6911665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.86,A,,,V,,V,,V*6E
2022-04-09T21:45:48.6811132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.88,A,,,V,,V,,V*66
2022-04-09T21:45:49.6814778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.95,A,,,V,,V,,V*6F
2022-04-09T21:45:50.6811144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.05,A,,,V,,V,,V*60
2022-04-09T21:45:51.6816934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.13,A,,,V,,V,,V*6C
2022-04-09T21:45:52.6813440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.07,A,,,V,,V,,V*6F
2022-04-09T21:45:53.6818259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.94,A,,,V,,V,,V*6E
2022-04-09T21:45:54.6814466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.91,A,,,V,,V,,V*6E
2022-04-09T21:45:55.6812012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.05,A,,,V,,V,,V*62
2022-04-09T21:45:56.6817984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.12,A,,,V,,V,,V*6E
2022-04-09T21:45:57.6815432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.08,A,,,V,,V,,V*68
2022-04-09T21:45:58.6813241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.95,A,,,V,,V,,V*6B
2022-04-09T21:45:59.6819545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.88,A,,,V,,V,,V*64
2022-04-09T21:46:00.8318831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.86,A,,,V,,V,,V*69
2022-04-09T21:46:01.6821073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.89,A,,,V,,V,,V*67
2022-04-09T21:46:02.6818339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.90,A,,,V,,V,,V*6D
2022-04-09T21:46:03.6814656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.92,A,,,V,,V,,V*68
2022-04-09T21:46:04.6820697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.99,A,,,V,,V,,V*67
2022-04-09T21:46:05.6820798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.04,A,,,V,,V,,V*68
2022-04-09T21:46:06.6816322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.07,A,,,V,,V,,V*68
2022-04-09T21:46:07.6817414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.06,A,,,V,,V,,V*68
2022-04-09T21:46:08.6822842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.95,A,,,V,,V,,V*6B
2022-04-09T21:46:09.6820462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.86,A,,,V,,V,,V*6E
2022-04-09T21:46:10.6816919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.84,A,,,V,,V,,V*6F
2022-04-09T21:46:11.6823555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.97,A,,,V,,V,,V*6C
2022-04-09T21:46:12.6820071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.08,A,,,V,,V,,V*6F
2022-04-09T21:46:13.6817277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.11,A,,,V,,V,,V*64
2022-04-09T21:46:14.6819486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.06,A,,,V,,V,,V*64
2022-04-09T21:46:15.8320983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.00,A,,,V,,V,,V*6D
2022-04-09T21:46:16.6725713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.97,A,,,V,,V,,V*62
2022-04-09T21:46:17.6821534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.00,A,,,V,,V,,V*6D
2022-04-09T21:46:18.6722271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.97,A,,,V,,V,,V*6D
2022-04-09T21:46:19.6827033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.90,A,,,V,,V,,V*69
2022-04-09T21:46:20.6878091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.93,A,,,V,,V,,V*6D
2022-04-09T21:46:21.6820955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.19,A,,,V,,V,,V*6E
2022-04-09T21:46:22.6827318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.42,A,,,V,,V,,V*6A
2022-04-09T21:46:23.6823680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.45,A,,,V,,V,,V*69
2022-04-09T21:46:24.6720806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.31,A,,,V,,V,,V*6A
2022-04-09T21:46:25.6823451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.19,A,,,V,,V,,V*66
2022-04-09T21:46:26.6828897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.25,A,,,V,,V,,V*6B
2022-04-09T21:46:27.6825757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.30,A,,,V,,V,,V*6F
2022-04-09T21:46:28.6722993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.27,A,,,V,,V,,V*6D
2022-04-09T21:46:29.6728974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.18,A,,,V,,V,,V*6E
2022-04-09T21:46:30.8330076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.10,A,,,V,,V,,V*6A
2022-04-09T21:46:31.6823534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.08,A,,,V,,V,,V*60
2022-04-09T21:46:32.6730884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.10,A,,,V,,V,,V*6E
2022-04-09T21:46:33.6827480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.05,A,,,V,,V,,V*68
2022-04-09T21:46:34.6724431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.95,A,,,V,,V,,V*60
2022-04-09T21:46:35.6829879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.89,A,,,V,,V,,V*65
2022-04-09T21:46:36.6726761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.00,A,,,V,,V,,V*6D
2022-04-09T21:46:37.6732476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.27,A,,,V,,V,,V*67
2022-04-09T21:46:38.6732171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.43,A,,,V,,V,,V*62
2022-04-09T21:46:39.6732789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.43,A,,,V,,V,,V*6C
2022-04-09T21:46:40.6731203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.25,A,,,V,,V,,V*63
2022-04-09T21:46:41.6729368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.09,A,,,V,,V,,V*6F
2022-04-09T21:46:42.6734296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.13,A,,,V,,V,,V*61
2022-04-09T21:46:43.6733344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.27,A,,,V,,V,,V*65
2022-04-09T21:46:44.6729694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.33,A,,,V,,V,,V*61
2022-04-09T21:46:45.8328831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.22,A,,,V,,V,,V*67
2022-04-09T21:46:46.6732466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.05,A,,,V,,V,,V*64
2022-04-09T21:46:47.6729272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.01,A,,,V,,V,,V*61
2022-04-09T21:46:48.6735195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.13,A,,,V,,V,,V*69
2022-04-09T21:46:49.6731351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.19,A,,,V,,V,,V*69
2022-04-09T21:46:50.6736787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.10,A,,,V,,V,,V*6B
2022-04-09T21:46:51.6733881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.99,A,,,V,,V,,V*6A
2022-04-09T21:46:52.6733928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.94,A,,,V,,V,,V*6F
2022-04-09T21:46:53.6730391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.96,A,,,V,,V,,V*6F
2022-04-09T21:46:54.6734189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.95,A,,,V,,V,,V*6D
2022-04-09T21:46:55.6730685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.00,A,,,V,,V,,V*66
2022-04-09T21:46:56.6736946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.14,A,,,V,,V,,V*63
2022-04-09T21:46:57.6733623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.27,A,,,V,,V,,V*62
2022-04-09T21:46:58.6739457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.28,A,,,V,,V,,V*6A
2022-04-09T21:46:59.6736519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.19,A,,,V,,V,,V*6A
2022-04-09T21:47:00.8236074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.05,A,,,V,,V,,V*61
2022-04-09T21:47:01.6732450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.98,A,,,V,,V,,V*6B
2022-04-09T21:47:02.6740040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.03,A,,,V,,V,,V*62
2022-04-09T21:47:03.6737220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.07,A,,,V,,V,,V*6E
2022-04-09T21:47:04.6733949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.05,A,,,V,,V,,V*67
2022-04-09T21:47:05.6640049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.98,A,,,V,,V,,V*66
2022-04-09T21:47:06.6734285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.91,A,,,V,,V,,V*60
2022-04-09T21:47:07.6738052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.88,A,,,V,,V,,V*65
2022-04-09T21:47:08.6635174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.90,A,,,V,,V,,V*6D
2022-04-09T21:47:09.6740565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.89,A,,,V,,V,,V*68
2022-04-09T21:47:10.6736797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.85,A,,,V,,V,,V*6A
2022-04-09T21:47:11.6738565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.80,A,,,V,,V,,V*67
2022-04-09T21:47:12.6744008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.84,A,,,V,,V,,V*67
2022-04-09T21:47:13.6741770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.94,A,,,V,,V,,V*62
2022-04-09T21:47:14.6738259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.97,A,,,V,,V,,V*64
2022-04-09T21:47:15.8237842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.89,A,,,V,,V,,V*6C
2022-04-09T21:47:16.6740648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.81,A,,,V,,V,,V*6C
2022-04-09T21:47:17.6737975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.79,A,,,V,,V,,V*69
2022-04-09T21:47:18.6743855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.87,A,,,V,,V,,V*65
2022-04-09T21:47:19.6640827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.92,A,,,V,,V,,V*67
2022-04-09T21:47:20.6745860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.88,A,,,V,,V,,V*66
2022-04-09T21:47:21.6645248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.80,A,,,V,,V,,V*65
2022-04-09T21:47:22.6743000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.72,A,,,V,,V,,V*66
2022-04-09T21:47:23.6739453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.74,A,,,V,,V,,V*61
2022-04-09T21:47:24.6745493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.84,A,,,V,,V,,V*61
2022-04-09T21:47:25.6742029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.93,A,,,V,,V,,V*67
2022-04-09T21:47:26.6748096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.00,A,,,V,,V,,V*66
2022-04-09T21:47:27.6644769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.96,A,,,V,,V,,V*62
2022-04-09T21:47:28.6743197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.83,A,,,V,,V,,V*6D
2022-04-09T21:47:29.6748960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.75,A,,,V,,V,,V*6D
2022-04-09T21:47:30.8248795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.84,A,,,V,,V,,V*6C
2022-04-09T21:47:31.6747139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.02,A,,,V,,V,,V*67
2022-04-09T21:47:32.6743382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.11,A,,,V,,V,,V*62
2022-04-09T21:47:33.6749765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.06,A,,,V,,V,,V*67
2022-04-09T21:47:34.6704176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.95,A,,,V,,V,,V*6F
2022-04-09T21:47:35.6625858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.87,A,,,V,,V,,V*69
2022-04-09T21:47:36.6496175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.84,A,,,V,,V,,V*6E
2022-04-09T21:47:37.6602467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.89,A,,,V,,V,,V*65
2022-04-09T21:47:38.6601109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.01,A,,,V,,V,,V*6D
2022-04-09T21:47:39.6498092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.03,A,,,V,,V,,V*63
2022-04-09T21:47:40.6503443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.96,A,,,V,,V,,V*69
2022-04-09T21:47:41.6599945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.83,A,,,V,,V,,V*6F
2022-04-09T21:47:42.6496972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.79,A,,,V,,V,,V*6F
2022-04-09T21:47:43.6503184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.87,A,,,V,,V,,V*69
2022-04-09T21:47:44.6502285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.90,A,,,V,,V,,V*68
2022-04-09T21:47:45.8101265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.83,A,,,V,,V,,V*6E
2022-04-09T21:47:46.6498246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.82,A,,,V,,V,,V*66
2022-04-09T21:47:47.6502871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.91,A,,,V,,V,,V*6C
2022-04-09T21:47:48.6504795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.98,A,,,V,,V,,V*65
2022-04-09T21:47:49.6505783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.94,A,,,V,,V,,V*6D
2022-04-09T21:47:50.6502901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.84,A,,,V,,V,,V*68
2022-04-09T21:47:51.6599748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.78,A,,,V,,V,,V*6A
2022-04-09T21:47:52.6505708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.82,A,,,V,,V,,V*69
2022-04-09T21:47:53.6506452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.85,A,,,V,,V,,V*61
2022-04-09T21:47:54.6502836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.85,A,,,V,,V,,V*6B
2022-04-09T21:47:55.6508119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.89,A,,,V,,V,,V*61
2022-04-09T21:47:56.6504960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.90,A,,,V,,V,,V*69
2022-04-09T21:47:57.6501571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.86,A,,,V,,V,,V*69
2022-04-09T21:47:58.6508194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.85,A,,,V,,V,,V*68
2022-04-09T21:47:59.6508070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.84,A,,,V,,V,,V*62
2022-04-09T21:48:00.8103761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.84,A,,,V,,V,,V*6C
2022-04-09T21:48:01.6507275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.83,A,,,V,,V,,V*69
2022-04-09T21:48:02.6503885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.82,A,,,V,,V,,V*65
2022-04-09T21:48:03.6510221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.74,A,,,V,,V,,V*6C
2022-04-09T21:48:04.6506109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.63,A,,,V,,V,,V*66
2022-04-09T21:48:05.6505788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.65,A,,,V,,V,,V*61
2022-04-09T21:48:06.6511025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.79,A,,,V,,V,,V*6F
2022-04-09T21:48:07.6509012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.90,A,,,V,,V,,V*6D
2022-04-09T21:48:08.6505384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.94,A,,,V,,V,,V*6A
2022-04-09T21:48:09.6511511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.85,A,,,V,,V,,V*6F
2022-04-09T21:48:10.6508548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.73,A,,,V,,V,,V*6A
2022-04-09T21:48:11.6511898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.73,A,,,V,,V,,V*62
2022-04-09T21:48:12.6512790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.83,A,,,V,,V,,V*6E
2022-04-09T21:48:13.6510085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.90,A,,,V,,V,,V*6B
2022-04-09T21:48:14.6506743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.00,A,,,V,,V,,V*62
2022-04-09T21:48:15.8012204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.07,A,,,V,,V,,V*66
2022-04-09T21:48:16.6510127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.98,A,,,V,,V,,V*69
2022-04-09T21:48:17.6506464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.81,A,,,V,,V,,V*60
2022-04-09T21:48:18.6515619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.87,A,,,V,,V,,V*66
2022-04-09T21:48:19.6512641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.01,A,,,V,,V,,V*62
2022-04-09T21:48:20.6509693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.15,A,,,V,,V,,V*65
2022-04-09T21:48:21.6511610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.20,A,,,V,,V,,V*62
2022-04-09T21:48:22.6509955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.10,A,,,V,,V,,V*60
2022-04-09T21:48:23.6508506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.91,A,,,V,,V,,V*66
2022-04-09T21:48:24.6516426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.93,A,,,V,,V,,V*6D
2022-04-09T21:48:25.6516748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.09,A,,,V,,V,,V*69
2022-04-09T21:48:26.6558927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.16,A,,,V,,V,,V*67
2022-04-09T21:48:27.6510549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.09,A,,,V,,V,,V*6D
2022-04-09T21:48:28.6416979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.00,A,,,V,,V,,V*60
2022-04-09T21:48:29.6413232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.07,A,,,V,,V,,V*64
2022-04-09T21:48:30.8019225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.23,A,,,V,,V,,V*67
2022-04-09T21:48:31.6413291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.32,A,,,V,,V,,V*68
2022-04-09T21:48:32.6512352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.30,A,,,V,,V,,V*67
2022-04-09T21:48:33.6419121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.22,A,,,V,,V,,V*68
2022-04-09T21:48:34.6416404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.16,A,,,V,,V,,V*6F
2022-04-09T21:48:35.6413002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.16,A,,,V,,V,,V*68
2022-04-09T21:48:36.6518694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.09,A,,,V,,V,,V*62
2022-04-09T21:48:37.6415134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.97,A,,,V,,V,,V*6A
2022-04-09T21:48:38.6520696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.00,A,,,V,,V,,V*64
2022-04-09T21:48:39.6418538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.12,A,,,V,,V,,V*68
2022-04-09T21:48:40.6421632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.32,A,,,V,,V,,V*62
2022-04-09T21:48:41.6517945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.45,A,,,V,,V,,V*62
2022-04-09T21:48:42.6416598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.39,A,,,V,,V,,V*6B
2022-04-09T21:48:43.6522372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.24,A,,,V,,V,,V*60
2022-04-09T21:48:44.6420140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.13,A,,,V,,V,,V*62
2022-04-09T21:48:45.8023452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.15,A,,,V,,V,,V*6A
2022-04-09T21:48:46.6419577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.17,A,,,V,,V,,V*6D
2022-04-09T21:48:47.6416197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.15,A,,,V,,V,,V*68
2022-04-09T21:48:48.6436080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.12,A,,,V,,V,,V*64
2022-04-09T21:48:49.6423573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.10,A,,,V,,V,,V*61
2022-04-09T21:48:50.6419831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.03,A,,,V,,V,,V*63
2022-04-09T21:48:51.6426019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.95,A,,,V,,V,,V*6D
2022-04-09T21:48:52.6425258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.95,A,,,V,,V,,V*6A
2022-04-09T21:48:53.6426372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.94,A,,,V,,V,,V*65
2022-04-09T21:48:54.6423388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.88,A,,,V,,V,,V*6E
2022-04-09T21:48:55.6421063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.81,A,,,V,,V,,V*64
2022-04-09T21:48:56.6426357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.91,A,,,V,,V,,V*61
2022-04-09T21:48:57.6426724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.06,A,,,V,,V,,V*62
2022-04-09T21:48:58.6423208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.20,A,,,V,,V,,V*63
2022-04-09T21:48:59.6428467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.17,A,,,V,,V,,V*6A
2022-04-09T21:49:00.8027493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.98,A,,,V,,V,,V*65
2022-04-09T21:49:01.6421987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.88,A,,,V,,V,,V*64
2022-04-09T21:49:02.6428196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.96,A,,,V,,V,,V*69
2022-04-09T21:49:03.6425278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.04,A,,,V,,V,,V*63
2022-04-09T21:49:04.6421533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.00,A,,,V,,V,,V*64
2022-04-09T21:49:05.6427804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.94,A,,,V,,V,,V*6A
2022-04-09T21:49:06.6430216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.89,A,,,V,,V,,V*60
2022-04-09T21:49:07.6427427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.85,A,,,V,,V,,V*6F
2022-04-09T21:49:08.6424059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.82,A,,,V,,V,,V*61
2022-04-09T21:49:09.6430054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.82,A,,,V,,V,,V*66
2022-04-09T21:49:10.6428416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.92,A,,,V,,V,,V*66
2022-04-09T21:49:11.6429747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.95,A,,,V,,V,,V*60
2022-04-09T21:49:12.6426297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.88,A,,,V,,V,,V*61
2022-04-09T21:49:13.6432020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.82,A,,,V,,V,,V*69
2022-04-09T21:49:14.6433207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.83,A,,,V,,V,,V*6C
2022-04-09T21:49:15.8032452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.84,A,,,V,,V,,V*6F
2022-04-09T21:49:16.6427890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.79,A,,,V,,V,,V*6E
2022-04-09T21:49:17.6429795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.74,A,,,V,,V,,V*64
2022-04-09T21:49:18.6433792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.79,A,,,V,,V,,V*6F
2022-04-09T21:49:19.6430782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.89,A,,,V,,V,,V*6C
2022-04-09T21:49:20.6428196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.96,A,,,V,,V,,V*6C
2022-04-09T21:49:21.6433843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.95,A,,,V,,V,,V*6E
2022-04-09T21:49:22.6431559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.93,A,,,V,,V,,V*60
2022-04-09T21:49:23.6427898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.91,A,,,V,,V,,V*63
2022-04-09T21:49:24.6427974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.88,A,,,V,,V,,V*67
2022-04-09T21:49:25.6334461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.86,A,,,V,,V,,V*66
2022-04-09T21:49:26.6430543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.93,A,,,V,,V,,V*6B
2022-04-09T21:49:27.6336160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.01,A,,,V,,V,,V*63
2022-04-09T21:49:28.6333304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.04,A,,,V,,V,,V*64
2022-04-09T21:49:29.6335801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.08,A,,,V,,V,,V*6E
2022-04-09T21:49:30.8034257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.15,A,,,V,,V,,V*63
2022-04-09T21:49:31.6434770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.20,A,,,V,,V,,V*67
2022-04-09T21:49:32.6334180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.14,A,,,V,,V,,V*63
2022-04-09T21:49:33.6439150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.05,A,,,V,,V,,V*62
2022-04-09T21:49:34.6438772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.14,A,,,V,,V,,V*65
2022-04-09T21:49:35.6436050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.32,A,,,V,,V,,V*68
2022-04-09T21:49:36.6334090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.56,A,,,V,,V,,V*67
2022-04-09T21:49:37.6339354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.63,A,,,V,,V,,V*6D
2022-04-09T21:49:38.6433124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.52,A,,,V,,V,,V*64
2022-04-09T21:49:39.6338283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.38,A,,,V,,V,,V*6C
2022-04-09T21:49:40.6434039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.30,A,,,V,,V,,V*6A
2022-04-09T21:49:41.6341383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.31,A,,,V,,V,,V*69
2022-04-09T21:49:42.6338419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.24,A,,,V,,V,,V*6D
2022-04-09T21:49:43.6341736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.20,A,,,V,,V,,V*66
2022-04-09T21:49:44.6338777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.24,A,,,V,,V,,V*6A
2022-04-09T21:49:45.7977602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.29,A,,,V,,V,,V*64
2022-04-09T21:49:46.6341713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.28,A,,,V,,V,,V*6D
2022-04-09T21:49:47.6338109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.17,A,,,V,,V,,V*6E
2022-04-09T21:49:48.6336777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.09,A,,,V,,V,,V*65
2022-04-09T21:49:49.6442182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.09,A,,,V,,V,,V*65
2022-04-09T21:49:50.6438581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.14,A,,,V,,V,,V*69
2022-04-09T21:49:51.6344566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.15,A,,,V,,V,,V*63
2022-04-09T21:49:52.6341595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.08,A,,,V,,V,,V*6C
2022-04-09T21:49:53.6339001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.99,A,,,V,,V,,V*62
2022-04-09T21:49:54.6344889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.99,A,,,V,,V,,V*67
2022-04-09T21:49:55.6344393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.11,A,,,V,,V,,V*68
2022-04-09T21:49:56.6340856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.22,A,,,V,,V,,V*67
2022-04-09T21:49:57.6338687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.21,A,,,V,,V,,V*6D
2022-04-09T21:49:58.6346231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.06,A,,,V,,V,,V*6B
2022-04-09T21:49:59.6342794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.92,A,,,V,,V,,V*6F
2022-04-09T21:50:00.7945850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.09,A,,,V,,V,,V*6F
2022-04-09T21:50:01.6341121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.34,A,,,V,,V,,V*6C
2022-04-09T21:50:02.6347172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.51,A,,,V,,V,,V*6A
2022-04-09T21:50:03.6343415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.45,A,,,V,,V,,V*6A
2022-04-09T21:50:04.6348785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.28,A,,,V,,V,,V*63
2022-04-09T21:50:05.6345899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.29,A,,,V,,V,,V*6B
2022-04-09T21:50:06.6342961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.47,A,,,V,,V,,V*60
2022-04-09T21:50:07.6348630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.59,A,,,V,,V,,V*6E
2022-04-09T21:50:08.6346283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.50,A,,,V,,V,,V*67
2022-04-09T21:50:09.6342566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.29,A,,,V,,V,,V*68
2022-04-09T21:50:10.6350878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.20,A,,,V,,V,,V*66
2022-04-09T21:50:11.6348210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.28,A,,,V,,V,,V*6A
2022-04-09T21:50:12.6348609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.38,A,,,V,,V,,V*6D
2022-04-09T21:50:13.6345418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.45,A,,,V,,V,,V*64
2022-04-09T21:50:14.6351686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.43,A,,,V,,V,,V*65
2022-04-09T21:50:15.7851579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.31,A,,,V,,V,,V*60
2022-04-09T21:50:16.6345165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.18,A,,,V,,V,,V*6F
2022-04-09T21:50:17.6351329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.11,A,,,V,,V,,V*67
2022-04-09T21:50:18.6248778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.13,A,,,V,,V,,V*61
2022-04-09T21:50:19.6254168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.16,A,,,V,,V,,V*67
2022-04-09T21:50:20.6350782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.12,A,,,V,,V,,V*61
2022-04-09T21:50:21.6353011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2022-04-09T21:50:22.6350974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.07,A,,,V,,V,,V*63
2022-04-09T21:50:23.6347826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.18,A,,,V,,V,,V*69
2022-04-09T21:50:24.6353748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.30,A,,,V,,V,,V*61
2022-04-09T21:50:25.6355298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.27,A,,,V,,V,,V*62
2022-04-09T21:50:26.6253198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.17,A,,,V,,V,,V*67
2022-04-09T21:50:27.6350398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.12,A,,,V,,V,,V*6A
2022-04-09T21:50:28.6355658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.13,A,,,V,,V,,V*62
2022-04-09T21:50:29.6352329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.17,A,,,V,,V,,V*62
2022-04-09T21:50:30.7854707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.11,A,,,V,,V,,V*6F
2022-04-09T21:50:31.6358299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.01,A,,,V,,V,,V*67
2022-04-09T21:50:32.6351134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.98,A,,,V,,V,,V*6B
2022-04-09T21:50:33.6357403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.14,A,,,V,,V,,V*67
2022-04-09T21:50:34.6350547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.32,A,,,V,,V,,V*63
2022-04-09T21:50:35.6356776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.37,A,,,V,,V,,V*63
2022-04-09T21:50:36.6353217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.26,A,,,V,,V,,V*62
2022-04-09T21:50:37.6359090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.11,A,,,V,,V,,V*63
2022-04-09T21:50:38.6355286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.09,A,,,V,,V,,V*6C
2022-04-09T21:50:39.6351721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.17,A,,,V,,V,,V*6F
2022-04-09T21:50:40.6317901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.17,A,,,V,,V,,V*65
2022-04-09T21:50:41.6254805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.11,A,,,V,,V,,V*65
2022-04-09T21:50:42.6260734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.02,A,,,V,,V,,V*64
2022-04-09T21:50:43.6257820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.94,A,,,V,,V,,V*60
2022-04-09T21:50:44.6254173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.91,A,,,V,,V,,V*61
2022-04-09T21:50:45.7862578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.96,A,,,V,,V,,V*62
2022-04-09T21:50:46.6256588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.03,A,,,V,,V,,V*65
2022-04-09T21:50:47.6262091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.04,A,,,V,,V,,V*60
2022-04-09T21:50:48.6259144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-09T21:50:49.6355271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.83,A,,,V,,V,,V*65
2022-04-09T21:50:50.6261600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.83,A,,,V,,V,,V*64
2022-04-09T21:50:51.6357398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.96,A,,,V,,V,,V*66
2022-04-09T21:50:52.6363510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.04,A,,,V,,V,,V*60
2022-04-09T21:50:53.6264804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.09,A,,,V,,V,,V*6D
2022-04-09T21:50:54.6257884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.11,A,,,V,,V,,V*68
2022-04-09T21:50:55.6258676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.09,A,,,V,,V,,V*6C
2022-04-09T21:50:56.6264655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.98,A,,,V,,V,,V*65
2022-04-09T21:50:57.6261612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.84,A,,,V,,V,,V*6E
2022-04-09T21:50:58.6257943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.86,A,,,V,,V,,V*69
2022-04-09T21:50:59.6264017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.00,A,,,V,,V,,V*62
2022-04-09T21:51:00.7862904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.17,A,,,V,,V,,V*63
2022-04-09T21:51:01.6267461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.35,A,,,V,,V,,V*64
2022-04-09T21:51:02.6264546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.39,A,,,V,,V,,V*6E
2022-04-09T21:51:03.6260996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.26,A,,,V,,V,,V*67
2022-04-09T21:51:04.6262919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.07,A,,,V,,V,,V*6B
2022-04-09T21:51:05.6268336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.06,A,,,V,,V,,V*6A
2022-04-09T21:51:06.6265467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.18,A,,,V,,V,,V*65
2022-04-09T21:51:07.6262257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.26,A,,,V,,V,,V*62
2022-04-09T21:51:08.6268061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.20,A,,,V,,V,,V*67
2022-04-09T21:51:09.6164986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.04,A,,,V,,V,,V*62
2022-04-09T21:51:10.6269792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.90,A,,,V,,V,,V*6E
2022-04-09T21:51:11.6267043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.97,A,,,V,,V,,V*61
2022-04-09T21:51:12.6263726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.15,A,,,V,,V,,V*67
2022-04-09T21:51:13.6269733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.25,A,,,V,,V,,V*67
2022-04-09T21:51:14.6269781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.15,A,,,V,,V,,V*6C
2022-04-09T21:51:15.7769148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.99,A,,,V,,V,,V*6C
2022-04-09T21:51:16.6266028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.97,A,,,V,,V,,V*69
2022-04-09T21:51:17.6271926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.12,A,,,V,,V,,V*6C
2022-04-09T21:51:18.6268196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.33,A,,,V,,V,,V*60
2022-04-09T21:51:19.6271345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.44,A,,,V,,V,,V*64
2022-04-09T21:51:20.6268959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.38,A,,,V,,V,,V*67
2022-04-09T21:51:21.6272985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.24,A,,,V,,V,,V*60
2022-04-09T21:51:22.6170385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.11,A,,,V,,V,,V*65
2022-04-09T21:51:23.6270338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.09,A,,,V,,V,,V*6B
2022-04-09T21:51:24.6266807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.15,A,,,V,,V,,V*6C
2022-04-09T21:51:25.6273775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.17,A,,,V,,V,,V*64
2022-04-09T21:51:26.6270130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.13,A,,,V,,V,,V*60
2022-04-09T21:51:27.6267477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.10,A,,,V,,V,,V*69
2022-04-09T21:51:28.6275024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.11,A,,,V,,V,,V*60
2022-04-09T21:51:29.6272031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.14,A,,,V,,V,,V*67
2022-04-09T21:51:30.7772060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.15,A,,,V,,V,,V*66
2022-04-09T21:51:31.6276333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.13,A,,,V,,V,,V*62
2022-04-09T21:51:32.6272484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2022-04-09T21:51:33.6270134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.05,A,,,V,,V,,V*63
2022-04-09T21:51:34.6176873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.08,A,,,V,,V,,V*66
2022-04-09T21:51:35.6273348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.14,A,,,V,,V,,V*6C
2022-04-09T21:51:36.6271537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.19,A,,,V,,V,,V*6D
2022-04-09T21:51:37.6277307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.22,A,,,V,,V,,V*63
2022-04-09T21:51:38.6274327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.23,A,,,V,,V,,V*66
2022-04-09T21:51:39.6270795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.19,A,,,V,,V,,V*60
2022-04-09T21:51:40.6276815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.08,A,,,V,,V,,V*60
2022-04-09T21:51:41.6179942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.05,A,,,V,,V,,V*62
2022-04-09T21:51:42.6176958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.12,A,,,V,,V,,V*65
2022-04-09T21:51:43.6272740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.22,A,,,V,,V,,V*67
2022-04-09T21:51:44.6179483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.30,A,,,V,,V,,V*6C
2022-04-09T21:51:45.7778665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.24,A,,,V,,V,,V*69
2022-04-09T21:51:46.6175418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:51:47.6173653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.97,A,,,V,,V,,V*69
2022-04-09T21:51:48.6181385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.04,A,,,V,,V,,V*60
2022-04-09T21:51:49.6177676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.19,A,,,V,,V,,V*60
2022-04-09T21:51:50.6183165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.26,A,,,V,,V,,V*68
2022-04-09T21:51:51.6180262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.28,A,,,V,,V,,V*69
2022-04-09T21:51:52.6176721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.20,A,,,V,,V,,V*62
2022-04-09T21:51:53.6183592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.01,A,,,V,,V,,V*6C
2022-04-09T21:51:54.6183833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.90,A,,,V,,V,,V*6F
2022-04-09T21:51:55.6185001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.99,A,,,V,,V,,V*60
2022-04-09T21:51:56.6182201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.21,A,,,V,,V,,V*65
2022-04-09T21:51:57.6179651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.38,A,,,V,,V,,V*69
2022-04-09T21:51:58.6185137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.42,A,,,V,,V,,V*64
2022-04-09T21:51:59.6182152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.29,A,,,V,,V,,V*69
2022-04-09T21:52:00.7780084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.10,A,,,V,,V,,V*66
2022-04-09T21:52:01.6185844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-09T21:52:02.6182072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.04,A,,,V,,V,,V*60
2022-04-09T21:52:03.6187590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.05,A,,,V,,V,,V*61
2022-04-09T21:52:04.6184729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.94,A,,,V,,V,,V*6D
2022-04-09T21:52:05.6181075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.82,A,,,V,,V,,V*6A
2022-04-09T21:52:06.6187167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.81,A,,,V,,V,,V*6E
2022-04-09T21:52:07.6184175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.91,A,,,V,,V,,V*6F
2022-04-09T21:52:08.6180550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.00,A,,,V,,V,,V*60
2022-04-09T21:52:09.6186704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.00,A,,,V,,V,,V*62
2022-04-09T21:52:10.6183438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.89,A,,,V,,V,,V*65
2022-04-09T21:52:11.6189067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.78,A,,,V,,V,,V*6C
2022-04-09T21:52:12.6185513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.75,A,,,V,,V,,V*67
2022-04-09T21:52:13.6082632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.89,A,,,V,,V,,V*66
2022-04-09T21:52:14.6188496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.96,A,,,V,,V,,V*6A
2022-04-09T21:52:15.7788276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.89,A,,,V,,V,,V*6C
2022-04-09T21:52:16.6190762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.75,A,,,V,,V,,V*61
2022-04-09T21:52:17.6088217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.82,A,,,V,,V,,V*6F
2022-04-09T21:52:18.6192217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.13,A,,,V,,V,,V*6E
2022-04-09T21:52:19.6189375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.34,A,,,V,,V,,V*69
2022-04-09T21:52:20.6186654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.32,A,,,V,,V,,V*60
2022-04-09T21:52:21.6192531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.17,A,,,V,,V,,V*65
2022-04-09T21:52:22.6188717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.07,A,,,V,,V,,V*6B
2022-04-09T21:52:23.6188017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.15,A,,,V,,V,,V*68
2022-04-09T21:52:24.6190146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.37,A,,,V,,V,,V*62
2022-04-09T21:52:25.6187956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.55,A,,,V,,V,,V*6E
2022-04-09T21:52:26.6194110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.54,A,,,V,,V,,V*68
2022-04-09T21:52:27.6194180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.42,A,,,V,,V,,V*60
2022-04-09T21:52:28.6191464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.28,A,,,V,,V,,V*6F
2022-04-09T21:52:29.6187569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.21,A,,,V,,V,,V*65
2022-04-09T21:52:31.5493413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.23,A,,,V,,V,,V*60
2022-04-09T21:52:31.6190116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.32,A,,,V,,V,,V*6F
2022-04-09T21:52:32.6195680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.43,A,,,V,,V,,V*69
2022-04-09T21:52:33.6194264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.46,A,,,V,,V,,V*60
2022-04-09T21:52:34.6093149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.37,A,,,V,,V,,V*65
2022-04-09T21:52:35.6097196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.28,A,,,V,,V,,V*6A
2022-04-09T21:52:36.6195339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.21,A,,,V,,V,,V*66
2022-04-09T21:52:37.6191783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.16,A,,,V,,V,,V*6B
2022-04-09T21:52:38.6198007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.17,A,,,V,,V,,V*64
2022-04-09T21:52:39.6194822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.24,A,,,V,,V,,V*61
2022-04-09T21:52:40.6092819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.33,A,,,V,,V,,V*62
2022-04-09T21:52:41.6198571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.35,A,,,V,,V,,V*62
2022-04-09T21:52:42.6195160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.26,A,,,V,,V,,V*64
2022-04-09T21:52:43.6200238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.18,A,,,V,,V,,V*6C
2022-04-09T21:52:44.6195352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.21,A,,,V,,V,,V*67
2022-04-09T21:52:45.6101071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.30,A,,,V,,V,,V*63
2022-04-09T21:52:46.7299896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.30,A,,,V,,V,,V*60
2022-04-09T21:52:47.6094294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.23,A,,,V,,V,,V*65
2022-04-09T21:52:48.6100455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.15,A,,,V,,V,,V*61
2022-04-09T21:52:49.6193289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.10,A,,,V,,V,,V*65
2022-04-09T21:52:50.6101801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.09,A,,,V,,V,,V*63
2022-04-09T21:52:51.6103055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.04,A,,,V,,V,,V*60
2022-04-09T21:52:52.6099921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.99,A,,,V,,V,,V*61
2022-04-09T21:52:53.6103359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.99,A,,,V,,V,,V*6A
2022-04-09T21:52:54.6100482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.03,A,,,V,,V,,V*63
2022-04-09T21:52:55.6102842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.05,A,,,V,,V,,V*67
2022-04-09T21:52:56.6099767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.00,A,,,V,,V,,V*64
2022-04-09T21:52:57.6096625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.91,A,,,V,,V,,V*60
2022-04-09T21:52:58.6102804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.85,A,,,V,,V,,V*6E
2022-04-09T21:52:59.6098873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.93,A,,,V,,V,,V*6A
2022-04-09T21:53:00.6098902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.02,A,,,V,,V,,V*67
2022-04-09T21:53:01.7699529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.04,A,,,V,,V,,V*60
2022-04-09T21:53:02.6102845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.00,A,,,V,,V,,V*66
2022-04-09T21:53:03.6099124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.94,A,,,V,,V,,V*6E
2022-04-09T21:53:04.6105239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.88,A,,,V,,V,,V*6F
2022-04-09T21:53:05.6103148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.85,A,,,V,,V,,V*61
2022-04-09T21:53:06.6099500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.84,A,,,V,,V,,V*62
2022-04-09T21:53:07.6105567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.89,A,,,V,,V,,V*69
2022-04-09T21:53:08.6101836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.93,A,,,V,,V,,V*6D
2022-04-09T21:53:09.6105848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.94,A,,,V,,V,,V*6A
2022-04-09T21:53:10.6102309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.92,A,,,V,,V,,V*63
2022-04-09T21:53:11.6108560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.90,A,,,V,,V,,V*62
2022-04-09T21:53:12.6104579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.87,A,,,V,,V,,V*63
2022-04-09T21:53:13.6110088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.83,A,,,V,,V,,V*6E
2022-04-09T21:53:14.6108221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.85,A,,,V,,V,,V*6D
2022-04-09T21:53:15.6104200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.92,A,,,V,,V,,V*6D
2022-04-09T21:53:16.7604437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.97,A,,,V,,V,,V*67
2022-04-09T21:53:17.6107442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.92,A,,,V,,V,,V*6C
2022-04-09T21:53:18.6104660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.84,A,,,V,,V,,V*6C
2022-04-09T21:53:19.6110655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.81,A,,,V,,V,,V*69
2022-04-09T21:53:20.6010709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.89,A,,,V,,V,,V*67
2022-04-09T21:53:21.6105811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.97,A,,,V,,V,,V*68
2022-04-09T21:53:22.6111975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.95,A,,,V,,V,,V*60
2022-04-09T21:53:23.6107875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.87,A,,,V,,V,,V*69
2022-04-09T21:53:24.6004953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.82,A,,,V,,V,,V*67
2022-04-09T21:53:25.6110424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.87,A,,,V,,V,,V*69
2022-04-09T21:53:26.6106927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.94,A,,,V,,V,,V*68
2022-04-09T21:53:27.6113225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.02,A,,,V,,V,,V*6F
2022-04-09T21:53:28.6109752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.11,A,,,V,,V,,V*60
2022-04-09T21:53:29.6111757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.10,A,,,V,,V,,V*60
2022-04-09T21:53:30.6108199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.98,A,,,V,,V,,V*67
2022-04-09T21:53:31.7607731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.86,A,,,V,,V,,V*68
2022-04-09T21:53:32.6115890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.88,A,,,V,,V,,V*61
2022-04-09T21:53:33.6108545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.95,A,,,V,,V,,V*6E
2022-04-09T21:53:34.6114592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.93,A,,,V,,V,,V*6B
2022-04-09T21:53:35.6112001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.84,A,,,V,,V,,V*6A
2022-04-09T21:53:36.6112844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.82,A,,,V,,V,,V*6A
2022-04-09T21:53:37.6109373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.91,A,,,V,,V,,V*6B
2022-04-09T21:53:38.6115106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.99,A,,,V,,V,,V*67
2022-04-09T21:53:39.6111328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.98,A,,,V,,V,,V*67
2022-04-09T21:53:40.6117417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.94,A,,,V,,V,,V*6B
2022-04-09T21:53:41.6114477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.88,A,,,V,,V,,V*64
2022-04-09T21:53:42.6013099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.88,A,,,V,,V,,V*6C
2022-04-09T21:53:43.6018663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.90,A,,,V,,V,,V*65
2022-04-09T21:53:44.6016363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.89,A,,,V,,V,,V*63
2022-04-09T21:53:45.6018024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.85,A,,,V,,V,,V*6D
2022-04-09T21:53:46.7617345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.96,A,,,V,,V,,V*69
2022-04-09T21:53:47.6019934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.12,A,,,V,,V,,V*61
2022-04-09T21:53:48.6020001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.19,A,,,V,,V,,V*68
2022-04-09T21:53:49.6017640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.14,A,,,V,,V,,V*69
2022-04-09T21:53:50.6113526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.09,A,,,V,,V,,V*6A
2022-04-09T21:53:51.6120122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.09,A,,,V,,V,,V*68
2022-04-09T21:53:52.6019319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.09,A,,,V,,V,,V*68
2022-04-09T21:53:53.6015746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.08,A,,,V,,V,,V*65
2022-04-09T21:53:54.6022756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.06,A,,,V,,V,,V*65
2022-04-09T21:53:55.6021168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.02,A,,,V,,V,,V*6C
2022-04-09T21:53:56.6017478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.97,A,,,V,,V,,V*6B
2022-04-09T21:53:57.6116854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.05,A,,,V,,V,,V*63
2022-04-09T21:53:58.6019138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.20,A,,,V,,V,,V*66
2022-04-09T21:53:59.6021094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.31,A,,,V,,V,,V*61
2022-04-09T21:54:00.6019290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.27,A,,,V,,V,,V*66
2022-04-09T21:54:01.7618503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.12,A,,,V,,V,,V*66
2022-04-09T21:54:02.6021798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.02,A,,,V,,V,,V*61
2022-04-09T21:54:03.6018342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.13,A,,,V,,V,,V*61
2022-04-09T21:54:04.6024325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.31,A,,,V,,V,,V*61
2022-04-09T21:54:05.6017781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.36,A,,,V,,V,,V*65
2022-04-09T21:54:06.6023780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.30,A,,,V,,V,,V*6C
2022-04-09T21:54:07.6020267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.18,A,,,V,,V,,V*66
2022-04-09T21:54:08.6026290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.13,A,,,V,,V,,V*62
2022-04-09T21:54:09.6022590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.17,A,,,V,,V,,V*62
2022-04-09T21:54:10.6021808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.17,A,,,V,,V,,V*65
2022-04-09T21:54:11.6027376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.12,A,,,V,,V,,V*63
2022-04-09T21:54:12.6024331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.07,A,,,V,,V,,V*65
2022-04-09T21:54:13.6020892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.10,A,,,V,,V,,V*6E
2022-04-09T21:54:14.6028329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.22,A,,,V,,V,,V*63
2022-04-09T21:54:15.6025332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.30,A,,,V,,V,,V*61
2022-04-09T21:54:16.7524943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.27,A,,,V,,V,,V*6B
2022-04-09T21:54:17.6027789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.18,A,,,V,,V,,V*6E
2022-04-09T21:54:18.6024894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.09,A,,,V,,V,,V*69
2022-04-09T21:54:19.6029462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.18,A,,,V,,V,,V*6A
2022-04-09T21:54:20.6031052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.31,A,,,V,,V,,V*65
2022-04-09T21:54:21.6027906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.36,A,,,V,,V,,V*63
2022-04-09T21:54:22.5928271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.25,A,,,V,,V,,V*64
2022-04-09T21:54:23.6023832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.09,A,,,V,,V,,V*66
2022-04-09T21:54:24.6028074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.02,A,,,V,,V,,V*64
2022-04-09T21:54:25.6024023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.09,A,,,V,,V,,V*6C
2022-04-09T21:54:26.6030069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.17,A,,,V,,V,,V*68
2022-04-09T21:54:27.6029272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.16,A,,,V,,V,,V*63
2022-04-09T21:54:28.6025717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.11,A,,,V,,V,,V*68
2022-04-09T21:54:29.6032390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.10,A,,,V,,V,,V*68
2022-04-09T21:54:30.6028655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.10,A,,,V,,V,,V*61
2022-04-09T21:54:31.7529011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.07,A,,,V,,V,,V*60
2022-04-09T21:54:32.6031530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.03,A,,,V,,V,,V*6A
2022-04-09T21:54:33.6027919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.08,A,,,V,,V,,V*6B
2022-04-09T21:54:34.6034039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.24,A,,,V,,V,,V*68
2022-04-09T21:54:35.5930944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.35,A,,,V,,V,,V*60
2022-04-09T21:54:36.6030641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.27,A,,,V,,V,,V*6B
2022-04-09T21:54:37.6035968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.09,A,,,V,,V,,V*6F
2022-04-09T21:54:38.6032903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.08,A,,,V,,V,,V*6C
2022-04-09T21:54:39.5930121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.16,A,,,V,,V,,V*62
2022-04-09T21:54:40.6035631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.30,A,,,V,,V,,V*61
2022-04-09T21:54:41.5932610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.45,A,,,V,,V,,V*61
2022-04-09T21:54:42.5938023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.46,A,,,V,,V,,V*60
2022-04-09T21:54:43.5934960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.29,A,,,V,,V,,V*6F
2022-04-09T21:54:44.5931410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.16,A,,,V,,V,,V*67
2022-04-09T21:54:45.5938884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.36,A,,,V,,V,,V*6A
2022-04-09T21:54:46.7539522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.66,A,,,V,,V,,V*61
2022-04-09T21:54:47.5933473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.85,A,,,V,,V,,V*60
2022-04-09T21:54:48.5939144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.79,A,,,V,,V,,V*61
2022-04-09T21:54:49.5944692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.55,A,,,V,,V,,V*69
2022-04-09T21:54:50.5936885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.46,A,,,V,,V,,V*64
2022-04-09T21:54:51.5933276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.58,A,,,V,,V,,V*62
2022-04-09T21:54:52.5933655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.74,A,,,V,,V,,V*60
2022-04-09T21:54:53.5939597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.79,A,,,V,,V,,V*6E
2022-04-09T21:54:54.5935786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.66,A,,,V,,V,,V*67
2022-04-09T21:54:55.5941395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.50,A,,,V,,V,,V*67
2022-04-09T21:54:56.5938293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.40,A,,,V,,V,,V*64
2022-04-09T21:54:57.6034127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.33,A,,,V,,V,,V*61
2022-04-09T21:54:58.5940925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.34,A,,,V,,V,,V*6E
2022-04-09T21:54:59.5937258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.40,A,,,V,,V,,V*66
2022-04-09T21:55:00.5942696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.44,A,,,V,,V,,V*62
2022-04-09T21:55:01.7542396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.44,A,,,V,,V,,V*64
2022-04-09T21:55:02.5936276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.37,A,,,V,,V,,V*66
2022-04-09T21:55:03.5942176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.24,A,,,V,,V,,V*6C
2022-04-09T21:55:04.5938756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.19,A,,,V,,V,,V*6C
2022-04-09T21:55:05.5944664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.33,A,,,V,,V,,V*63
2022-04-09T21:55:06.5941038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.56,A,,,V,,V,,V*63
2022-04-09T21:55:07.5946541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.64,A,,,V,,V,,V*6D
2022-04-09T21:55:08.6042937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.48,A,,,V,,V,,V*6C
2022-04-09T21:55:09.5940037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.27,A,,,V,,V,,V*65
2022-04-09T21:55:10.5942702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.36,A,,,V,,V,,V*66
2022-04-09T21:55:11.5939303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.57,A,,,V,,V,,V*62
2022-04-09T21:55:12.5939956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.71,A,,,V,,V,,V*66
2022-04-09T21:55:13.5947683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.64,A,,,V,,V,,V*67
2022-04-09T21:55:14.5944745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.41,A,,,V,,V,,V*6B
2022-04-09T21:55:15.5944411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.27,A,,,V,,V,,V*61
2022-04-09T21:55:17.5249574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.27,A,,,V,,V,,V*6A
2022-04-09T21:55:17.5947280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.32,A,,,V,,V,,V*66
2022-04-09T21:55:18.5943600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.26,A,,,V,,V,,V*64
2022-04-09T21:55:19.5949155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.11,A,,,V,,V,,V*60
2022-04-09T21:55:20.5946077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.05,A,,,V,,V,,V*61
2022-04-09T21:55:21.5942515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.14,A,,,V,,V,,V*6E
2022-04-09T21:55:22.5949342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.20,A,,,V,,V,,V*6F
2022-04-09T21:55:23.5950161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.08,A,,,V,,V,,V*65
2022-04-09T21:55:24.5946452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.95,A,,,V,,V,,V*6D
2022-04-09T21:55:25.5943388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.09,A,,,V,,V,,V*68
2022-04-09T21:55:26.5951636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.33,A,,,V,,V,,V*69
2022-04-09T21:55:27.5947232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.50,A,,,V,,V,,V*61
2022-04-09T21:55:28.5853126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.51,A,,,V,,V,,V*62
2022-04-09T21:55:29.5952170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.40,A,,,V,,V,,V*6D
2022-04-09T21:55:30.5949307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.27,A,,,V,,V,,V*6D
2022-04-09T21:55:31.5945606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.22,A,,,V,,V,,V*60
2022-04-09T21:55:32.7146972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.28,A,,,V,,V,,V*6E
2022-04-09T21:55:33.5947937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.25,A,,,V,,V,,V*69
2022-04-09T21:55:34.5953784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.17,A,,,V,,V,,V*61
2022-04-09T21:55:35.5950988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.12,A,,,V,,V,,V*6C
2022-04-09T21:55:36.5947977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.08,A,,,V,,V,,V*6E
2022-04-09T21:55:37.5953156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.06,A,,,V,,V,,V*6F
2022-04-09T21:55:38.5949406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.09,A,,,V,,V,,V*6F
2022-04-09T21:55:39.5955558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.07,A,,,V,,V,,V*63
2022-04-09T21:55:40.5955437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.97,A,,,V,,V,,V*6B
2022-04-09T21:55:41.5949448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.86,A,,,V,,V,,V*65
2022-04-09T21:55:42.5955490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.87,A,,,V,,V,,V*69
2022-04-09T21:55:43.5853539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.98,A,,,V,,V,,V*6C
2022-04-09T21:55:44.5951050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.01,A,,,V,,V,,V*68
2022-04-09T21:55:45.5952421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.96,A,,,V,,V,,V*67
2022-04-09T21:55:46.5957446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.95,A,,,V,,V,,V*66
2022-04-09T21:55:48.5353331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.96,A,,,V,,V,,V*64
2022-04-09T21:55:48.5950872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.93,A,,,V,,V,,V*63
2022-04-09T21:55:49.5857363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.88,A,,,V,,V,,V*61
2022-04-09T21:55:50.5853584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.83,A,,,V,,V,,V*6E
2022-04-09T21:55:51.5959146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.94,A,,,V,,V,,V*6A
2022-04-09T21:55:52.5955431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.11,A,,,V,,V,,V*60
2022-04-09T21:55:53.5952408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.14,A,,,V,,V,,V*63
2022-04-09T21:55:54.5958572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.12,A,,,V,,V,,V*6D
2022-04-09T21:55:55.5855508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.05,A,,,V,,V,,V*64
2022-04-09T21:55:56.5854720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.00,A,,,V,,V,,V*60
2022-04-09T21:55:57.5860881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.03,A,,,V,,V,,V*64
2022-04-09T21:55:58.5855053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.02,A,,,V,,V,,V*66
2022-04-09T21:55:59.5862261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.97,A,,,V,,V,,V*62
2022-04-09T21:56:00.5859182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.01,A,,,V,,V,,V*6D
2022-04-09T21:56:01.5855563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.13,A,,,V,,V,,V*62
2022-04-09T21:56:02.5961032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.21,A,,,V,,V,,V*66
2022-04-09T21:56:03.7162040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.18,A,,,V,,V,,V*69
2022-04-09T21:56:04.5863669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.10,A,,,V,,V,,V*65
2022-04-09T21:56:05.5860518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.03,A,,,V,,V,,V*64
2022-04-09T21:56:06.5856987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.99,A,,,V,,V,,V*65
2022-04-09T21:56:07.5862989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.06,A,,,V,,V,,V*60
2022-04-09T21:56:08.5860863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.12,A,,,V,,V,,V*68
2022-04-09T21:56:09.5857151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.10,A,,,V,,V,,V*60
2022-04-09T21:56:10.5863334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.04,A,,,V,,V,,V*6C
2022-04-09T21:56:11.5859707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.98,A,,,V,,V,,V*68
2022-04-09T21:56:12.5865951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.94,A,,,V,,V,,V*67
2022-04-09T21:56:13.5865378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.01,A,,,V,,V,,V*69
2022-04-09T21:56:14.5861702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.16,A,,,V,,V,,V*6F
2022-04-09T21:56:15.5867397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.23,A,,,V,,V,,V*66
2022-04-09T21:56:16.5860605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.21,A,,,V,,V,,V*6D
2022-04-09T21:56:17.5866880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.16,A,,,V,,V,,V*69
2022-04-09T21:56:18.7466300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.13,A,,,V,,V,,V*6A
2022-04-09T21:56:19.5869178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.13,A,,,V,,V,,V*6B
2022-04-09T21:56:20.5863764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.12,A,,,V,,V,,V*65
2022-04-09T21:56:21.5861165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.06,A,,,V,,V,,V*60
2022-04-09T21:56:22.5868919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.02,A,,,V,,V,,V*66
2022-04-09T21:56:23.5865628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.11,A,,,V,,V,,V*67
2022-04-09T21:56:24.5862284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.16,A,,,V,,V,,V*61
2022-04-09T21:56:25.5868409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.15,A,,,V,,V,,V*63
2022-04-09T21:56:26.5864751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.14,A,,,V,,V,,V*65
2022-04-09T21:56:27.5870916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.11,A,,,V,,V,,V*64
2022-04-09T21:56:28.5867406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.08,A,,,V,,V,,V*65
2022-04-09T21:56:29.5864435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.08,A,,,V,,V,,V*68
2022-04-09T21:56:30.5872571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.09,A,,,V,,V,,V*6E
2022-04-09T21:56:31.5869535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.13,A,,,V,,V,,V*64
2022-04-09T21:56:32.5865862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.11,A,,,V,,V,,V*62
2022-04-09T21:56:33.7367654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.08,A,,,V,,V,,V*6D
2022-04-09T21:56:34.5870404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.07,A,,,V,,V,,V*6A
2022-04-09T21:56:35.5866739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.15,A,,,V,,V,,V*60
2022-04-09T21:56:36.5874587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.16,A,,,V,,V,,V*6A
2022-04-09T21:56:37.5871357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.08,A,,,V,,V,,V*6E
2022-04-09T21:56:38.5869164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.02,A,,,V,,V,,V*66
2022-04-09T21:56:39.5775440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.08,A,,,V,,V,,V*6B
2022-04-09T21:56:40.5872247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.15,A,,,V,,V,,V*69
2022-04-09T21:56:41.5868539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.14,A,,,V,,V,,V*63
2022-04-09T21:56:42.5775874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.02,A,,,V,,V,,V*65
2022-04-09T21:56:43.5872124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.91,A,,,V,,V,,V*68
2022-04-09T21:56:44.5775699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.99,A,,,V,,V,,V*64
2022-04-09T21:56:45.5871419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.16,A,,,V,,V,,V*67
2022-04-09T21:56:46.5874997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.31,A,,,V,,V,,V*6D
2022-04-09T21:56:47.5876901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.29,A,,,V,,V,,V*6F
2022-04-09T21:56:48.7378161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.14,A,,,V,,V,,V*64
2022-04-09T21:56:49.5872790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.01,A,,,V,,V,,V*61
2022-04-09T21:56:50.5772010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.09,A,,,V,,V,,V*6F
2022-04-09T21:56:51.5876605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.24,A,,,V,,V,,V*66
2022-04-09T21:56:52.5773572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.25,A,,,V,,V,,V*62
2022-04-09T21:56:53.5779118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.09,A,,,V,,V,,V*6A
2022-04-09T21:56:54.5875557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.99,A,,,V,,V,,V*62
2022-04-09T21:56:55.5779874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.07,A,,,V,,V,,V*67
2022-04-09T21:56:56.5776296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.12,A,,,V,,V,,V*67
2022-04-09T21:56:57.5780153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.16,A,,,V,,V,,V*67
2022-04-09T21:56:58.5780535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.03,A,,,V,,V,,V*62
2022-04-09T21:56:59.5780096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.81,A,,,V,,V,,V*6B
2022-04-09T21:57:00.5776373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.77,A,,,V,,V,,V*67
2022-04-09T21:57:01.5781980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.95,A,,,V,,V,,V*6E
2022-04-09T21:57:02.5778824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.15,A,,,V,,V,,V*67
2022-04-09T21:57:03.7378034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.24,A,,,V,,V,,V*60
2022-04-09T21:57:04.5781414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.16,A,,,V,,V,,V*61
2022-04-09T21:57:05.5777671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.01,A,,,V,,V,,V*66
2022-04-09T21:57:06.5784383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.02,A,,,V,,V,,V*6E
2022-04-09T21:57:07.5776295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.19,A,,,V,,V,,V*64
2022-04-09T21:57:08.5782441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.33,A,,,V,,V,,V*6A
2022-04-09T21:57:09.5778733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.26,A,,,V,,V,,V*6F
2022-04-09T21:57:10.5784248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.06,A,,,V,,V,,V*61
2022-04-09T21:57:11.5781412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.03,A,,,V,,V,,V*6D
2022-04-09T21:57:12.5780643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.17,A,,,V,,V,,V*6E
2022-04-09T21:57:13.5779178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.28,A,,,V,,V,,V*6F
2022-04-09T21:57:14.5785268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.27,A,,,V,,V,,V*64
2022-04-09T21:57:15.5781666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.14,A,,,V,,V,,V*65
2022-04-09T21:57:16.5787074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.99,A,,,V,,V,,V*62
2022-04-09T21:57:17.5786463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.93,A,,,V,,V,,V*6A
2022-04-09T21:57:18.7286174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.02,A,,,V,,V,,V*67
2022-04-09T21:57:19.5788327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.10,A,,,V,,V,,V*64
2022-04-09T21:57:20.5785136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.02,A,,,V,,V,,V*62
2022-04-09T21:57:21.5781411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.89,A,,,V,,V,,V*69
2022-04-09T21:57:22.5787668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.89,A,,,V,,V,,V*64
2022-04-09T21:57:23.5782599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.99,A,,,V,,V,,V*68
2022-04-09T21:57:24.5788542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.12,A,,,V,,V,,V*66
2022-04-09T21:57:25.5784871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.19,A,,,V,,V,,V*6A
2022-04-09T21:57:26.5790438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.14,A,,,V,,V,,V*61
2022-04-09T21:57:27.5788601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.00,A,,,V,,V,,V*68
2022-04-09T21:57:28.5786327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.93,A,,,V,,V,,V*69
2022-04-09T21:57:29.5783020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.06,A,,,V,,V,,V*60
2022-04-09T21:57:30.5789040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.26,A,,,V,,V,,V*65
2022-04-09T21:57:31.5785399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.39,A,,,V,,V,,V*69
2022-04-09T21:57:32.5784194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.28,A,,,V,,V,,V*68
2022-04-09T21:57:33.7289112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.05,A,,,V,,V,,V*6D
2022-04-09T21:57:34.5791659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.06,A,,,V,,V,,V*66
2022-04-09T21:57:35.5787834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.11,A,,,V,,V,,V*6A
2022-04-09T21:57:36.5793659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.23,A,,,V,,V,,V*66
2022-04-09T21:57:37.5790364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.30,A,,,V,,V,,V*6C
2022-04-09T21:57:38.5789828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.16,A,,,V,,V,,V*68
2022-04-09T21:57:39.5787747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.96,A,,,V,,V,,V*6A
2022-04-09T21:57:40.5793664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.94,A,,,V,,V,,V*60
2022-04-09T21:57:41.5790196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.05,A,,,V,,V,,V*68
2022-04-09T21:57:42.5687238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.08,A,,,V,,V,,V*68
2022-04-09T21:57:43.5792781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.08,A,,,V,,V,,V*6D
2022-04-09T21:57:44.5789173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.07,A,,,V,,V,,V*64
2022-04-09T21:57:45.5795364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.00,A,,,V,,V,,V*6F
2022-04-09T21:57:46.5791279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.87,A,,,V,,V,,V*61
2022-04-09T21:57:47.5697517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.81,A,,,V,,V,,V*6D
2022-04-09T21:57:49.5095252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.82,A,,,V,,V,,V*6B
2022-04-09T21:57:49.5792009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.96,A,,,V,,V,,V*63
2022-04-09T21:57:50.5798501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.07,A,,,V,,V,,V*67
2022-04-09T21:57:51.5795235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.00,A,,,V,,V,,V*63
2022-04-09T21:57:52.5696435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.81,A,,,V,,V,,V*6F
2022-04-09T21:57:53.5794430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.73,A,,,V,,V,,V*60
2022-04-09T21:57:54.5792192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.82,A,,,V,,V,,V*63
2022-04-09T21:57:55.5698751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.02,A,,,V,,V,,V*64
2022-04-09T21:57:56.5695123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.10,A,,,V,,V,,V*64
2022-04-09T21:57:57.5793731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.05,A,,,V,,V,,V*67
2022-04-09T21:57:58.5696237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.91,A,,,V,,V,,V*6E
2022-04-09T21:57:59.5801168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.82,A,,,V,,V,,V*6B
2022-04-09T21:58:00.5798126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.91,A,,,V,,V,,V*6C
2022-04-09T21:58:01.5794419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.06,A,,,V,,V,,V*6D
2022-04-09T21:58:02.5701281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.13,A,,,V,,V,,V*63
2022-04-09T21:58:03.5796870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.08,A,,,V,,V,,V*6E
2022-04-09T21:58:04.7001750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.97,A,,,V,,V,,V*64
2022-04-09T21:58:05.5796353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.89,A,,,V,,V,,V*60
2022-04-09T21:58:06.5702624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.88,A,,,V,,V,,V*61
2022-04-09T21:58:07.5700294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.88,A,,,V,,V,,V*64
2022-04-09T21:58:08.5699277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.92,A,,,V,,V,,V*66
2022-04-09T21:58:09.5695667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.01,A,,,V,,V,,V*62
2022-04-09T21:58:10.5701867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.02,A,,,V,,V,,V*67
2022-04-09T21:58:11.5697898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.93,A,,,V,,V,,V*61
2022-04-09T21:58:12.5704272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.93,A,,,V,,V,,V*68
2022-04-09T21:58:13.5700545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.07,A,,,V,,V,,V*63
2022-04-09T21:58:14.5706214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.17,A,,,V,,V,,V*60
2022-04-09T21:58:15.5703159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.19,A,,,V,,V,,V*6F
2022-04-09T21:58:16.5699499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.11,A,,,V,,V,,V*63
2022-04-09T21:58:17.5705716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.02,A,,,V,,V,,V*65
2022-04-09T21:58:18.5702067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.02,A,,,V,,V,,V*61
2022-04-09T21:58:20.5107116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.04,A,,,V,,V,,V*62
2022-04-09T21:58:20.5704458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.05,A,,,V,,V,,V*61
2022-04-09T21:58:21.5701003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.03,A,,,V,,V,,V*67
2022-04-09T21:58:22.5707758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.08,A,,,V,,V,,V*60
2022-04-09T21:58:23.5700240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.12,A,,,V,,V,,V*6B
2022-04-09T21:58:24.5708008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.10,A,,,V,,V,,V*63
2022-04-09T21:58:25.5706249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.04,A,,,V,,V,,V*69
2022-04-09T21:58:26.5704047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.98,A,,,V,,V,,V*6B
2022-04-09T21:58:27.5702815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.96,A,,,V,,V,,V*68
2022-04-09T21:58:28.5710499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.07,A,,,V,,V,,V*6D
2022-04-09T21:58:29.5707460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.18,A,,,V,,V,,V*62
2022-04-09T21:58:30.5703647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.20,A,,,V,,V,,V*65
2022-04-09T21:58:31.5711730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.10,A,,,V,,V,,V*65
2022-04-09T21:58:32.5708650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.00,A,,,V,,V,,V*66
2022-04-09T21:58:33.5705284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.03,A,,,V,,V,,V*66
2022-04-09T21:58:34.5704551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.19,A,,,V,,V,,V*66
2022-04-09T21:58:35.6909832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.31,A,,,V,,V,,V*6C
2022-04-09T21:58:36.5711322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.30,A,,,V,,V,,V*67
2022-04-09T21:58:37.5707375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.22,A,,,V,,V,,V*64
2022-04-09T21:58:38.5712916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.16,A,,,V,,V,,V*66
2022-04-09T21:58:39.5610524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.14,A,,,V,,V,,V*69
2022-04-09T21:58:40.5707444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.11,A,,,V,,V,,V*6C
2022-04-09T21:58:41.5613539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.06,A,,,V,,V,,V*6C
2022-04-09T21:58:42.5706740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.06,A,,,V,,V,,V*63
2022-04-09T21:58:43.5613599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.15,A,,,V,,V,,V*68
2022-04-09T21:58:44.5709388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.18,A,,,V,,V,,V*6E
2022-04-09T21:58:45.5711438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.08,A,,,V,,V,,V*64
2022-04-09T21:58:46.5708024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.93,A,,,V,,V,,V*61
2022-04-09T21:58:47.5713914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.87,A,,,V,,V,,V*6A
2022-04-09T21:58:48.5614448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.92,A,,,V,,V,,V*6D
2022-04-09T21:58:49.5711225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.96,A,,,V,,V,,V*65
2022-04-09T21:58:51.5016905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.90,A,,,V,,V,,V*6D
2022-04-09T21:58:51.5713910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.81,A,,,V,,V,,V*6D
2022-04-09T21:58:52.5710072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.78,A,,,V,,V,,V*68
2022-04-09T21:58:53.5631943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.82,A,,,V,,V,,V*69
2022-04-09T21:58:54.5710505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.85,A,,,V,,V,,V*68
2022-04-09T21:58:55.5717551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.84,A,,,V,,V,,V*6D
2022-04-09T21:58:56.5713844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.79,A,,,V,,V,,V*6C
2022-04-09T21:58:57.5719420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.72,A,,,V,,V,,V*6D
2022-04-09T21:58:58.5716337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.74,A,,,V,,V,,V*67
2022-04-09T21:58:59.5613397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.89,A,,,V,,V,,V*65
2022-04-09T21:59:00.5616563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.98,A,,,V,,V,,V*63
2022-04-09T21:59:01.5612746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.96,A,,,V,,V,,V*6D
2022-04-09T21:59:02.5718389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.81,A,,,V,,V,,V*60
2022-04-09T21:59:03.5615257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.74,A,,,V,,V,,V*6E
2022-04-09T21:59:04.5620798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.86,A,,,V,,V,,V*61
2022-04-09T21:59:06.5515242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.95,A,,,V,,V,,V*66
2022-04-09T21:59:06.5713936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.96,A,,,V,,V,,V*62
2022-04-09T21:59:07.5620871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.88,A,,,V,,V,,V*6C
2022-04-09T21:59:08.5617343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.76,A,,,V,,V,,V*6C
2022-04-09T21:59:09.5622635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.72,A,,,V,,V,,V*6D
2022-04-09T21:59:10.5622767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.78,A,,,V,,V,,V*6B
2022-04-09T21:59:11.5619651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.81,A,,,V,,V,,V*60
2022-04-09T21:59:12.5615870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.76,A,,,V,,V,,V*67
2022-04-09T21:59:13.5622168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.74,A,,,V,,V,,V*69
2022-04-09T21:59:14.5618322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.81,A,,,V,,V,,V*6E
2022-04-09T21:59:15.5617129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.90,A,,,V,,V,,V*67
2022-04-09T21:59:16.5623403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.95,A,,,V,,V,,V*63
2022-04-09T21:59:17.5620324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.91,A,,,V,,V,,V*62
2022-04-09T21:59:18.5618739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.80,A,,,V,,V,,V*67
2022-04-09T21:59:19.5626324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.74,A,,,V,,V,,V*6A
2022-04-09T21:59:21.5420526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.86,A,,,V,,V,,V*6A
2022-04-09T21:59:21.5619695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.99,A,,,V,,V,,V*6D
2022-04-09T21:59:22.5625725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.03,A,,,V,,V,,V*6D
2022-04-09T21:59:23.5524104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.97,A,,,V,,V,,V*68
2022-04-09T21:59:24.5622248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.88,A,,,V,,V,,V*60
2022-04-09T21:59:25.5528038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.80,A,,,V,,V,,V*6B
2022-04-09T21:59:26.5621585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.86,A,,,V,,V,,V*6E
2022-04-09T21:59:27.5629028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.95,A,,,V,,V,,V*6D
2022-04-09T21:59:28.5628632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.02,A,,,V,,V,,V*62
2022-04-09T21:59:29.5624931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.03,A,,,V,,V,,V*61
2022-04-09T21:59:30.5625293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.02,A,,,V,,V,,V*61
2022-04-09T21:59:31.5621647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2022-04-09T21:59:32.5529222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.99,A,,,V,,V,,V*66
2022-04-09T21:59:33.5626211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.01,A,,,V,,V,,V*60
2022-04-09T21:59:34.5628231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.01,A,,,V,,V,,V*66
2022-04-09T21:59:36.5430079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.96,A,,,V,,V,,V*6D
2022-04-09T21:59:36.5655068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.01,A,,,V,,V,,V*64
2022-04-09T21:59:37.5625672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.13,A,,,V,,V,,V*6E
2022-04-09T21:59:38.5631716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.15,A,,,V,,V,,V*63
2022-04-09T21:59:39.5629690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.06,A,,,V,,V,,V*62
2022-04-09T21:59:40.5633935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.01,A,,,V,,V,,V*64
2022-04-09T21:59:41.5531323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.05,A,,,V,,V,,V*66
2022-04-09T21:59:42.5633849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.11,A,,,V,,V,,V*63
2022-04-09T21:59:43.5632741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.12,A,,,V,,V,,V*64
2022-04-09T21:59:44.5631148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.05,A,,,V,,V,,V*6A
2022-04-09T21:59:45.5532991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.96,A,,,V,,V,,V*6C
2022-04-09T21:59:46.5630793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.00,A,,,V,,V,,V*62
2022-04-09T21:59:47.5527802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.04,A,,,V,,V,,V*67
2022-04-09T21:59:48.5534357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.04,A,,,V,,V,,V*67
2022-04-09T21:59:49.5532719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.97,A,,,V,,V,,V*68
2022-04-09T21:59:51.5435605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.92,A,,,V,,V,,V*68
2022-04-09T21:59:51.5634582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.06,A,,,V,,V,,V*67
2022-04-09T21:59:52.5531413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.16,A,,,V,,V,,V*66
2022-04-09T21:59:53.5584941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.16,A,,,V,,V,,V*62
2022-04-09T21:59:54.5506819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.09,A,,,V,,V,,V*6A
2022-04-09T21:59:55.5487747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.04,A,,,V,,V,,V*66
2022-04-09T21:59:56.5388016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.07,A,,,V,,V,,V*66
2022-04-09T21:59:57.5483685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.07,A,,,V,,V,,V*60
2022-04-09T21:59:58.5380685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.01,A,,,V,,V,,V*63
2022-04-09T21:59:59.5386756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.00,A,,,V,,V,,V*60
2022-04-09T22:00:00.5383228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.09,A,,,V,,V,,V*6B
2022-04-09T22:00:01.5389513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.18,A,,,V,,V,,V*6C
2022-04-09T22:00:02.5484897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.23,A,,,V,,V,,V*60
2022-04-09T22:00:03.5391140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.13,A,,,V,,V,,V*64
2022-04-09T22:00:04.5388096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.01,A,,,V,,V,,V*6F
2022-04-09T22:00:06.5290680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.94,A,,,V,,V,,V*6A
2022-04-09T22:00:06.5490230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.00,A,,,V,,V,,V*65
2022-04-09T22:00:07.5387157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.04,A,,,V,,V,,V*67
2022-04-09T22:00:08.5384362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.05,A,,,V,,V,,V*65
2022-04-09T22:00:09.5390169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.04,A,,,V,,V,,V*64
2022-04-09T22:00:10.5386810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.02,A,,,V,,V,,V*67
2022-04-09T22:00:11.5392255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.01,A,,,V,,V,,V*61
2022-04-09T22:00:12.5390527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.04,A,,,V,,V,,V*66
2022-04-09T22:00:13.5391601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.00,A,,,V,,V,,V*67
2022-04-09T22:00:14.5393735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.90,A,,,V,,V,,V*69
2022-04-09T22:00:15.5390061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.91,A,,,V,,V,,V*69
2022-04-09T22:00:16.5386382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.08,A,,,V,,V,,V*6B
2022-04-09T22:00:17.5394214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.21,A,,,V,,V,,V*60
2022-04-09T22:00:18.5389313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.18,A,,,V,,V,,V*6F
2022-04-09T22:00:19.5394955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.06,A,,,V,,V,,V*61
2022-04-09T22:00:21.5190207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.00,A,,,V,,V,,V*64
2022-04-09T22:00:21.5389387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.08,A,,,V,,V,,V*6A
2022-04-09T22:00:22.5395893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.12,A,,,V,,V,,V*64
2022-04-09T22:00:23.5392255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.99,A,,,V,,V,,V*67
2022-04-09T22:00:24.5389532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.85,A,,,V,,V,,V*6A
2022-04-09T22:00:25.5395930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.90,A,,,V,,V,,V*67
2022-04-09T22:00:26.5393364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.02,A,,,V,,V,,V*60
2022-04-09T22:00:27.5398974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.08,A,,,V,,V,,V*67
2022-04-09T22:00:28.5398991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.11,A,,,V,,V,,V*67
2022-04-09T22:00:29.5397368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.06,A,,,V,,V,,V*65
2022-04-09T22:00:30.5393722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.95,A,,,V,,V,,V*6E
2022-04-09T22:00:31.5391443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.88,A,,,V,,V,,V*60
2022-04-09T22:00:32.5397361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.79,A,,,V,,V,,V*6D
2022-04-09T22:00:33.5393984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.68,A,,,V,,V,,V*62
2022-04-09T22:00:34.5400079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.62,A,,,V,,V,,V*6A
2022-04-09T22:00:36.5193792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.70,A,,,V,,V,,V*63
2022-04-09T22:00:36.5392771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.87,A,,,V,,V,,V*6D
2022-04-09T22:00:37.5400176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.13,A,,,V,,V,,V*6F
2022-04-09T22:00:38.5396499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.34,A,,,V,,V,,V*63
2022-04-09T22:00:39.5394195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.36,A,,,V,,V,,V*62
2022-04-09T22:00:40.5395260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.22,A,,,V,,V,,V*60
2022-04-09T22:00:41.5401306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.07,A,,,V,,V,,V*60
2022-04-09T22:00:42.5397710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.10,A,,,V,,V,,V*67
2022-04-09T22:00:43.5403042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.20,A,,,V,,V,,V*65
2022-04-09T22:00:44.5300729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.21,A,,,V,,V,,V*6F
2022-04-09T22:00:45.5297040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.11,A,,,V,,V,,V*67
2022-04-09T22:00:46.5302847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.03,A,,,V,,V,,V*62
2022-04-09T22:00:47.5300554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.99,A,,,V,,V,,V*60
2022-04-09T22:00:48.5305203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.01,A,,,V,,V,,V*6F
2022-04-09T22:00:49.5303475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.04,A,,,V,,V,,V*6E
2022-04-09T22:00:51.5205556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.02,A,,,V,,V,,V*6A
2022-04-09T22:00:51.5405322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.96,A,,,V,,V,,V*64
2022-04-09T22:00:52.5405342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.89,A,,,V,,V,,V*69
2022-04-09T22:00:53.5301945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.89,A,,,V,,V,,V*6C
2022-04-09T22:00:54.5307486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.96,A,,,V,,V,,V*66
2022-04-09T22:00:55.5403751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.93,A,,,V,,V,,V*6B
2022-04-09T22:00:56.5400324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.89,A,,,V,,V,,V*62
2022-04-09T22:00:57.5405894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.90,A,,,V,,V,,V*6E
2022-04-09T22:00:58.5402127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.12,A,,,V,,V,,V*68
2022-04-09T22:00:59.5308403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.33,A,,,V,,V,,V*62
2022-04-09T22:01:00.5404466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.37,A,,,V,,V,,V*62
2022-04-09T22:01:01.5301495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.24,A,,,V,,V,,V*62
2022-04-09T22:01:02.5308103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.04,A,,,V,,V,,V*63
2022-04-09T22:01:03.5304598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.05,A,,,V,,V,,V*6F
2022-04-09T22:01:04.5309942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.18,A,,,V,,V,,V*61
2022-04-09T22:01:06.5106087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.26,A,,,V,,V,,V*68
2022-04-09T22:01:06.5305099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.29,A,,,V,,V,,V*65
2022-04-09T22:01:07.5310627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.21,A,,,V,,V,,V*6D
2022-04-09T22:01:08.5307716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.13,A,,,V,,V,,V*6C
2022-04-09T22:01:09.5306551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.07,A,,,V,,V,,V*60
2022-04-09T22:01:10.5312064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.06,A,,,V,,V,,V*61
2022-04-09T22:01:11.5308951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.10,A,,,V,,V,,V*66
2022-04-09T22:01:12.5305336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.14,A,,,V,,V,,V*62
2022-04-09T22:01:13.5311505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.17,A,,,V,,V,,V*6D
2022-04-09T22:01:14.5308376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.06,A,,,V,,V,,V*6B
2022-04-09T22:01:15.5312881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.92,A,,,V,,V,,V*69
2022-04-09T22:01:16.5309173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.01,A,,,V,,V,,V*64
2022-04-09T22:01:17.5314759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.25,A,,,V,,V,,V*60
2022-04-09T22:01:18.5311639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.45,A,,,V,,V,,V*68
2022-04-09T22:01:19.5309126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.42,A,,,V,,V,,V*63
2022-04-09T22:01:21.5112548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.22,A,,,V,,V,,V*60
2022-04-09T22:01:21.5311579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.11,A,,,V,,V,,V*64
2022-04-09T22:01:22.5313869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.27,A,,,V,,V,,V*6F
2022-04-09T22:01:23.5311711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.48,A,,,V,,V,,V*68
2022-04-09T22:01:24.5307854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.51,A,,,V,,V,,V*60
2022-04-09T22:01:25.5314116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.33,A,,,V,,V,,V*6B
2022-04-09T22:01:26.5310168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.19,A,,,V,,V,,V*6D
2022-04-09T22:01:27.5316356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.26,A,,,V,,V,,V*65
2022-04-09T22:01:28.5313364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.46,A,,,V,,V,,V*65
2022-04-09T22:01:29.5317324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.65,A,,,V,,V,,V*63
2022-04-09T22:01:30.5316396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.64,A,,,V,,V,,V*65
2022-04-09T22:01:31.5312741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.52,A,,,V,,V,,V*67
2022-04-09T22:01:32.5319397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.38,A,,,V,,V,,V*6A
2022-04-09T22:01:33.5314896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.31,A,,,V,,V,,V*62
2022-04-09T22:01:34.5313636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.34,A,,,V,,V,,V*68
2022-04-09T22:01:36.5316238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.17,A,,,V,,V,,V*66
2022-04-09T22:01:37.5312572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.14,A,,,V,,V,,V*61
2022-04-09T22:01:38.5318576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.15,A,,,V,,V,,V*62
2022-04-09T22:01:39.5315060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.20,A,,,V,,V,,V*62
2022-04-09T22:01:40.5321000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.22,A,,,V,,V,,V*6F
2022-04-09T22:01:41.5321286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.19,A,,,V,,V,,V*67
2022-04-09T22:01:42.5317478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.16,A,,,V,,V,,V*63
2022-04-09T22:01:43.5314714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.09,A,,,V,,V,,V*67
2022-04-09T22:01:44.5321070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.03,A,,,V,,V,,V*63
2022-04-09T22:01:45.5222027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.07,A,,,V,,V,,V*67
2022-04-09T22:01:46.5322984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.12,A,,,V,,V,,V*63
2022-04-09T22:01:47.5319154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.15,A,,,V,,V,,V*62
2022-04-09T22:01:48.5324728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.18,A,,,V,,V,,V*6C
2022-04-09T22:01:49.5321446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.17,A,,,V,,V,,V*60
2022-04-09T22:01:50.5318048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.14,A,,,V,,V,,V*63
2022-04-09T22:01:51.6519578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.08,A,,,V,,V,,V*6E
2022-04-09T22:01:52.5324997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.99,A,,,V,,V,,V*67
2022-04-09T22:01:53.5324046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.94,A,,,V,,V,,V*6E
2022-04-09T22:01:54.5220942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.98,A,,,V,,V,,V*66
2022-04-09T22:01:55.5326966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.08,A,,,V,,V,,V*6F
2022-04-09T22:01:56.5224517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.11,A,,,V,,V,,V*6C
2022-04-09T22:01:57.5220838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.03,A,,,V,,V,,V*64
2022-04-09T22:01:58.5227216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.94,A,,,V,,V,,V*6E
2022-04-09T22:01:59.5322654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.92,A,,,V,,V,,V*6B
2022-04-09T22:02:00.5321586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.96,A,,,V,,V,,V*6F
2022-04-09T22:02:01.5327868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.99,A,,,V,,V,,V*65
2022-04-09T22:02:02.5224675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.94,A,,,V,,V,,V*6F
2022-04-09T22:02:03.5220991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.88,A,,,V,,V,,V*68
2022-04-09T22:02:04.5227171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.84,A,,,V,,V,,V*6A
2022-04-09T22:02:05.5322854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.88,A,,,V,,V,,V*61
2022-04-09T22:02:06.6823090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.91,A,,,V,,V,,V*62
2022-04-09T22:02:07.5226091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.86,A,,,V,,V,,V*6B
2022-04-09T22:02:08.5222513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.80,A,,,V,,V,,V*69
2022-04-09T22:02:09.5228718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.81,A,,,V,,V,,V*6C
2022-04-09T22:02:10.5225180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.90,A,,,V,,V,,V*61
2022-04-09T22:02:11.5230167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.96,A,,,V,,V,,V*61
2022-04-09T22:02:12.5226512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.95,A,,,V,,V,,V*60
2022-04-09T22:02:13.5232059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.91,A,,,V,,V,,V*6E
2022-04-09T22:02:14.5228840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.82,A,,,V,,V,,V*60
2022-04-09T22:02:15.5225236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.76,A,,,V,,V,,V*6D
2022-04-09T22:02:16.5231838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.86,A,,,V,,V,,V*67
2022-04-09T22:02:17.5228151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.95,A,,,V,,V,,V*66
2022-04-09T22:02:18.5227908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.92,A,,,V,,V,,V*67
2022-04-09T22:02:19.5233361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.85,A,,,V,,V,,V*68
2022-04-09T22:02:20.5228234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.85,A,,,V,,V,,V*6A
2022-04-09T22:02:21.6730098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.98,A,,,V,,V,,V*66
2022-04-09T22:02:22.5234525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.10,A,,,V,,V,,V*69
2022-04-09T22:02:23.5236048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.07,A,,,V,,V,,V*6D
2022-04-09T22:02:24.5232810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.92,A,,,V,,V,,V*66
2022-04-09T22:02:25.5229130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.87,A,,,V,,V,,V*65
2022-04-09T22:02:26.5235122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.02,A,,,V,,V,,V*6F
2022-04-09T22:02:27.5231639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.21,A,,,V,,V,,V*62
2022-04-09T22:02:28.5237520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.21,A,,,V,,V,,V*66
2022-04-09T22:02:29.5229399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.04,A,,,V,,V,,V*6F
2022-04-09T22:02:30.5235669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.90,A,,,V,,V,,V*62
2022-04-09T22:02:31.5233109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.96,A,,,V,,V,,V*66
2022-04-09T22:02:32.5230609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.06,A,,,V,,V,,V*60
2022-04-09T22:02:33.5232647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.17,A,,,V,,V,,V*64
2022-04-09T22:02:34.5231232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.20,A,,,V,,V,,V*66
2022-04-09T22:02:35.5237081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.09,A,,,V,,V,,V*6C
2022-04-09T22:02:36.6737243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.97,A,,,V,,V,,V*6D
2022-04-09T22:02:37.5239194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.91,A,,,V,,V,,V*62
2022-04-09T22:02:38.5240039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.97,A,,,V,,V,,V*68
2022-04-09T22:02:39.5241163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.97,A,,,V,,V,,V*64
2022-04-09T22:02:40.5238275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.93,A,,,V,,V,,V*6C
2022-04-09T22:02:41.5234536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.98,A,,,V,,V,,V*68
2022-04-09T22:02:42.5240873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.08,A,,,V,,V,,V*6F
2022-04-09T22:02:43.5238422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.20,A,,,V,,V,,V*6D
2022-04-09T22:02:44.5234740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.27,A,,,V,,V,,V*63
2022-04-09T22:02:45.5141649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.29,A,,,V,,V,,V*65
2022-04-09T22:02:46.5137889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.23,A,,,V,,V,,V*6F
2022-04-09T22:02:47.5143600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.14,A,,,V,,V,,V*62
2022-04-09T22:02:48.5239759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.10,A,,,V,,V,,V*6B
2022-04-09T22:02:49.5238848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.15,A,,,V,,V,,V*6F
2022-04-09T22:02:50.5239638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.24,A,,,V,,V,,V*60
2022-04-09T22:02:51.6739728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.29,A,,,V,,V,,V*64
2022-04-09T22:02:52.5143116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.23,A,,,V,,V,,V*6B
2022-04-09T22:02:53.5138396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.10,A,,,V,,V,,V*6E
2022-04-09T22:02:54.5144415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.01,A,,,V,,V,,V*68
2022-04-09T22:02:55.5141947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.04,A,,,V,,V,,V*69
2022-04-09T22:02:56.5240016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.11,A,,,V,,V,,V*68
2022-04-09T22:02:57.5138901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.10,A,,,V,,V,,V*6C
2022-04-09T22:02:58.5244259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:02:59.5243742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.81,A,,,V,,V,,V*6C
2022-04-09T22:03:00.5240089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.82,A,,,V,,V,,V*6C
2022-04-09T22:03:01.5146911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.90,A,,,V,,V,,V*6F
2022-04-09T22:03:02.5143237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.91,A,,,V,,V,,V*69
2022-04-09T22:03:03.5248120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.94,A,,,V,,V,,V*69
2022-04-09T22:03:04.5145945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.98,A,,,V,,V,,V*64
2022-04-09T22:03:05.5142111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.01,A,,,V,,V,,V*62
2022-04-09T22:03:06.6743312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.04,A,,,V,,V,,V*61
2022-04-09T22:03:07.5146377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.04,A,,,V,,V,,V*6C
2022-04-09T22:03:08.5143395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.97,A,,,V,,V,,V*6B
2022-04-09T22:03:09.5248944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.87,A,,,V,,V,,V*6D
2022-04-09T22:03:10.5145736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.79,A,,,V,,V,,V*62
2022-04-09T22:03:11.5150207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.89,A,,,V,,V,,V*60
2022-04-09T22:03:12.5147142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.03,A,,,V,,V,,V*67
2022-04-09T22:03:13.5143491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.08,A,,,V,,V,,V*6F
2022-04-09T22:03:14.5151949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.02,A,,,V,,V,,V*60
2022-04-09T22:03:15.5144375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.93,A,,,V,,V,,V*6A
2022-04-09T22:03:16.5152359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.92,A,,,V,,V,,V*6B
2022-04-09T22:03:17.5153274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.95,A,,,V,,V,,V*69
2022-04-09T22:03:18.5149962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.93,A,,,V,,V,,V*68
2022-04-09T22:03:19.5150337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.92,A,,,V,,V,,V*6F
2022-04-09T22:03:20.5149387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.98,A,,,V,,V,,V*64
2022-04-09T22:03:21.6649366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.06,A,,,V,,V,,V*62
2022-04-09T22:03:22.5152653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.08,A,,,V,,V,,V*6F
2022-04-09T22:03:23.5150874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.00,A,,,V,,V,,V*65
2022-04-09T22:03:24.5052361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.90,A,,,V,,V,,V*68
2022-04-09T22:03:25.5153911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.87,A,,,V,,V,,V*6D
2022-04-09T22:03:26.5150328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.97,A,,,V,,V,,V*6A
2022-04-09T22:03:27.5155951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.11,A,,,V,,V,,V*6A
2022-04-09T22:03:28.5152708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.09,A,,,V,,V,,V*6C
2022-04-09T22:03:29.5149159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.93,A,,,V,,V,,V*67
2022-04-09T22:03:30.5155188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.83,A,,,V,,V,,V*6F
2022-04-09T22:03:31.5151552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.04,A,,,V,,V,,V*60
2022-04-09T22:03:32.5157061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.27,A,,,V,,V,,V*6D
2022-04-09T22:03:33.5156075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.31,A,,,V,,V,,V*6A
2022-04-09T22:03:34.5155263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.15,A,,,V,,V,,V*6F
2022-04-09T22:03:35.5152594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.02,A,,,V,,V,,V*67
2022-04-09T22:03:36.6652644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.08,A,,,V,,V,,V*6E
2022-04-09T22:03:37.5155373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.26,A,,,V,,V,,V*63
2022-04-09T22:03:38.5154780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.40,A,,,V,,V,,V*63
2022-04-09T22:03:39.5151341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.39,A,,,V,,V,,V*6D
2022-04-09T22:03:40.5157620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.25,A,,,V,,V,,V*6A
2022-04-09T22:03:41.5056785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.12,A,,,V,,V,,V*65
2022-04-09T22:03:42.5154150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.23,A,,,V,,V,,V*6B
2022-04-09T22:03:43.5159975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.39,A,,,V,,V,,V*6E
2022-04-09T22:03:44.5157300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.46,A,,,V,,V,,V*65
2022-04-09T22:03:45.5059343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.42,A,,,V,,V,,V*65
2022-04-09T22:03:46.5154953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.26,A,,,V,,V,,V*63
2022-04-09T22:03:47.5061785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.19,A,,,V,,V,,V*66
2022-04-09T22:03:48.5154687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.32,A,,,V,,V,,V*69
2022-04-09T22:03:49.5161880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.53,A,,,V,,V,,V*62
2022-04-09T22:03:50.5058929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.63,A,,,V,,V,,V*64
2022-04-09T22:03:51.6659340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.46,A,,,V,,V,,V*66
2022-04-09T22:03:52.5061190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.27,A,,,V,,V,,V*6D
2022-04-09T22:03:53.5156917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.25,A,,,V,,V,,V*6D
2022-04-09T22:03:54.5063799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.35,A,,,V,,V,,V*63
2022-04-09T22:03:55.5159394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.43,A,,,V,,V,,V*65
2022-04-09T22:03:56.5164962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.36,A,,,V,,V,,V*66
2022-04-09T22:03:57.5161985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.20,A,,,V,,V,,V*63
2022-04-09T22:03:58.5158239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.13,A,,,V,,V,,V*67
2022-04-09T22:03:59.5164741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.11,A,,,V,,V,,V*65
2022-04-09T22:04:00.5160654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.09,A,,,V,,V,,V*68
2022-04-09T22:04:01.5166265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.08,A,,,V,,V,,V*64
2022-04-09T22:04:02.5163242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.12,A,,,V,,V,,V*61
2022-04-09T22:04:03.5060286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.18,A,,,V,,V,,V*65
2022-04-09T22:04:04.5166062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.23,A,,,V,,V,,V*63
2022-04-09T22:04:05.5062730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.21,A,,,V,,V,,V*6F
2022-04-09T22:04:07.4467670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.10,A,,,V,,V,,V*67
2022-04-09T22:04:07.5164582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.01,A,,,V,,V,,V*65
2022-04-09T22:04:08.5061792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.00,A,,,V,,V,,V*61
2022-04-09T22:04:09.5067822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.06,A,,,V,,V,,V*67
2022-04-09T22:04:10.5064114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.08,A,,,V,,V,,V*62
2022-04-09T22:04:11.5068035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.03,A,,,V,,V,,V*61
2022-04-09T22:04:12.5064373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.01,A,,,V,,V,,V*6B
2022-04-09T22:04:13.5064727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.03,A,,,V,,V,,V*67
2022-04-09T22:04:14.5062872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.04,A,,,V,,V,,V*6F
2022-04-09T22:04:15.5069425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.99,A,,,V,,V,,V*6A
2022-04-09T22:04:16.5065658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.92,A,,,V,,V,,V*6E
2022-04-09T22:04:17.5071028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.88,A,,,V,,V,,V*66
2022-04-09T22:04:18.5067920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.92,A,,,V,,V,,V*6A
2022-04-09T22:04:19.5064398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.92,A,,,V,,V,,V*62
2022-04-09T22:04:20.5070460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.87,A,,,V,,V,,V*67
2022-04-09T22:04:22.4873103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.87,A,,,V,,V,,V*67
2022-04-09T22:04:22.5072893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.89,A,,,V,,V,,V*6C
2022-04-09T22:04:23.5069338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.94,A,,,V,,V,,V*63
2022-04-09T22:04:24.5069178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.93,A,,,V,,V,,V*61
2022-04-09T22:04:25.5074784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.89,A,,,V,,V,,V*67
2022-04-09T22:04:26.5072852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.84,A,,,V,,V,,V*60
2022-04-09T22:04:27.5071562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.84,A,,,V,,V,,V*6A
2022-04-09T22:04:28.5069543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.94,A,,,V,,V,,V*60
2022-04-09T22:04:29.5074419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.01,A,,,V,,V,,V*6B
2022-04-09T22:04:30.5072258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.96,A,,,V,,V,,V*63
2022-04-09T22:04:31.5068671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.84,A,,,V,,V,,V*69
2022-04-09T22:04:32.5074870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.79,A,,,V,,V,,V*6B
2022-04-09T22:04:33.5076974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.89,A,,,V,,V,,V*6C
2022-04-09T22:04:34.5075265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.98,A,,,V,,V,,V*69
2022-04-09T22:04:35.5071564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.96,A,,,V,,V,,V*64
2022-04-09T22:04:37.4875887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.83,A,,,V,,V,,V*67
2022-04-09T22:04:37.5075194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.74,A,,,V,,V,,V*67
2022-04-09T22:04:38.5071264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.96,A,,,V,,V,,V*6A
2022-04-09T22:04:39.5077498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.28,A,,,V,,V,,V*6D
2022-04-09T22:04:40.5078807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.55,A,,,V,,V,,V*6A
2022-04-09T22:04:41.5075091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.54,A,,,V,,V,,V*63
2022-04-09T22:04:42.5071374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.36,A,,,V,,V,,V*67
2022-04-09T22:04:43.5077713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.27,A,,,V,,V,,V*6F
2022-04-09T22:04:44.5073638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.37,A,,,V,,V,,V*6C
2022-04-09T22:04:45.5080135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.58,A,,,V,,V,,V*6C
2022-04-09T22:04:46.5076328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.71,A,,,V,,V,,V*67
2022-04-09T22:04:47.5081802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.61,A,,,V,,V,,V*60
2022-04-09T22:04:48.5078860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.37,A,,,V,,V,,V*60
2022-04-09T22:04:49.5075256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.28,A,,,V,,V,,V*68
2022-04-09T22:04:50.4981925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.47,A,,,V,,V,,V*64
2022-04-09T22:04:52.5077783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.66,A,,,V,,V,,V*6D
2022-04-09T22:04:52.5078012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.68,A,,,V,,V,,V*62
2022-04-09T22:04:53.5083525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.55,A,,,V,,V,,V*6C
2022-04-09T22:04:54.4981404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.45,A,,,V,,V,,V*6F
2022-04-09T22:04:55.4977707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.40,A,,,V,,V,,V*6F
2022-04-09T22:04:56.4984184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.42,A,,,V,,V,,V*6E
2022-04-09T22:04:57.5080490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.40,A,,,V,,V,,V*65
2022-04-09T22:04:58.4981244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.32,A,,,V,,V,,V*60
2022-04-09T22:04:59.4980357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.26,A,,,V,,V,,V*62
2022-04-09T22:05:00.4985933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.26,A,,,V,,V,,V*6B
2022-04-09T22:05:01.4983172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.29,A,,,V,,V,,V*65
2022-04-09T22:05:02.4979643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.30,A,,,V,,V,,V*6A
2022-04-09T22:05:03.4985711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.27,A,,,V,,V,,V*6B
2022-04-09T22:05:04.4982012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.22,A,,,V,,V,,V*6B
2022-04-09T22:05:05.4987555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.18,A,,,V,,V,,V*67
2022-04-09T22:05:06.5083802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.14,A,,,V,,V,,V*69
2022-04-09T22:05:07.6285327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.09,A,,,V,,V,,V*66
2022-04-09T22:05:08.4987017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.09,A,,,V,,V,,V*63
2022-04-09T22:05:09.4983241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.12,A,,,V,,V,,V*64
2022-04-09T22:05:10.4987528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.07,A,,,V,,V,,V*69
2022-04-09T22:05:11.4983817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.03,A,,,V,,V,,V*62
2022-04-09T22:05:12.4989401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.03,A,,,V,,V,,V*6C
2022-04-09T22:05:13.4988865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.13,A,,,V,,V,,V*61
2022-04-09T22:05:14.5084438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.24,A,,,V,,V,,V*66
2022-04-09T22:05:15.4982188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.27,A,,,V,,V,,V*60
2022-04-09T22:05:16.4988506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.20,A,,,V,,V,,V*64
2022-04-09T22:05:17.4985728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.11,A,,,V,,V,,V*60
2022-04-09T22:05:18.4991294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.01,A,,,V,,V,,V*63
2022-04-09T22:05:19.4988256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.99,A,,,V,,V,,V*65
2022-04-09T22:05:20.4984573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.08,A,,,V,,V,,V*6A
2022-04-09T22:05:21.4985602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.14,A,,,V,,V,,V*67
2022-04-09T22:05:23.4287017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.18,A,,,V,,V,,V*62
2022-04-09T22:05:23.4993041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.22,A,,,V,,V,,V*67
2022-04-09T22:05:24.4989800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.21,A,,,V,,V,,V*60
2022-04-09T22:05:25.4892120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.11,A,,,V,,V,,V*64
2022-04-09T22:05:26.4988072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.99,A,,,V,,V,,V*64
2022-04-09T22:05:27.4993634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.00,A,,,V,,V,,V*62
2022-04-09T22:05:28.4990297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.13,A,,,V,,V,,V*63
2022-04-09T22:05:29.4989121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.25,A,,,V,,V,,V*64
2022-04-09T22:05:30.4995693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.24,A,,,V,,V,,V*62
2022-04-09T22:05:31.4992526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.10,A,,,V,,V,,V*61
2022-04-09T22:05:32.4990606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.95,A,,,V,,V,,V*65
2022-04-09T22:05:33.4996216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.94,A,,,V,,V,,V*62
2022-04-09T22:05:34.4993137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.08,A,,,V,,V,,V*6E
2022-04-09T22:05:35.4990902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.18,A,,,V,,V,,V*61
2022-04-09T22:05:36.4996477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.19,A,,,V,,V,,V*61
2022-04-09T22:05:38.4791398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.09,A,,,V,,V,,V*60
2022-04-09T22:05:38.4990579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:05:39.4997213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.95,A,,,V,,V,,V*6B
2022-04-09T22:05:40.4994156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.15,A,,,V,,V,,V*68
2022-04-09T22:05:41.4990412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.34,A,,,V,,V,,V*62
2022-04-09T22:05:42.4996586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.36,A,,,V,,V,,V*63
2022-04-09T22:05:43.4994383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.27,A,,,V,,V,,V*6F
2022-04-09T22:05:44.4999581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.19,A,,,V,,V,,V*60
2022-04-09T22:05:45.4996697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.14,A,,,V,,V,,V*68
2022-04-09T22:05:46.4993053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.14,A,,,V,,V,,V*68
2022-04-09T22:05:47.4999670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.06,A,,,V,,V,,V*6A
2022-04-09T22:05:48.4999468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.94,A,,,V,,V,,V*68
2022-04-09T22:05:49.4995682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.94,A,,,V,,V,,V*64
2022-04-09T22:05:50.4994983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.14,A,,,V,,V,,V*6E
2022-04-09T22:05:51.5001372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.26,A,,,V,,V,,V*64
2022-04-09T22:05:53.4802343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.23,A,,,V,,V,,V*60
2022-04-09T22:05:53.5001863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.11,A,,,V,,V,,V*65
2022-04-09T22:05:54.4998094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.10,A,,,V,,V,,V*60
2022-04-09T22:05:55.4996930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.18,A,,,V,,V,,V*69
2022-04-09T22:05:56.4995895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.21,A,,,V,,V,,V*6A
2022-04-09T22:05:57.4902769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.11,A,,,V,,V,,V*6C
2022-04-09T22:05:58.4998903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.07,A,,,V,,V,,V*62
2022-04-09T22:05:59.4900891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.20,A,,,V,,V,,V*6E
2022-04-09T22:06:00.4897248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.46,A,,,V,,V,,V*65
2022-04-09T22:06:01.4904164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.65,A,,,V,,V,,V*66
2022-04-09T22:06:02.4900399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.61,A,,,V,,V,,V*64
2022-04-09T22:06:03.4906046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.43,A,,,V,,V,,V*65
2022-04-09T22:06:04.4902884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.39,A,,,V,,V,,V*6E
2022-04-09T22:06:05.4899239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.60,A,,,V,,V,,V*6C
2022-04-09T22:06:06.4905502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.79,A,,,V,,V,,V*69
2022-04-09T22:06:08.4698900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.73,A,,,V,,V,,V*67
2022-04-09T22:06:08.4907401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.50,A,,,V,,V,,V*63
2022-04-09T22:06:09.4900006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.44,A,,,V,,V,,V*65
2022-04-09T22:06:10.4908330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.59,A,,,V,,V,,V*6D
2022-04-09T22:06:11.4906368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.75,A,,,V,,V,,V*6C
2022-04-09T22:06:12.4902754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.71,A,,,V,,V,,V*64
2022-04-09T22:06:13.4908285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.51,A,,,V,,V,,V*61
2022-04-09T22:06:14.4905164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.39,A,,,V,,V,,V*6C
2022-04-09T22:06:15.5010080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.44,A,,,V,,V,,V*6B
2022-04-09T22:06:16.5007504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.50,A,,,V,,V,,V*6D
2022-04-09T22:06:17.4904556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.40,A,,,V,,V,,V*69
2022-04-09T22:06:18.5009392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.20,A,,,V,,V,,V*66
2022-04-09T22:06:19.4907080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.15,A,,,V,,V,,V*67
2022-04-09T22:06:20.5002664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.33,A,,,V,,V,,V*6B
2022-04-09T22:06:21.4909486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.59,A,,,V,,V,,V*69
2022-04-09T22:06:22.4910935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.65,A,,,V,,V,,V*63
2022-04-09T22:06:23.6104738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.53,A,,,V,,V,,V*6E
2022-04-09T22:06:24.4905746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.36,A,,,V,,V,,V*68
2022-04-09T22:06:25.4912384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.31,A,,,V,,V,,V*6C
2022-04-09T22:06:26.4910800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.39,A,,,V,,V,,V*6C
2022-04-09T22:06:27.4912660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.47,A,,,V,,V,,V*67
2022-04-09T22:06:28.4908954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.46,A,,,V,,V,,V*6E
2022-04-09T22:06:29.4914442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.25,A,,,V,,V,,V*6C
2022-04-09T22:06:30.4911174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.07,A,,,V,,V,,V*65
2022-04-09T22:06:31.4907761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.13,A,,,V,,V,,V*64
2022-04-09T22:06:32.4914197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.33,A,,,V,,V,,V*61
2022-04-09T22:06:33.4910501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.49,A,,,V,,V,,V*61
2022-04-09T22:06:34.4807338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.53,A,,,V,,V,,V*63
2022-04-09T22:06:35.4915226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.43,A,,,V,,V,,V*61
2022-04-09T22:06:36.4911748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.28,A,,,V,,V,,V*6F
2022-04-09T22:06:37.4909303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.20,A,,,V,,V,,V*6F
2022-04-09T22:06:39.4315064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.26,A,,,V,,V,,V*65
2022-04-09T22:06:39.4912414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.30,A,,,V,,V,,V*67
2022-04-09T22:06:40.4910288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.28,A,,,V,,V,,V*60
2022-04-09T22:06:41.4916417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.20,A,,,V,,V,,V*62
2022-04-09T22:06:42.4912675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.14,A,,,V,,V,,V*6F
2022-04-09T22:06:43.4918346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.10,A,,,V,,V,,V*64
2022-04-09T22:06:44.4916400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.06,A,,,V,,V,,V*61
2022-04-09T22:06:45.4918096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.03,A,,,V,,V,,V*61
2022-04-09T22:06:46.4914406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.02,A,,,V,,V,,V*62
2022-04-09T22:06:47.4919533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.08,A,,,V,,V,,V*68
2022-04-09T22:06:48.4917361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.12,A,,,V,,V,,V*65
2022-04-09T22:06:49.4915307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.11,A,,,V,,V,,V*66
2022-04-09T22:06:50.4916934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.07,A,,,V,,V,,V*6E
2022-04-09T22:06:51.4913299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.01,A,,,V,,V,,V*6C
2022-04-09T22:06:52.4919351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.01,A,,,V,,V,,V*6F
2022-04-09T22:06:53.4816214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.11,A,,,V,,V,,V*6B
2022-04-09T22:06:54.6120617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.20,A,,,V,,V,,V*6B
2022-04-09T22:06:55.4814818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.15,A,,,V,,V,,V*6C
2022-04-09T22:06:56.4922466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.04,A,,,V,,V,,V*65
2022-04-09T22:06:57.4820223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.95,A,,,V,,V,,V*6B
2022-04-09T22:06:58.4916942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.96,A,,,V,,V,,V*60
2022-04-09T22:06:59.4923390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.02,A,,,V,,V,,V*61
2022-04-09T22:07:00.4920039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.03,A,,,V,,V,,V*64
2022-04-09T22:07:01.4817115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.98,A,,,V,,V,,V*63
2022-04-09T22:07:02.4922554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.89,A,,,V,,V,,V*63
2022-04-09T22:07:03.4918833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.82,A,,,V,,V,,V*6D
2022-04-09T22:07:04.4924422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.81,A,,,V,,V,,V*6D
2022-04-09T22:07:05.4822101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.85,A,,,V,,V,,V*6C
2022-04-09T22:07:06.4925039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.85,A,,,V,,V,,V*61
2022-04-09T22:07:07.4921973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.83,A,,,V,,V,,V*6F
2022-04-09T22:07:08.4819179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.79,A,,,V,,V,,V*6B
2022-04-09T22:07:10.4225362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.77,A,,,V,,V,,V*61
2022-04-09T22:07:10.4921854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.85,A,,,V,,V,,V*67
2022-04-09T22:07:11.4926585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.96,A,,,V,,V,,V*6D
2022-04-09T22:07:12.4825689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.97,A,,,V,,V,,V*65
2022-04-09T22:07:13.4920591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.87,A,,,V,,V,,V*6F
2022-04-09T22:07:14.4828136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.72,A,,,V,,V,,V*64
2022-04-09T22:07:15.4825077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.81,A,,,V,,V,,V*68
2022-04-09T22:07:16.4822408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.03,A,,,V,,V,,V*61
2022-04-09T22:07:17.4828502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.24,A,,,V,,V,,V*67
2022-04-09T22:07:18.4826123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.29,A,,,V,,V,,V*68
2022-04-09T22:07:19.4826710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.18,A,,,V,,V,,V*63
2022-04-09T22:07:20.4823142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.06,A,,,V,,V,,V*61
2022-04-09T22:07:21.4830462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.10,A,,,V,,V,,V*64
2022-04-09T22:07:22.4829412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.23,A,,,V,,V,,V*62
2022-04-09T22:07:23.4826671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.33,A,,,V,,V,,V*66
2022-04-09T22:07:25.4729306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.27,A,,,V,,V,,V*68
2022-04-09T22:07:25.4829190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.11,A,,,V,,V,,V*62
2022-04-09T22:07:26.4825470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.00,A,,,V,,V,,V*65
2022-04-09T22:07:27.4831733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.11,A,,,V,,V,,V*6A
2022-04-09T22:07:28.4827879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.23,A,,,V,,V,,V*60
2022-04-09T22:07:29.4833475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.33,A,,,V,,V,,V*66
2022-04-09T22:07:30.4831198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.25,A,,,V,,V,,V*64
2022-04-09T22:07:31.4827464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.06,A,,,V,,V,,V*60
2022-04-09T22:07:32.4833684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.92,A,,,V,,V,,V*6B
2022-04-09T22:07:33.4829976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.02,A,,,V,,V,,V*65
2022-04-09T22:07:34.4835550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.19,A,,,V,,V,,V*69
2022-04-09T22:07:35.4832646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.30,A,,,V,,V,,V*61
2022-04-09T22:07:36.4828784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.28,A,,,V,,V,,V*66
2022-04-09T22:07:37.4834974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.17,A,,,V,,V,,V*62
2022-04-09T22:07:38.4831338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.11,A,,,V,,V,,V*62
2022-04-09T22:07:39.4829579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.08,A,,,V,,V,,V*6F
2022-04-09T22:07:40.5930927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.05,A,,,V,,V,,V*64
2022-04-09T22:07:41.4736746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.00,A,,,V,,V,,V*61
2022-04-09T22:07:42.4734764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.99,A,,,V,,V,,V*61
2022-04-09T22:07:43.4830745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.99,A,,,V,,V,,V*60
2022-04-09T22:07:44.4834129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.92,A,,,V,,V,,V*67
2022-04-09T22:07:45.4830455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.84,A,,,V,,V,,V*67
2022-04-09T22:07:46.4836980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.95,A,,,V,,V,,V*6D
2022-04-09T22:07:47.4833405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.20,A,,,V,,V,,V*65
2022-04-09T22:07:48.4737878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.36,A,,,V,,V,,V*66
2022-04-09T22:07:49.4833766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.31,A,,,V,,V,,V*60
2022-04-09T22:07:50.4739753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.14,A,,,V,,V,,V*63
2022-04-09T22:07:51.4836014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.04,A,,,V,,V,,V*64
2022-04-09T22:07:52.4733149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.08,A,,,V,,V,,V*6A
2022-04-09T22:07:53.4841005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.14,A,,,V,,V,,V*63
2022-04-09T22:07:54.4836653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.05,A,,,V,,V,,V*60
2022-04-09T22:07:56.4240973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.95,A,,,V,,V,,V*6D
2022-04-09T22:07:56.4839206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.88,A,,,V,,V,,V*61
2022-04-09T22:07:57.4835312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.99,A,,,V,,V,,V*62
2022-04-09T22:07:58.4839937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.18,A,,,V,,V,,V*6A
2022-04-09T22:07:59.4839024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.26,A,,,V,,V,,V*60
2022-04-09T22:08:00.4835156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.19,A,,,V,,V,,V*6A
2022-04-09T22:08:01.4842032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.08,A,,,V,,V,,V*68
2022-04-09T22:08:02.4840228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.99,A,,,V,,V,,V*65
2022-04-09T22:08:03.4836565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.99,A,,,V,,V,,V*6C
2022-04-09T22:08:04.4842968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.98,A,,,V,,V,,V*61
2022-04-09T22:08:05.4839076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.04,A,,,V,,V,,V*64
2022-04-09T22:08:06.4737183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.13,A,,,V,,V,,V*61
2022-04-09T22:08:07.4842682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.12,A,,,V,,V,,V*66
2022-04-09T22:08:08.4839268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.00,A,,,V,,V,,V*6D
2022-04-09T22:08:09.4738516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.91,A,,,V,,V,,V*6B
2022-04-09T22:08:10.4745838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.94,A,,,V,,V,,V*6F
2022-04-09T22:08:11.5946807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.04,A,,,V,,V,,V*67
2022-04-09T22:08:12.4739081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.07,A,,,V,,V,,V*63
2022-04-09T22:08:13.4745242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.04,A,,,V,,V,,V*66
2022-04-09T22:08:14.4742862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.00,A,,,V,,V,,V*60
2022-04-09T22:08:15.4748599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:08:16.4745445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.89,A,,,V,,V,,V*60
2022-04-09T22:08:17.4741781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.91,A,,,V,,V,,V*6D
2022-04-09T22:08:18.4747909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.99,A,,,V,,V,,V*61
2022-04-09T22:08:19.4744209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.11,A,,,V,,V,,V*61
2022-04-09T22:08:20.4749387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.13,A,,,V,,V,,V*63
2022-04-09T22:08:21.4748522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.05,A,,,V,,V,,V*6E
2022-04-09T22:08:22.4744714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.98,A,,,V,,V,,V*65
2022-04-09T22:08:23.4748077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.05,A,,,V,,V,,V*63
2022-04-09T22:08:24.4744221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.19,A,,,V,,V,,V*68
2022-04-09T22:08:25.4750481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.32,A,,,V,,V,,V*6F
2022-04-09T22:08:26.6345478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.23,A,,,V,,V,,V*6D
2022-04-09T22:08:27.4748482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.00,A,,,V,,V,,V*64
2022-04-09T22:08:28.4645328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.96,A,,,V,,V,,V*6E
2022-04-09T22:08:29.4747825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.15,A,,,V,,V,,V*62
2022-04-09T22:08:30.4745463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.34,A,,,V,,V,,V*64
2022-04-09T22:08:31.4747348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.46,A,,,V,,V,,V*66
2022-04-09T22:08:32.4752904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.42,A,,,V,,V,,V*62
2022-04-09T22:08:33.4749883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.31,A,,,V,,V,,V*63
2022-04-09T22:08:34.4746197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.18,A,,,V,,V,,V*6D
2022-04-09T22:08:35.4752472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.21,A,,,V,,V,,V*60
2022-04-09T22:08:36.4748683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.22,A,,,V,,V,,V*61
2022-04-09T22:08:37.4753967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.16,A,,,V,,V,,V*67
2022-04-09T22:08:38.4755068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.04,A,,,V,,V,,V*67
2022-04-09T22:08:39.4753561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.00,A,,,V,,V,,V*62
2022-04-09T22:08:40.4749917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.10,A,,,V,,V,,V*6D
2022-04-09T22:08:42.4055351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.16,A,,,V,,V,,V*63
2022-04-09T22:08:42.4752549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.16,A,,,V,,V,,V*68
2022-04-09T22:08:43.4750187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.11,A,,,V,,V,,V*6F
2022-04-09T22:08:44.4756476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.03,A,,,V,,V,,V*64
2022-04-09T22:08:45.4752714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.97,A,,,V,,V,,V*6C
2022-04-09T22:08:46.4750594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.01,A,,,V,,V,,V*62
2022-04-09T22:08:47.4753489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.12,A,,,V,,V,,V*6D
2022-04-09T22:08:48.4754633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.28,A,,,V,,V,,V*6C
2022-04-09T22:08:49.4651428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.24,A,,,V,,V,,V*65
2022-04-09T22:08:50.4757506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.06,A,,,V,,V,,V*63
2022-04-09T22:08:51.4656406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.96,A,,,V,,V,,V*6F
2022-04-09T22:08:52.4758023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.08,A,,,V,,V,,V*68
2022-04-09T22:08:53.4752748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.30,A,,,V,,V,,V*67
2022-04-09T22:08:54.4754329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.55,A,,,V,,V,,V*65
2022-04-09T22:08:55.4759917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.62,A,,,V,,V,,V*62
2022-04-09T22:08:56.4756840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.53,A,,,V,,V,,V*64
2022-04-09T22:08:57.5960564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.41,A,,,V,,V,,V*65
2022-04-09T22:08:58.4761105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.32,A,,,V,,V,,V*60
2022-04-09T22:08:59.4658660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.28,A,,,V,,V,,V*6B
2022-04-09T22:09:00.4658555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.24,A,,,V,,V,,V*65
2022-04-09T22:09:01.4655004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.23,A,,,V,,V,,V*63
2022-04-09T22:09:02.4661078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.21,A,,,V,,V,,V*63
2022-04-09T22:09:03.4657387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.16,A,,,V,,V,,V*6A
2022-04-09T22:09:04.4662906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.09,A,,,V,,V,,V*6B
2022-04-09T22:09:05.4759161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.05,A,,,V,,V,,V*63
2022-04-09T22:09:06.4664242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.03,A,,,V,,V,,V*64
2022-04-09T22:09:07.4661361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.03,A,,,V,,V,,V*61
2022-04-09T22:09:08.4657871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.11,A,,,V,,V,,V*67
2022-04-09T22:09:09.4763270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.19,A,,,V,,V,,V*69
2022-04-09T22:09:10.4660342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.12,A,,,V,,V,,V*6E
2022-04-09T22:09:11.4665834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.98,A,,,V,,V,,V*61
2022-04-09T22:09:13.4065208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.89,A,,,V,,V,,V*62
2022-04-09T22:09:13.4761726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.98,A,,,V,,V,,V*67
2022-04-09T22:09:14.4658714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.08,A,,,V,,V,,V*6D
2022-04-09T22:09:15.4659287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.12,A,,,V,,V,,V*63
2022-04-09T22:09:16.4665528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.11,A,,,V,,V,,V*63
2022-04-09T22:09:17.4661752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.07,A,,,V,,V,,V*6D
2022-04-09T22:09:18.4667965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.02,A,,,V,,V,,V*61
2022-04-09T22:09:19.4664142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.98,A,,,V,,V,,V*64
2022-04-09T22:09:20.4660505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.94,A,,,V,,V,,V*64
2022-04-09T22:09:21.4666792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.91,A,,,V,,V,,V*66
2022-04-09T22:09:22.4663319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.93,A,,,V,,V,,V*61
2022-04-09T22:09:23.4664914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.03,A,,,V,,V,,V*6A
2022-04-09T22:09:24.4669169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.10,A,,,V,,V,,V*61
2022-04-09T22:09:25.4670964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.15,A,,,V,,V,,V*65
2022-04-09T22:09:26.4667857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.18,A,,,V,,V,,V*6D
2022-04-09T22:09:28.4471143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.17,A,,,V,,V,,V*62
2022-04-09T22:09:28.4670188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.07,A,,,V,,V,,V*6F
2022-04-09T22:09:29.4666519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.02,A,,,V,,V,,V*6D
2022-04-09T22:09:30.4669703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.14,A,,,V,,V,,V*63
2022-04-09T22:09:31.4666105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.28,A,,,V,,V,,V*64
2022-04-09T22:09:32.4672313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.27,A,,,V,,V,,V*61
2022-04-09T22:09:33.4669020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.08,A,,,V,,V,,V*6A
2022-04-09T22:09:34.4669495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.96,A,,,V,,V,,V*6D
2022-04-09T22:09:35.4665865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.00,A,,,V,,V,,V*60
2022-04-09T22:09:36.4672409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.12,A,,,V,,V,,V*62
2022-04-09T22:09:37.4668935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.17,A,,,V,,V,,V*67
2022-04-09T22:09:38.4666610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.10,A,,,V,,V,,V*6A
2022-04-09T22:09:39.4670990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.04,A,,,V,,V,,V*64
2022-04-09T22:09:40.4667305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.08,A,,,V,,V,,V*6C
2022-04-09T22:09:41.4667898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.11,A,,,V,,V,,V*65
2022-04-09T22:09:43.4473694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.04,A,,,V,,V,,V*60
2022-04-09T22:09:43.4672887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.94,A,,,V,,V,,V*6D
2022-04-09T22:09:44.4673463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.91,A,,,V,,V,,V*69
2022-04-09T22:09:45.4669437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.01,A,,,V,,V,,V*63
2022-04-09T22:09:46.4573568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.18,A,,,V,,V,,V*6C
2022-04-09T22:09:47.4674093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.29,A,,,V,,V,,V*69
2022-04-09T22:09:48.4576429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.23,A,,,V,,V,,V*64
2022-04-09T22:09:49.4572690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.08,A,,,V,,V,,V*6B
2022-04-09T22:09:50.4678345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.98,A,,,V,,V,,V*67
2022-04-09T22:09:51.4671084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.07,A,,,V,,V,,V*69
2022-04-09T22:09:52.4676984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.17,A,,,V,,V,,V*6F
2022-04-09T22:09:53.4673987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.26,A,,,V,,V,,V*65
2022-04-09T22:09:54.4580211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.22,A,,,V,,V,,V*66
2022-04-09T22:09:55.4580613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.07,A,,,V,,V,,V*62
2022-04-09T22:09:56.4676805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.96,A,,,V,,V,,V*69
2022-04-09T22:09:58.4480422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.11,A,,,V,,V,,V*69
2022-04-09T22:09:58.4704451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.33,A,,,V,,V,,V*60
2022-04-09T22:09:59.4680076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.36,A,,,V,,V,,V*64
2022-04-09T22:10:00.4675859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.26,A,,,V,,V,,V*64
2022-04-09T22:10:01.4582169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.13,A,,,V,,V,,V*60
2022-04-09T22:10:02.4678360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.13,A,,,V,,V,,V*65
2022-04-09T22:10:03.4675008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.17,A,,,V,,V,,V*67
2022-04-09T22:10:04.4680881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.25,A,,,V,,V,,V*66
2022-04-09T22:10:05.4577878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.24,A,,,V,,V,,V*60
2022-04-09T22:10:06.4579122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.11,A,,,V,,V,,V*68
2022-04-09T22:10:07.4575479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:10:08.4581688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.05,A,,,V,,V,,V*64
2022-04-09T22:10:09.4578047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.31,A,,,V,,V,,V*63
2022-04-09T22:10:10.4584180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.52,A,,,V,,V,,V*63
2022-04-09T22:10:11.4577463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.46,A,,,V,,V,,V*6F
2022-04-09T22:10:13.4484314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.27,A,,,V,,V,,V*6F
2022-04-09T22:10:13.4584017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.26,A,,,V,,V,,V*62
2022-04-09T22:10:14.4580198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.35,A,,,V,,V,,V*63
2022-04-09T22:10:15.4585762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.47,A,,,V,,V,,V*63
2022-04-09T22:10:16.4582725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.46,A,,,V,,V,,V*67
2022-04-09T22:10:17.4579011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.26,A,,,V,,V,,V*6A
2022-04-09T22:10:18.4585258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.13,A,,,V,,V,,V*61
2022-04-09T22:10:19.4685222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.28,A,,,V,,V,,V*6C
2022-04-09T22:10:20.4587179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.49,A,,,V,,V,,V*6B
2022-04-09T22:10:21.4584118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.52,A,,,V,,V,,V*67
2022-04-09T22:10:22.4580397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.39,A,,,V,,V,,V*69
2022-04-09T22:10:23.4589335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.23,A,,,V,,V,,V*69
2022-04-09T22:10:24.4586272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.20,A,,,V,,V,,V*64
2022-04-09T22:10:25.4582727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.33,A,,,V,,V,,V*69
2022-04-09T22:10:26.4588800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.39,A,,,V,,V,,V*69
2022-04-09T22:10:27.4586672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.37,A,,,V,,V,,V*62
2022-04-09T22:10:28.5787629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.32,A,,,V,,V,,V*62
2022-04-09T22:10:29.4589256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.27,A,,,V,,V,,V*61
2022-04-09T22:10:30.4590323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.27,A,,,V,,V,,V*63
2022-04-09T22:10:31.4489150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.27,A,,,V,,V,,V*6E
2022-04-09T22:10:32.4587531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.24,A,,,V,,V,,V*6E
2022-04-09T22:10:33.4585409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.11,A,,,V,,V,,V*67
2022-04-09T22:10:34.4591691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.00,A,,,V,,V,,V*6D
2022-04-09T22:10:35.4588334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.99,A,,,V,,V,,V*6B
2022-04-09T22:10:36.4584905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.09,A,,,V,,V,,V*67
2022-04-09T22:10:37.4591134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.23,A,,,V,,V,,V*65
2022-04-09T22:10:38.4589768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.33,A,,,V,,V,,V*65
2022-04-09T22:10:39.4586087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.32,A,,,V,,V,,V*6E
2022-04-09T22:10:40.4593596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.34,A,,,V,,V,,V*68
2022-04-09T22:10:41.4594950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.36,A,,,V,,V,,V*69
2022-04-09T22:10:42.4593162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.27,A,,,V,,V,,V*6B
2022-04-09T22:10:44.3989469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.13,A,,,V,,V,,V*67
2022-04-09T22:10:44.4595878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.05,A,,,V,,V,,V*67
2022-04-09T22:10:45.4591655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.09,A,,,V,,V,,V*6D
2022-04-09T22:10:46.4588095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.19,A,,,V,,V,,V*6A
2022-04-09T22:10:47.4591988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.26,A,,,V,,V,,V*64
2022-04-09T22:10:48.4589855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.31,A,,,V,,V,,V*67
2022-04-09T22:10:49.4595861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.27,A,,,V,,V,,V*63
2022-04-09T22:10:50.4592067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.18,A,,,V,,V,,V*6A
2022-04-09T22:10:51.4591097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.11,A,,,V,,V,,V*6C
2022-04-09T22:10:52.4593576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.09,A,,,V,,V,,V*6A
2022-04-09T22:10:53.4591056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.11,A,,,V,,V,,V*64
2022-04-09T22:10:54.4597441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.04,A,,,V,,V,,V*64
2022-04-09T22:10:55.4593656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.00,A,,,V,,V,,V*66
2022-04-09T22:10:56.4598823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.04,A,,,V,,V,,V*66
2022-04-09T22:10:57.4497898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.17,A,,,V,,V,,V*66
2022-04-09T22:10:58.4593701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.37,A,,,V,,V,,V*69
2022-04-09T22:10:59.5695049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.43,A,,,V,,V,,V*63
2022-04-09T22:11:00.4596139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.39,A,,,V,,V,,V*6B
2022-04-09T22:11:01.4601745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.28,A,,,V,,V,,V*68
2022-04-09T22:11:02.4500224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.24,A,,,V,,V,,V*67
2022-04-09T22:11:03.4496461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.25,A,,,V,,V,,V*60
2022-04-09T22:11:04.4502032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.25,A,,,V,,V,,V*67
2022-04-09T22:11:05.4499066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.17,A,,,V,,V,,V*61
2022-04-09T22:11:06.4496716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.09,A,,,V,,V,,V*69
2022-04-09T22:11:07.4502249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.07,A,,,V,,V,,V*66
2022-04-09T22:11:08.4499393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.10,A,,,V,,V,,V*68
2022-04-09T22:11:09.4604071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.16,A,,,V,,V,,V*63
2022-04-09T22:11:10.4601205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.21,A,,,V,,V,,V*60
2022-04-09T22:11:11.4498011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.17,A,,,V,,V,,V*62
2022-04-09T22:11:12.4605299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.12,A,,,V,,V,,V*62
2022-04-09T22:11:13.4503955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.07,A,,,V,,V,,V*60
2022-04-09T22:11:14.6103267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.99,A,,,V,,V,,V*6D
2022-04-09T22:11:15.4605494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.93,A,,,V,,V,,V*65
2022-04-09T22:11:16.4503192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.89,A,,,V,,V,,V*68
2022-04-09T22:11:17.4500222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:11:18.4505725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.09,A,,,V,,V,,V*66
2022-04-09T22:11:19.4501216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.22,A,,,V,,V,,V*66
2022-04-09T22:11:20.4499143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.25,A,,,V,,V,,V*61
2022-04-09T22:11:21.4505459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.16,A,,,V,,V,,V*6D
2022-04-09T22:11:22.4502862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.04,A,,,V,,V,,V*68
2022-04-09T22:11:23.4508238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.99,A,,,V,,V,,V*67
2022-04-09T22:11:24.4505151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.02,A,,,V,,V,,V*66
2022-04-09T22:11:25.4501506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.03,A,,,V,,V,,V*66
2022-04-09T22:11:26.4507782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.04,A,,,V,,V,,V*60
2022-04-09T22:11:27.4503966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.00,A,,,V,,V,,V*67
2022-04-09T22:11:28.4501537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.94,A,,,V,,V,,V*60
2022-04-09T22:11:29.6006235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.86,A,,,V,,V,,V*63
2022-04-09T22:11:30.4504619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.89,A,,,V,,V,,V*64
2022-04-09T22:11:31.4510239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.92,A,,,V,,V,,V*67
2022-04-09T22:11:32.4507145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.89,A,,,V,,V,,V*66
2022-04-09T22:11:33.4506606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.84,A,,,V,,V,,V*6B
2022-04-09T22:11:34.4504475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.84,A,,,V,,V,,V*6A
2022-04-09T22:11:35.4510838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.87,A,,,V,,V,,V*6C
2022-04-09T22:11:36.4507621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.86,A,,,V,,V,,V*6D
2022-04-09T22:11:37.4513023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.79,A,,,V,,V,,V*6D
2022-04-09T22:11:38.4507681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.73,A,,,V,,V,,V*67
2022-04-09T22:11:39.4509637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.75,A,,,V,,V,,V*64
2022-04-09T22:11:40.4507491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.95,A,,,V,,V,,V*6F
2022-04-09T22:11:41.4513395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.14,A,,,V,,V,,V*63
2022-04-09T22:11:42.4513942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.11,A,,,V,,V,,V*67
2022-04-09T22:11:43.4510960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.94,A,,,V,,V,,V*6E
2022-04-09T22:11:44.6010565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.89,A,,,V,,V,,V*67
2022-04-09T22:11:45.4513697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.96,A,,,V,,V,,V*6F
2022-04-09T22:11:46.4509808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.08,A,,,V,,V,,V*6E
2022-04-09T22:11:47.4515293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.16,A,,,V,,V,,V*60
2022-04-09T22:11:48.4512379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.10,A,,,V,,V,,V*65
2022-04-09T22:11:49.4508816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.92,A,,,V,,V,,V*66
2022-04-09T22:11:50.4514824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.81,A,,,V,,V,,V*61
2022-04-09T22:11:51.4511031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.91,A,,,V,,V,,V*6F
2022-04-09T22:11:52.4510198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.05,A,,,V,,V,,V*68
2022-04-09T22:11:53.4516183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.08,A,,,V,,V,,V*67
2022-04-09T22:11:54.4514411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.02,A,,,V,,V,,V*6A
2022-04-09T22:11:55.4411170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.93,A,,,V,,V,,V*64
2022-04-09T22:11:56.4516904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.91,A,,,V,,V,,V*60
2022-04-09T22:11:57.4513250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.07,A,,,V,,V,,V*65
2022-04-09T22:11:58.4519288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.21,A,,,V,,V,,V*65
2022-04-09T22:11:59.6018981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.19,A,,,V,,V,,V*63
2022-04-09T22:12:00.4513918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.05,A,,,V,,V,,V*62
2022-04-09T22:12:01.4519198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.05,A,,,V,,V,,V*65
2022-04-09T22:12:02.4420260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.30,A,,,V,,V,,V*61
2022-04-09T22:12:03.4417017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.49,A,,,V,,V,,V*6A
2022-04-09T22:12:04.4512725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.55,A,,,V,,V,,V*64
2022-04-09T22:12:05.4419537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.43,A,,,V,,V,,V*60
2022-04-09T22:12:06.4416586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.29,A,,,V,,V,,V*60
2022-04-09T22:12:07.4418992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.32,A,,,V,,V,,V*6B
2022-04-09T22:12:08.4415346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.39,A,,,V,,V,,V*69
2022-04-09T22:12:09.4415008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.41,A,,,V,,V,,V*64
2022-04-09T22:12:10.4520433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.27,A,,,V,,V,,V*64
2022-04-09T22:12:11.4415171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.10,A,,,V,,V,,V*65
2022-04-09T22:12:12.4461660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.13,A,,,V,,V,,V*64
2022-04-09T22:12:13.4383051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.30,A,,,V,,V,,V*67
2022-04-09T22:12:14.5867087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.52,A,,,V,,V,,V*66
2022-04-09T22:12:15.4270103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.68,A,,,V,,V,,V*6C
2022-04-09T22:12:16.4366773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.65,A,,,V,,V,,V*64
2022-04-09T22:12:17.4372668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.51,A,,,V,,V,,V*60
2022-04-09T22:12:18.4269800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.37,A,,,V,,V,,V*6E
2022-04-09T22:12:19.4275312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.32,A,,,V,,V,,V*60
2022-04-09T22:12:20.4272799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.40,A,,,V,,V,,V*65
2022-04-09T22:12:21.4269110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.48,A,,,V,,V,,V*68
2022-04-09T22:12:22.4273157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.55,A,,,V,,V,,V*61
2022-04-09T22:12:23.4275208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.49,A,,,V,,V,,V*66
2022-04-09T22:12:24.4272641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.30,A,,,V,,V,,V*67
2022-04-09T22:12:25.4278093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.12,A,,,V,,V,,V*66
2022-04-09T22:12:26.4275020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.16,A,,,V,,V,,V*67
2022-04-09T22:12:27.4271185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.37,A,,,V,,V,,V*65
2022-04-09T22:12:28.4277340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.51,A,,,V,,V,,V*61
2022-04-09T22:12:29.5876662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.46,A,,,V,,V,,V*61
2022-04-09T22:12:30.4275411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.28,A,,,V,,V,,V*6F
2022-04-09T22:12:31.4273650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.21,A,,,V,,V,,V*64
2022-04-09T22:12:32.4271854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.28,A,,,V,,V,,V*69
2022-04-09T22:12:33.4278208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.34,A,,,V,,V,,V*63
2022-04-09T22:12:34.4281755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.30,A,,,V,,V,,V*63
2022-04-09T22:12:35.4273836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.16,A,,,V,,V,,V*61
2022-04-09T22:12:36.4279881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.05,A,,,V,,V,,V*62
2022-04-09T22:12:37.4277804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.21,A,,,V,,V,,V*66
2022-04-09T22:12:38.4278419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.45,A,,,V,,V,,V*63
2022-04-09T22:12:39.4274654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.52,A,,,V,,V,,V*60
2022-04-09T22:12:40.4281013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.42,A,,,V,,V,,V*66
2022-04-09T22:12:41.4277250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.33,A,,,V,,V,,V*6F
2022-04-09T22:12:42.4278037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.36,A,,,V,,V,,V*61
2022-04-09T22:12:43.4276603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.43,A,,,V,,V,,V*62
2022-04-09T22:12:45.3676676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.38,A,,,V,,V,,V*6C
2022-04-09T22:12:45.4283777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.27,A,,,V,,V,,V*65
2022-04-09T22:12:46.4281954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.17,A,,,V,,V,,V*60
2022-04-09T22:12:47.4278262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.18,A,,,V,,V,,V*6D
2022-04-09T22:12:48.4281734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.24,A,,,V,,V,,V*65
2022-04-09T22:12:49.4279477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.31,A,,,V,,V,,V*62
2022-04-09T22:12:50.4278927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.32,A,,,V,,V,,V*66
2022-04-09T22:12:51.4285965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.27,A,,,V,,V,,V*62
2022-04-09T22:12:52.4281973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.14,A,,,V,,V,,V*63
2022-04-09T22:12:53.4279965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.01,A,,,V,,V,,V*64
2022-04-09T22:12:54.4186423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.98,A,,,V,,V,,V*65
2022-04-09T22:12:55.4282967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.04,A,,,V,,V,,V*65
2022-04-09T22:12:56.4281598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.11,A,,,V,,V,,V*60
2022-04-09T22:12:57.4286887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.15,A,,,V,,V,,V*62
2022-04-09T22:12:58.4282835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.13,A,,,V,,V,,V*62
2022-04-09T22:12:59.4288443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.10,A,,,V,,V,,V*61
2022-04-09T22:13:00.5482734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.02,A,,,V,,V,,V*68
2022-04-09T22:13:01.4284076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.97,A,,,V,,V,,V*6F
2022-04-09T22:13:02.4289545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.02,A,,,V,,V,,V*66
2022-04-09T22:13:03.4187145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.09,A,,,V,,V,,V*6B
2022-04-09T22:13:04.4283113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.16,A,,,V,,V,,V*6D
2022-04-09T22:13:05.4289261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.23,A,,,V,,V,,V*61
2022-04-09T22:13:06.4185963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.22,A,,,V,,V,,V*6A
2022-04-09T22:13:07.4183257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.13,A,,,V,,V,,V*60
2022-04-09T22:13:08.4289948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.05,A,,,V,,V,,V*69
2022-04-09T22:13:09.4188928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.12,A,,,V,,V,,V*6B
2022-04-09T22:13:10.4185262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.28,A,,,V,,V,,V*69
2022-04-09T22:13:11.4186369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.42,A,,,V,,V,,V*67
2022-04-09T22:13:12.4290035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.43,A,,,V,,V,,V*60
2022-04-09T22:13:13.4186749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.31,A,,,V,,V,,V*61
2022-04-09T22:13:14.4292290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.18,A,,,V,,V,,V*6A
2022-04-09T22:13:15.5792186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.17,A,,,V,,V,,V*69
2022-04-09T22:13:16.4190211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.25,A,,,V,,V,,V*6D
2022-04-09T22:13:17.4186596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.35,A,,,V,,V,,V*62
2022-04-09T22:13:18.4190370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.37,A,,,V,,V,,V*6C
2022-04-09T22:13:19.4192416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.31,A,,,V,,V,,V*60
2022-04-09T22:13:20.4188610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.21,A,,,V,,V,,V*6E
2022-04-09T22:13:21.4188358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.13,A,,,V,,V,,V*64
2022-04-09T22:13:22.4196554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.22,A,,,V,,V,,V*6B
2022-04-09T22:13:23.4189315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.35,A,,,V,,V,,V*6E
2022-04-09T22:13:24.4196416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.38,A,,,V,,V,,V*6C
2022-04-09T22:13:25.4192663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.36,A,,,V,,V,,V*61
2022-04-09T22:13:26.4189001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.34,A,,,V,,V,,V*60
2022-04-09T22:13:27.4195239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.34,A,,,V,,V,,V*6B
2022-04-09T22:13:28.4196563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.28,A,,,V,,V,,V*66
2022-04-09T22:13:29.4191464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.20,A,,,V,,V,,V*66
2022-04-09T22:13:30.5792907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.29,A,,,V,,V,,V*66
2022-04-09T22:13:31.4196376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.55,A,,,V,,V,,V*65
2022-04-09T22:13:32.4192710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.69,A,,,V,,V,,V*6C
2022-04-09T22:13:33.4198780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.62,A,,,V,,V,,V*60
2022-04-09T22:13:34.4196630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.42,A,,,V,,V,,V*62
2022-04-09T22:13:35.4193073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.35,A,,,V,,V,,V*68
2022-04-09T22:13:36.4199164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.40,A,,,V,,V,,V*65
2022-04-09T22:13:37.4195358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.47,A,,,V,,V,,V*63
2022-04-09T22:13:38.4200878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.51,A,,,V,,V,,V*6A
2022-04-09T22:13:39.4197858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.34,A,,,V,,V,,V*68
2022-04-09T22:13:40.4200088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.08,A,,,V,,V,,V*6D
2022-04-09T22:13:41.4197582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.04,A,,,V,,V,,V*66
2022-04-09T22:13:42.4203004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.16,A,,,V,,V,,V*60
2022-04-09T22:13:43.4200760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.20,A,,,V,,V,,V*60
2022-04-09T22:13:44.4199316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.13,A,,,V,,V,,V*61
2022-04-09T22:13:46.3495943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.11,A,,,V,,V,,V*6D
2022-04-09T22:13:46.4203083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.13,A,,,V,,V,,V*66
2022-04-09T22:13:47.4200415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.07,A,,,V,,V,,V*69
2022-04-09T22:13:48.4198891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.96,A,,,V,,V,,V*6E
2022-04-09T22:13:49.4200746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.93,A,,,V,,V,,V*6B
2022-04-09T22:13:50.4199058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.14,A,,,V,,V,,V*63
2022-04-09T22:13:51.4197498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.43,A,,,V,,V,,V*6D
2022-04-09T22:13:52.4203729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.49,A,,,V,,V,,V*64
2022-04-09T22:13:53.4200720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.38,A,,,V,,V,,V*6F
2022-04-09T22:13:54.4202277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.28,A,,,V,,V,,V*68
2022-04-09T22:13:55.4199820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.31,A,,,V,,V,,V*63
2022-04-09T22:13:56.4206275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.38,A,,,V,,V,,V*69
2022-04-09T22:13:57.4202349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.47,A,,,V,,V,,V*68
2022-04-09T22:13:58.4207824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.45,A,,,V,,V,,V*68
2022-04-09T22:13:59.4105367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.30,A,,,V,,V,,V*6F
2022-04-09T22:14:00.4101752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.17,A,,,V,,V,,V*68
2022-04-09T22:14:01.5402300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.11,A,,,V,,V,,V*68
2022-04-09T22:14:02.4203530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.14,A,,,V,,V,,V*63
2022-04-09T22:14:03.4209315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.15,A,,,V,,V,,V*61
2022-04-09T22:14:04.4206264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.09,A,,,V,,V,,V*68
2022-04-09T22:14:05.4203040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.02,A,,,V,,V,,V*61
2022-04-09T22:14:06.4209202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.03,A,,,V,,V,,V*65
2022-04-09T22:14:07.4106195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.15,A,,,V,,V,,V*62
2022-04-09T22:14:08.4211083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.25,A,,,V,,V,,V*69
2022-04-09T22:14:09.4103417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.25,A,,,V,,V,,V*60
2022-04-09T22:14:10.4109601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.16,A,,,V,,V,,V*6F
2022-04-09T22:14:11.4205920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.08,A,,,V,,V,,V*6A
2022-04-09T22:14:12.4112156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.12,A,,,V,,V,,V*6D
2022-04-09T22:14:13.4206003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.19,A,,,V,,V,,V*6F
2022-04-09T22:14:14.4204904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.26,A,,,V,,V,,V*62
2022-04-09T22:14:15.4112597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.28,A,,,V,,V,,V*6F
2022-04-09T22:14:17.3614124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.22,A,,,V,,V,,V*63
2022-04-09T22:14:17.4212165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.15,A,,,V,,V,,V*64
2022-04-09T22:14:18.4111820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.05,A,,,V,,V,,V*62
2022-04-09T22:14:19.4109439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.03,A,,,V,,V,,V*65
2022-04-09T22:14:20.4115012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.11,A,,,V,,V,,V*61
2022-04-09T22:14:21.4112802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.25,A,,,V,,V,,V*60
2022-04-09T22:14:22.4109207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.30,A,,,V,,V,,V*6C
2022-04-09T22:14:23.4115636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.22,A,,,V,,V,,V*60
2022-04-09T22:14:24.4112624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.09,A,,,V,,V,,V*6B
2022-04-09T22:14:25.4109100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.19,A,,,V,,V,,V*68
2022-04-09T22:14:26.4115076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.41,A,,,V,,V,,V*64
2022-04-09T22:14:27.4112301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.52,A,,,V,,V,,V*66
2022-04-09T22:14:28.4117899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.48,A,,,V,,V,,V*6F
2022-04-09T22:14:29.4116369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.37,A,,,V,,V,,V*63
2022-04-09T22:14:30.4117395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.23,A,,,V,,V,,V*6C
2022-04-09T22:14:31.4113704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.16,A,,,V,,V,,V*67
2022-04-09T22:14:32.5417305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.16,A,,,V,,V,,V*61
2022-04-09T22:14:33.4118791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.15,A,,,V,,V,,V*66
2022-04-09T22:14:34.4115708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.06,A,,,V,,V,,V*63
2022-04-09T22:14:35.4112124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.98,A,,,V,,V,,V*66
2022-04-09T22:14:36.4113402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.00,A,,,V,,V,,V*6B
2022-04-09T22:14:37.4119450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.21,A,,,V,,V,,V*64
2022-04-09T22:14:38.4117036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.36,A,,,V,,V,,V*62
2022-04-09T22:14:39.4118912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.30,A,,,V,,V,,V*67
2022-04-09T22:14:40.4120815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.13,A,,,V,,V,,V*67
2022-04-09T22:14:41.4116994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.01,A,,,V,,V,,V*67
2022-04-09T22:14:42.4113309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.07,A,,,V,,V,,V*63
2022-04-09T22:14:43.4119535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.22,A,,,V,,V,,V*65
2022-04-09T22:14:44.4115835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.29,A,,,V,,V,,V*65
2022-04-09T22:14:45.4121977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.15,A,,,V,,V,,V*65
2022-04-09T22:14:46.4118267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.96,A,,,V,,V,,V*6D
2022-04-09T22:14:48.3423045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.92,A,,,V,,V,,V*69
2022-04-09T22:14:48.4120803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.10,A,,,V,,V,,V*61
2022-04-09T22:14:49.4123610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.26,A,,,V,,V,,V*66
2022-04-09T22:14:50.4116093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.25,A,,,V,,V,,V*60
2022-04-09T22:14:51.4122024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.16,A,,,V,,V,,V*64
2022-04-09T22:14:52.4119863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.05,A,,,V,,V,,V*61
2022-04-09T22:14:53.4025968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.01,A,,,V,,V,,V*62
2022-04-09T22:14:54.4023100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.95,A,,,V,,V,,V*6E
2022-04-09T22:14:55.4019608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.96,A,,,V,,V,,V*65
2022-04-09T22:14:56.4125745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.15,A,,,V,,V,,V*6E
2022-04-09T22:14:57.4121363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.32,A,,,V,,V,,V*64
2022-04-09T22:14:58.4126844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.35,A,,,V,,V,,V*62
2022-04-09T22:14:59.4123804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.26,A,,,V,,V,,V*64
2022-04-09T22:15:00.4119948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.15,A,,,V,,V,,V*62
2022-04-09T22:15:01.4127475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.07,A,,,V,,V,,V*65
2022-04-09T22:15:02.4119814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.07,A,,,V,,V,,V*67
2022-04-09T22:15:03.5221136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.14,A,,,V,,V,,V*69
2022-04-09T22:15:04.4122193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.16,A,,,V,,V,,V*65
2022-04-09T22:15:05.4128405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.06,A,,,V,,V,,V*6B
2022-04-09T22:15:06.4122002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.94,A,,,V,,V,,V*69
2022-04-09T22:15:07.4128442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.97,A,,,V,,V,,V*6C
2022-04-09T22:15:08.4122540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.11,A,,,V,,V,,V*67
2022-04-09T22:15:09.4129950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.15,A,,,V,,V,,V*65
2022-04-09T22:15:10.4126904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.11,A,,,V,,V,,V*64
2022-04-09T22:15:11.4123242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.06,A,,,V,,V,,V*6A
2022-04-09T22:15:12.4129440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.96,A,,,V,,V,,V*6F
2022-04-09T22:15:13.4125695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.93,A,,,V,,V,,V*69
2022-04-09T22:15:14.4127819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.01,A,,,V,,V,,V*61
2022-04-09T22:15:15.4027551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.10,A,,,V,,V,,V*60
2022-04-09T22:15:16.4132472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.10,A,,,V,,V,,V*6D
2022-04-09T22:15:17.4030981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.00,A,,,V,,V,,V*64
2022-04-09T22:15:19.3525605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.94,A,,,V,,V,,V*6D
2022-04-09T22:15:19.4133079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.98,A,,,V,,V,,V*61
2022-04-09T22:15:20.4029935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.06,A,,,V,,V,,V*65
2022-04-09T22:15:21.4026795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.08,A,,,V,,V,,V*68
2022-04-09T22:15:22.4032967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.00,A,,,V,,V,,V*68
2022-04-09T22:15:23.4034042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.93,A,,,V,,V,,V*6C
2022-04-09T22:15:24.4034691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.99,A,,,V,,V,,V*61
2022-04-09T22:15:25.4030952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.20,A,,,V,,V,,V*64
2022-04-09T22:15:26.4028672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.33,A,,,V,,V,,V*62
2022-04-09T22:15:27.4034955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.27,A,,,V,,V,,V*66
2022-04-09T22:15:28.4031628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.08,A,,,V,,V,,V*69
2022-04-09T22:15:29.4037176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.96,A,,,V,,V,,V*6B
2022-04-09T22:15:30.4035305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.01,A,,,V,,V,,V*67
2022-04-09T22:15:31.4031678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.07,A,,,V,,V,,V*6A
2022-04-09T22:15:32.4037162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.10,A,,,V,,V,,V*67
2022-04-09T22:15:34.3931117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.08,A,,,V,,V,,V*60
2022-04-09T22:15:34.4130263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.04,A,,,V,,V,,V*62
2022-04-09T22:15:35.4032607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.95,A,,,V,,V,,V*6B
2022-04-09T22:15:36.4038220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-09T22:15:37.4035133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.80,A,,,V,,V,,V*62
2022-04-09T22:15:38.4037581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.87,A,,,V,,V,,V*64
2022-04-09T22:15:39.4033982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.02,A,,,V,,V,,V*64
2022-04-09T22:15:40.4039483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.15,A,,,V,,V,,V*62
2022-04-09T22:15:41.4036376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.06,A,,,V,,V,,V*65
2022-04-09T22:15:42.4032925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.86,A,,,V,,V,,V*64
2022-04-09T22:15:43.4038991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.84,A,,,V,,V,,V*69
2022-04-09T22:15:44.4035399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.04,A,,,V,,V,,V*62
2022-04-09T22:15:45.4042178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.17,A,,,V,,V,,V*66
2022-04-09T22:15:46.4039075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.22,A,,,V,,V,,V*64
2022-04-09T22:15:47.4035990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.13,A,,,V,,V,,V*60
2022-04-09T22:15:49.3940804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.02,A,,,V,,V,,V*62
2022-04-09T22:15:49.4040278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.97,A,,,V,,V,,V*6D
2022-04-09T22:15:50.4036650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.90,A,,,V,,V,,V*64
2022-04-09T22:15:51.4042838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.80,A,,,V,,V,,V*69
2022-04-09T22:15:52.4039092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.78,A,,,V,,V,,V*60
2022-04-09T22:15:53.4036259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.72,A,,,V,,V,,V*65
2022-04-09T22:15:54.4042076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.59,A,,,V,,V,,V*6F
2022-04-09T22:15:55.4039077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.59,A,,,V,,V,,V*6C
2022-04-09T22:15:56.4045461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.86,A,,,V,,V,,V*6A
2022-04-09T22:15:57.4042060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.12,A,,,V,,V,,V*6D
2022-04-09T22:15:58.4040166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.19,A,,,V,,V,,V*60
2022-04-09T22:15:59.4038036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.04,A,,,V,,V,,V*6D
2022-04-09T22:16:00.3944662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.90,A,,,V,,V,,V*62
2022-04-09T22:16:01.4040538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.88,A,,,V,,V,,V*67
2022-04-09T22:16:02.4046429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.93,A,,,V,,V,,V*62
2022-04-09T22:16:03.4043563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.92,A,,,V,,V,,V*6C
2022-04-09T22:16:04.5244552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.82,A,,,V,,V,,V*63
2022-04-09T22:16:05.3947765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.72,A,,,V,,V,,V*60
2022-04-09T22:16:06.4044143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.74,A,,,V,,V,,V*6A
2022-04-09T22:16:07.3945928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.94,A,,,V,,V,,V*67
2022-04-09T22:16:08.4041487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.10,A,,,V,,V,,V*61
2022-04-09T22:16:09.3948303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.16,A,,,V,,V,,V*67
2022-04-09T22:16:10.3944705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.14,A,,,V,,V,,V*62
2022-04-09T22:16:11.3950176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.10,A,,,V,,V,,V*68
2022-04-09T22:16:12.3947119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.99,A,,,V,,V,,V*67
2022-04-09T22:16:13.4043107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.89,A,,,V,,V,,V*6F
2022-04-09T22:16:14.4049198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.97,A,,,V,,V,,V*61
2022-04-09T22:16:15.4045423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.09,A,,,V,,V,,V*6F
2022-04-09T22:16:16.3952439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.26,A,,,V,,V,,V*6A
2022-04-09T22:16:17.3949484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.28,A,,,V,,V,,V*62
2022-04-09T22:16:18.3946570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.20,A,,,V,,V,,V*6D
2022-04-09T22:16:20.3445206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.15,A,,,V,,V,,V*6A
2022-04-09T22:16:20.4052269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.20,A,,,V,,V,,V*6B
2022-04-09T22:16:21.3950944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.23,A,,,V,,V,,V*66
2022-04-09T22:16:22.3947448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.13,A,,,V,,V,,V*6B
2022-04-09T22:16:23.3953457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.01,A,,,V,,V,,V*66
2022-04-09T22:16:24.3948966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.03,A,,,V,,V,,V*6A
2022-04-09T22:16:25.3954419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.09,A,,,V,,V,,V*61
2022-04-09T22:16:26.3951469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.03,A,,,V,,V,,V*60
2022-04-09T22:16:27.3947821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.95,A,,,V,,V,,V*62
2022-04-09T22:16:28.4053200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.97,A,,,V,,V,,V*60
2022-04-09T22:16:29.4049573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.09,A,,,V,,V,,V*6A
2022-04-09T22:16:30.3968560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.22,A,,,V,,V,,V*68
2022-04-09T22:16:31.3955066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.25,A,,,V,,V,,V*61
2022-04-09T22:16:32.3956178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.18,A,,,V,,V,,V*6F
2022-04-09T22:16:33.3952452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.09,A,,,V,,V,,V*6F
2022-04-09T22:16:34.3955034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.04,A,,,V,,V,,V*66
2022-04-09T22:16:35.5255384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.10,A,,,V,,V,,V*64
2022-04-09T22:16:36.3955239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.15,A,,,V,,V,,V*63
2022-04-09T22:16:37.3951884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.04,A,,,V,,V,,V*67
2022-04-09T22:16:38.3958319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.92,A,,,V,,V,,V*6B
2022-04-09T22:16:39.3954606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.99,A,,,V,,V,,V*6D
2022-04-09T22:16:40.3951975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.20,A,,,V,,V,,V*66
2022-04-09T22:16:41.3956910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.30,A,,,V,,V,,V*67
2022-04-09T22:16:42.3953291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.26,A,,,V,,V,,V*67
2022-04-09T22:16:43.3959676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.19,A,,,V,,V,,V*6E
2022-04-09T22:16:44.3955941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.12,A,,,V,,V,,V*61
2022-04-09T22:16:45.3953681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.04,A,,,V,,V,,V*6B
2022-04-09T22:16:46.3959828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.00,A,,,V,,V,,V*6C
2022-04-09T22:16:47.3956587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.00,A,,,V,,V,,V*60
2022-04-09T22:16:48.3962220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.09,A,,,V,,V,,V*6E
2022-04-09T22:16:49.3959118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.34,A,,,V,,V,,V*68
2022-04-09T22:16:51.3355724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.58,A,,,V,,V,,V*64
2022-04-09T22:16:51.3962333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.62,A,,,V,,V,,V*63
2022-04-09T22:16:52.3959224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.52,A,,,V,,V,,V*62
2022-04-09T22:16:53.3955571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.36,A,,,V,,V,,V*65
2022-04-09T22:16:54.3963425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.34,A,,,V,,V,,V*62
2022-04-09T22:16:55.3960366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.46,A,,,V,,V,,V*62
2022-04-09T22:16:56.3956726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.47,A,,,V,,V,,V*64
2022-04-09T22:16:57.3962885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.25,A,,,V,,V,,V*66
2022-04-09T22:16:58.3958993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.10,A,,,V,,V,,V*61
2022-04-09T22:16:59.3964500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.29,A,,,V,,V,,V*60
2022-04-09T22:17:00.3966488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.66,A,,,V,,V,,V*64
2022-04-09T22:17:01.3963409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.94,A,,,V,,V,,V*60
2022-04-09T22:17:02.3959749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.95,A,,,V,,V,,V*61
2022-04-09T22:17:03.3966041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.74,A,,,V,,V,,V*66
2022-04-09T22:17:04.3961984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.62,A,,,V,,V,,V*67
2022-04-09T22:17:05.3967834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.63,A,,,V,,V,,V*62
2022-04-09T22:17:06.5060019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.66,A,,,V,,V,,V*62
2022-04-09T22:17:07.3961130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.61,A,,,V,,V,,V*60
2022-04-09T22:17:08.3960154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.42,A,,,V,,V,,V*60
2022-04-09T22:17:09.3866407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.23,A,,,V,,V,,V*66
2022-04-09T22:17:10.3963150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.20,A,,,V,,V,,V*68
2022-04-09T22:17:11.3862912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.35,A,,,V,,V,,V*6E
2022-04-09T22:17:12.3964274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.52,A,,,V,,V,,V*67
2022-04-09T22:17:13.3865807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.52,A,,,V,,V,,V*65
2022-04-09T22:17:14.3867702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.42,A,,,V,,V,,V*6F
2022-04-09T22:17:15.3864151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.32,A,,,V,,V,,V*6A
2022-04-09T22:17:16.3970511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.21,A,,,V,,V,,V*69
2022-04-09T22:17:17.3871421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.16,A,,,V,,V,,V*6B
2022-04-09T22:17:18.3868507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.18,A,,,V,,V,,V*69
2022-04-09T22:17:19.3864678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.22,A,,,V,,V,,V*64
2022-04-09T22:17:20.3870856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.19,A,,,V,,V,,V*61
2022-04-09T22:17:22.3266259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.10,A,,,V,,V,,V*64
2022-04-09T22:17:22.3872885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.09,A,,,V,,V,,V*6F
2022-04-09T22:17:23.3869828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.19,A,,,V,,V,,V*60
2022-04-09T22:17:24.3866584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.20,A,,,V,,V,,V*67
2022-04-09T22:17:25.3872759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.13,A,,,V,,V,,V*6D
2022-04-09T22:17:26.3968955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.08,A,,,V,,V,,V*61
2022-04-09T22:17:27.3875159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.09,A,,,V,,V,,V*60
2022-04-09T22:17:28.3873639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.08,A,,,V,,V,,V*61
2022-04-09T22:17:29.3871027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.01,A,,,V,,V,,V*69
2022-04-09T22:17:30.3867398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.94,A,,,V,,V,,V*61
2022-04-09T22:17:31.3972881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.97,A,,,V,,V,,V*60
2022-04-09T22:17:32.3870027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.16,A,,,V,,V,,V*6F
2022-04-09T22:17:33.3970262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.24,A,,,V,,V,,V*6F
2022-04-09T22:17:34.3876475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.16,A,,,V,,V,,V*60
2022-04-09T22:17:35.3873419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.06,A,,,V,,V,,V*60
2022-04-09T22:17:36.3870150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.13,A,,,V,,V,,V*60
2022-04-09T22:17:37.5170528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.37,A,,,V,,V,,V*6B
2022-04-09T22:17:38.3876140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.45,A,,,V,,V,,V*67
2022-04-09T22:17:39.3871652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.39,A,,,V,,V,,V*63
2022-04-09T22:17:40.3878522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.29,A,,,V,,V,,V*6A
2022-04-09T22:17:41.3875464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.26,A,,,V,,V,,V*6B
2022-04-09T22:17:42.3872575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.35,A,,,V,,V,,V*66
2022-04-09T22:17:43.3878837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.42,A,,,V,,V,,V*63
2022-04-09T22:17:44.3875674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.38,A,,,V,,V,,V*6B
2022-04-09T22:17:45.3872039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.27,A,,,V,,V,,V*65
2022-04-09T22:17:46.3872281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.24,A,,,V,,V,,V*65
2022-04-09T22:17:47.3878160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.25,A,,,V,,V,,V*69
2022-04-09T22:17:48.3878434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.22,A,,,V,,V,,V*64
2022-04-09T22:17:49.3876784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.25,A,,,V,,V,,V*63
2022-04-09T22:17:50.3882336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.43,A,,,V,,V,,V*60
2022-04-09T22:17:51.3880092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.53,A,,,V,,V,,V*68
2022-04-09T22:17:53.3278173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.48,A,,,V,,V,,V*6E
2022-04-09T22:17:53.3875635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.41,A,,,V,,V,,V*61
2022-04-09T22:17:54.3882645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.42,A,,,V,,V,,V*61
2022-04-09T22:17:55.3880569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.46,A,,,V,,V,,V*6C
2022-04-09T22:17:56.3877000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.47,A,,,V,,V,,V*63
2022-04-09T22:17:57.3882826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.45,A,,,V,,V,,V*60
2022-04-09T22:17:58.3779780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.37,A,,,V,,V,,V*68
2022-04-09T22:17:59.3885003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.33,A,,,V,,V,,V*66
2022-04-09T22:18:00.3881852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.42,A,,,V,,V,,V*66
2022-04-09T22:18:01.3878186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.46,A,,,V,,V,,V*62
2022-04-09T22:18:02.3884142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.44,A,,,V,,V,,V*61
2022-04-09T22:18:03.3880652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.36,A,,,V,,V,,V*66
2022-04-09T22:18:04.3886007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.34,A,,,V,,V,,V*60
2022-04-09T22:18:05.3883344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.48,A,,,V,,V,,V*6B
2022-04-09T22:18:06.3780049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.60,A,,,V,,V,,V*65
2022-04-09T22:18:07.3882590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.65,A,,,V,,V,,V*65
2022-04-09T22:18:08.4983806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.58,A,,,V,,V,,V*6C
2022-04-09T22:18:09.3886340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.44,A,,,V,,V,,V*61
2022-04-09T22:18:10.3887571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.37,A,,,V,,V,,V*66
2022-04-09T22:18:11.3884274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.43,A,,,V,,V,,V*6C
2022-04-09T22:18:12.3881663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.43,A,,,V,,V,,V*6C
2022-04-09T22:18:13.3885914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.30,A,,,V,,V,,V*63
2022-04-09T22:18:14.3783010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.19,A,,,V,,V,,V*6E
2022-04-09T22:18:15.3789094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.17,A,,,V,,V,,V*64
2022-04-09T22:18:16.3785346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.26,A,,,V,,V,,V*63
2022-04-09T22:18:17.3790974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.33,A,,,V,,V,,V*60
2022-04-09T22:18:18.3787996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.31,A,,,V,,V,,V*60
2022-04-09T22:18:19.3784177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.26,A,,,V,,V,,V*66
2022-04-09T22:18:20.3790394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.18,A,,,V,,V,,V*6F
2022-04-09T22:18:21.3886063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.14,A,,,V,,V,,V*6E
2022-04-09T22:18:22.3792214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.20,A,,,V,,V,,V*6B
2022-04-09T22:18:23.5391903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.27,A,,,V,,V,,V*6F
2022-04-09T22:18:24.3785603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.29,A,,,V,,V,,V*62
2022-04-09T22:18:25.3792434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.24,A,,,V,,V,,V*60
2022-04-09T22:18:26.3788854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.12,A,,,V,,V,,V*67
2022-04-09T22:18:27.3794264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.06,A,,,V,,V,,V*62
2022-04-09T22:18:28.3791363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.13,A,,,V,,V,,V*60
2022-04-09T22:18:29.3789648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.24,A,,,V,,V,,V*64
2022-04-09T22:18:30.3794835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.18,A,,,V,,V,,V*65
2022-04-09T22:18:31.3792871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.09,A,,,V,,V,,V*68
2022-04-09T22:18:32.3789216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.12,A,,,V,,V,,V*6D
2022-04-09T22:18:33.3795475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.23,A,,,V,,V,,V*62
2022-04-09T22:18:34.3793606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.36,A,,,V,,V,,V*69
2022-04-09T22:18:35.3790019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.36,A,,,V,,V,,V*69
2022-04-09T22:18:36.3796172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.23,A,,,V,,V,,V*64
2022-04-09T22:18:37.3794886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.13,A,,,V,,V,,V*67
2022-04-09T22:18:38.5296659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.13,A,,,V,,V,,V*61
2022-04-09T22:18:39.3789511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.18,A,,,V,,V,,V*6B
2022-04-09T22:18:40.3795726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.19,A,,,V,,V,,V*64
2022-04-09T22:18:41.3791990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.13,A,,,V,,V,,V*6E
2022-04-09T22:18:42.3797426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.05,A,,,V,,V,,V*66
2022-04-09T22:18:43.3793676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.00,A,,,V,,V,,V*66
2022-04-09T22:18:44.3699621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.93,A,,,V,,V,,V*69
2022-04-09T22:18:45.3796104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.89,A,,,V,,V,,V*6F
2022-04-09T22:18:46.3799307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.94,A,,,V,,V,,V*6C
2022-04-09T22:18:47.3795451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.05,A,,,V,,V,,V*63
2022-04-09T22:18:48.3801101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.10,A,,,V,,V,,V*61
2022-04-09T22:18:49.3798004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.12,A,,,V,,V,,V*60
2022-04-09T22:18:50.3794199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.10,A,,,V,,V,,V*66
2022-04-09T22:18:51.3800433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.01,A,,,V,,V,,V*60
2022-04-09T22:18:52.3796092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.91,A,,,V,,V,,V*6B
2022-04-09T22:18:53.5296030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.94,A,,,V,,V,,V*6D
2022-04-09T22:18:54.3798789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.02,A,,,V,,V,,V*63
2022-04-09T22:18:55.3698944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.09,A,,,V,,V,,V*67
2022-04-09T22:18:56.3802447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.13,A,,,V,,V,,V*61
2022-04-09T22:18:57.3798715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.09,A,,,V,,V,,V*6F
2022-04-09T22:18:58.3798694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.06,A,,,V,,V,,V*61
2022-04-09T22:18:59.3695712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.12,A,,,V,,V,,V*66
2022-04-09T22:19:00.3801560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.16,A,,,V,,V,,V*60
2022-04-09T22:19:01.3797761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.15,A,,,V,,V,,V*67
2022-04-09T22:19:02.3802460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.02,A,,,V,,V,,V*62
2022-04-09T22:19:03.3798424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.92,A,,,V,,V,,V*6D
2022-04-09T22:19:04.3705298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.01,A,,,V,,V,,V*65
2022-04-09T22:19:05.3803633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.13,A,,,V,,V,,V*63
2022-04-09T22:19:06.3800088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.25,A,,,V,,V,,V*69
2022-04-09T22:19:07.3707292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.27,A,,,V,,V,,V*6B
2022-04-09T22:19:08.5299223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.16,A,,,V,,V,,V*65
2022-04-09T22:19:09.3803588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.07,A,,,V,,V,,V*64
2022-04-09T22:19:10.3799700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.05,A,,,V,,V,,V*61
2022-04-09T22:19:11.3706578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.09,A,,,V,,V,,V*6E
2022-04-09T22:19:12.3802365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.09,A,,,V,,V,,V*6A
2022-04-09T22:19:13.3800273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.05,A,,,V,,V,,V*66
2022-04-09T22:19:14.3706894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.96,A,,,V,,V,,V*60
2022-04-09T22:19:15.3703727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.90,A,,,V,,V,,V*66
2022-04-09T22:19:16.3709343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.01,A,,,V,,V,,V*61
2022-04-09T22:19:17.3706712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.13,A,,,V,,V,,V*64
2022-04-09T22:19:18.3701719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.18,A,,,V,,V,,V*68
2022-04-09T22:19:19.3809167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.14,A,,,V,,V,,V*60
2022-04-09T22:19:20.3711055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.07,A,,,V,,V,,V*66
2022-04-09T22:19:21.3707951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.01,A,,,V,,V,,V*6E
2022-04-09T22:19:22.3704269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.93,A,,,V,,V,,V*6B
2022-04-09T22:19:23.5310101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.97,A,,,V,,V,,V*6B
2022-04-09T22:19:24.3804466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.05,A,,,V,,V,,V*60
2022-04-09T22:19:25.3707345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.19,A,,,V,,V,,V*6C
2022-04-09T22:19:26.3705464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.39,A,,,V,,V,,V*67
2022-04-09T22:19:27.3706509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.43,A,,,V,,V,,V*63
2022-04-09T22:19:28.3712748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.27,A,,,V,,V,,V*62
2022-04-09T22:19:29.3710474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.17,A,,,V,,V,,V*68
2022-04-09T22:19:30.3713832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.34,A,,,V,,V,,V*61
2022-04-09T22:19:31.3713509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.54,A,,,V,,V,,V*67
2022-04-09T22:19:32.3709781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.64,A,,,V,,V,,V*6E
2022-04-09T22:19:33.3706911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.54,A,,,V,,V,,V*6C
2022-04-09T22:19:34.3714189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.36,A,,,V,,V,,V*69
2022-04-09T22:19:35.3710413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.25,A,,,V,,V,,V*6D
2022-04-09T22:19:36.3714519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.27,A,,,V,,V,,V*63
2022-04-09T22:19:37.3710695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.37,A,,,V,,V,,V*68
2022-04-09T22:19:38.5310276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.45,A,,,V,,V,,V*69
2022-04-09T22:19:39.3713773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.47,A,,,V,,V,,V*69
2022-04-09T22:19:40.3710879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.38,A,,,V,,V,,V*69
2022-04-09T22:19:41.3716974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.23,A,,,V,,V,,V*67
2022-04-09T22:19:42.3713288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.18,A,,,V,,V,,V*6B
2022-04-09T22:19:43.3718850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.29,A,,,V,,V,,V*6D
2022-04-09T22:19:44.3710361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.36,A,,,V,,V,,V*67
2022-04-09T22:19:45.3712423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.27,A,,,V,,V,,V*67
2022-04-09T22:19:46.3719888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.13,A,,,V,,V,,V*69
2022-04-09T22:19:47.3716805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.04,A,,,V,,V,,V*61
2022-04-09T22:19:48.3713819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.02,A,,,V,,V,,V*67
2022-04-09T22:19:49.3719355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.08,A,,,V,,V,,V*63
2022-04-09T22:19:50.3716471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.11,A,,,V,,V,,V*62
2022-04-09T22:19:51.3712587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.14,A,,,V,,V,,V*60
2022-04-09T22:19:52.3713514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.23,A,,,V,,V,,V*63
2022-04-09T22:19:53.5213198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.30,A,,,V,,V,,V*65
2022-04-09T22:19:54.3717128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.26,A,,,V,,V,,V*62
2022-04-09T22:19:55.3713216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.14,A,,,V,,V,,V*6A
2022-04-09T22:19:56.3722393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.09,A,,,V,,V,,V*6E
2022-04-09T22:19:57.3719474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.15,A,,,V,,V,,V*6D
2022-04-09T22:19:58.3719297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.41,A,,,V,,V,,V*61
2022-04-09T22:19:59.3715628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.73,A,,,V,,V,,V*63
2022-04-09T22:20:00.3721823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.87,A,,,V,,V,,V*60
2022-04-09T22:20:01.3718297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.72,A,,,V,,V,,V*60
2022-04-09T22:20:02.3723935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.54,A,,,V,,V,,V*64
2022-04-09T22:20:03.3720577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.59,A,,,V,,V,,V*6D
2022-04-09T22:20:04.3717152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.70,A,,,V,,V,,V*62
2022-04-09T22:20:05.3723104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.79,A,,,V,,V,,V*6F
2022-04-09T22:20:06.3720108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.69,A,,,V,,V,,V*68
2022-04-09T22:20:07.3725932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.50,A,,,V,,V,,V*6E
2022-04-09T22:20:08.5325602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.36,A,,,V,,V,,V*61
2022-04-09T22:20:09.3719477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.36,A,,,V,,V,,V*63
2022-04-09T22:20:10.3725663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.48,A,,,V,,V,,V*69
2022-04-09T22:20:11.3622593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.51,A,,,V,,V,,V*65
2022-04-09T22:20:12.3719828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.42,A,,,V,,V,,V*67
2022-04-09T22:20:13.3627187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.32,A,,,V,,V,,V*63
2022-04-09T22:20:14.3725728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.27,A,,,V,,V,,V*65
2022-04-09T22:20:15.3622757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.31,A,,,V,,V,,V*63
2022-04-09T22:20:16.3727592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.36,A,,,V,,V,,V*64
2022-04-09T22:20:17.3727100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.39,A,,,V,,V,,V*6A
2022-04-09T22:20:18.3722179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.38,A,,,V,,V,,V*66
2022-04-09T22:20:19.3728218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.40,A,,,V,,V,,V*65
2022-04-09T22:20:20.3724502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.40,A,,,V,,V,,V*69
2022-04-09T22:20:21.3724312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.30,A,,,V,,V,,V*60
2022-04-09T22:20:22.3630297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.16,A,,,V,,V,,V*66
2022-04-09T22:20:23.5428762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.17,A,,,V,,V,,V*60
2022-04-09T22:20:24.3631748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.26,A,,,V,,V,,V*67
2022-04-09T22:20:25.3628598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.25,A,,,V,,V,,V*62
2022-04-09T22:20:26.3629156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.20,A,,,V,,V,,V*6A
2022-04-09T22:20:27.3628041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.21,A,,,V,,V,,V*62
2022-04-09T22:20:28.3625876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.23,A,,,V,,V,,V*65
2022-04-09T22:20:29.3632077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.21,A,,,V,,V,,V*69
2022-04-09T22:20:30.3628865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.15,A,,,V,,V,,V*60
2022-04-09T22:20:31.3733792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.09,A,,,V,,V,,V*6E
2022-04-09T22:20:32.3631420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.09,A,,,V,,V,,V*69
2022-04-09T22:20:33.3627942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.09,A,,,V,,V,,V*61
2022-04-09T22:20:34.3634457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.04,A,,,V,,V,,V*6A
2022-04-09T22:20:35.3631267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.05,A,,,V,,V,,V*6B
2022-04-09T22:20:36.3628400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.15,A,,,V,,V,,V*6A
2022-04-09T22:20:37.3633656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.30,A,,,V,,V,,V*62
2022-04-09T22:20:39.3428309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.36,A,,,V,,V,,V*60
2022-04-09T22:20:39.3636638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.31,A,,,V,,V,,V*61
2022-04-09T22:20:40.3633558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.16,A,,,V,,V,,V*6B
2022-04-09T22:20:41.3629903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.07,A,,,V,,V,,V*6E
2022-04-09T22:20:42.3636166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.20,A,,,V,,V,,V*64
2022-04-09T22:20:43.3633478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.39,A,,,V,,V,,V*6C
2022-04-09T22:20:44.3629851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.44,A,,,V,,V,,V*6E
2022-04-09T22:20:45.3636083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.35,A,,,V,,V,,V*63
2022-04-09T22:20:46.3631351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.19,A,,,V,,V,,V*6B
2022-04-09T22:20:47.3630499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.13,A,,,V,,V,,V*64
2022-04-09T22:20:48.3637946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.25,A,,,V,,V,,V*6C
2022-04-09T22:20:49.3636477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.34,A,,,V,,V,,V*6E
2022-04-09T22:20:50.3635123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.27,A,,,V,,V,,V*68
2022-04-09T22:20:51.3631279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.11,A,,,V,,V,,V*69
2022-04-09T22:20:52.3637528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.02,A,,,V,,V,,V*65
2022-04-09T22:20:54.3434033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.05,A,,,V,,V,,V*66
2022-04-09T22:20:54.3633067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.06,A,,,V,,V,,V*64
2022-04-09T22:20:55.3633479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.00,A,,,V,,V,,V*64
2022-04-09T22:20:56.3634361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.95,A,,,V,,V,,V*69
2022-04-09T22:20:57.3639318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.97,A,,,V,,V,,V*6B
2022-04-09T22:20:58.3635735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.03,A,,,V,,V,,V*64
2022-04-09T22:20:59.3641545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.06,A,,,V,,V,,V*6B
2022-04-09T22:21:00.3638202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.00,A,,,V,,V,,V*6B
2022-04-09T22:21:01.3534839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.94,A,,,V,,V,,V*6A
2022-04-09T22:21:02.3641220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.95,A,,,V,,V,,V*60
2022-04-09T22:21:03.3637240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.02,A,,,V,,V,,V*61
2022-04-09T22:21:04.3543379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.10,A,,,V,,V,,V*62
2022-04-09T22:21:05.3639664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.14,A,,,V,,V,,V*69
2022-04-09T22:21:06.3637061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.10,A,,,V,,V,,V*6C
2022-04-09T22:21:07.3644383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.97,A,,,V,,V,,V*69
2022-04-09T22:21:09.3439633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.83,A,,,V,,V,,V*6A
2022-04-09T22:21:09.3639014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.89,A,,,V,,V,,V*61
2022-04-09T22:21:10.3545393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.13,A,,,V,,V,,V*68
2022-04-09T22:21:11.3638890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.20,A,,,V,,V,,V*6C
2022-04-09T22:21:12.3545375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.07,A,,,V,,V,,V*61
2022-04-09T22:21:13.3644388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.91,A,,,V,,V,,V*69
2022-04-09T22:21:14.3640968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.97,A,,,V,,V,,V*69
2022-04-09T22:21:15.3646886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.14,A,,,V,,V,,V*6E
2022-04-09T22:21:16.3642966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.28,A,,,V,,V,,V*65
2022-04-09T22:21:17.3545615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.26,A,,,V,,V,,V*62
2022-04-09T22:21:18.3543756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.17,A,,,V,,V,,V*6E
2022-04-09T22:21:19.3544973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.09,A,,,V,,V,,V*66
2022-04-09T22:21:20.3643391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.03,A,,,V,,V,,V*6F
2022-04-09T22:21:21.3549599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.99,A,,,V,,V,,V*66
2022-04-09T22:21:22.3645652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.97,A,,,V,,V,,V*68
2022-04-09T22:21:24.3350842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.99,A,,,V,,V,,V*64
2022-04-09T22:21:24.3649270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.02,A,,,V,,V,,V*64
2022-04-09T22:21:25.3551460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.10,A,,,V,,V,,V*6D
2022-04-09T22:21:26.3549757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.17,A,,,V,,V,,V*64
2022-04-09T22:21:27.3545990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.22,A,,,V,,V,,V*65
2022-04-09T22:21:28.3452068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.25,A,,,V,,V,,V*6D
2022-04-09T22:21:29.3548500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.25,A,,,V,,V,,V*6D
2022-04-09T22:21:30.3544848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.18,A,,,V,,V,,V*68
2022-04-09T22:21:31.3548519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.07,A,,,V,,V,,V*67
2022-04-09T22:21:32.3546307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.03,A,,,V,,V,,V*60
2022-04-09T22:21:33.3552330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.14,A,,,V,,V,,V*60
2022-04-09T22:21:34.3648440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.22,A,,,V,,V,,V*67
2022-04-09T22:21:35.3554667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.23,A,,,V,,V,,V*6C
2022-04-09T22:21:36.3551823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.19,A,,,V,,V,,V*64
2022-04-09T22:21:37.3547951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.15,A,,,V,,V,,V*65
2022-04-09T22:21:39.3452178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.12,A,,,V,,V,,V*65
2022-04-09T22:21:39.3551971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.15,A,,,V,,V,,V*68
2022-04-09T22:21:40.3554951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.10,A,,,V,,V,,V*66
2022-04-09T22:21:41.3551841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.02,A,,,V,,V,,V*65
2022-04-09T22:21:42.3549154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.01,A,,,V,,V,,V*6C
2022-04-09T22:21:43.3555193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.12,A,,,V,,V,,V*6E
2022-04-09T22:21:44.3553118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.21,A,,,V,,V,,V*61
2022-04-09T22:21:45.3549533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.24,A,,,V,,V,,V*65
2022-04-09T22:21:46.3551972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.21,A,,,V,,V,,V*65
2022-04-09T22:21:47.3557239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.14,A,,,V,,V,,V*65
2022-04-09T22:21:48.3554401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.05,A,,,V,,V,,V*66
2022-04-09T22:21:49.3550734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.02,A,,,V,,V,,V*65
2022-04-09T22:21:50.3556906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.08,A,,,V,,V,,V*69
2022-04-09T22:21:51.3554304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.09,A,,,V,,V,,V*69
2022-04-09T22:21:52.3559939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:21:54.3354997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.81,A,,,V,,V,,V*6A
2022-04-09T22:21:54.3553908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.85,A,,,V,,V,,V*6A
2022-04-09T22:21:55.3559570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.98,A,,,V,,V,,V*67
2022-04-09T22:21:56.3556426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.08,A,,,V,,V,,V*6A
2022-04-09T22:21:57.3553678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.08,A,,,V,,V,,V*69
2022-04-09T22:21:58.3555317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.94,A,,,V,,V,,V*69
2022-04-09T22:21:59.3562191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.78,A,,,V,,V,,V*6B
2022-04-09T22:22:00.3561335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.75,A,,,V,,V,,V*67
2022-04-09T22:22:01.3555918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.80,A,,,V,,V,,V*65
2022-04-09T22:22:02.3561705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.93,A,,,V,,V,,V*6F
2022-04-09T22:22:03.3558662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.02,A,,,V,,V,,V*64
2022-04-09T22:22:04.3554719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.99,A,,,V,,V,,V*61
2022-04-09T22:22:05.3561278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.87,A,,,V,,V,,V*68
2022-04-09T22:22:06.3557754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.79,A,,,V,,V,,V*6A
2022-04-09T22:22:07.3563299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.85,A,,,V,,V,,V*6B
2022-04-09T22:22:09.3364637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.88,A,,,V,,V,,V*66
2022-04-09T22:22:09.3564032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.85,A,,,V,,V,,V*6E
2022-04-09T22:22:10.3560301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.85,A,,,V,,V,,V*6E
2022-04-09T22:22:11.3565867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.87,A,,,V,,V,,V*6B
2022-04-09T22:22:12.3563901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.90,A,,,V,,V,,V*6B
2022-04-09T22:22:13.3560399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.89,A,,,V,,V,,V*67
2022-04-09T22:22:14.3565761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.86,A,,,V,,V,,V*6A
2022-04-09T22:22:15.3562938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.81,A,,,V,,V,,V*6D
2022-04-09T22:22:16.3559470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.72,A,,,V,,V,,V*63
2022-04-09T22:22:17.3565776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.69,A,,,V,,V,,V*6E
2022-04-09T22:22:18.3562024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.84,A,,,V,,V,,V*60
2022-04-09T22:22:19.3567914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.03,A,,,V,,V,,V*67
2022-04-09T22:22:20.3465508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.12,A,,,V,,V,,V*66
2022-04-09T22:22:21.3462013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.05,A,,,V,,V,,V*66
2022-04-09T22:22:22.3467821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.96,A,,,V,,V,,V*68
2022-04-09T22:22:24.3365496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.02,A,,,V,,V,,V*6E
2022-04-09T22:22:24.3564661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.17,A,,,V,,V,,V*6D
2022-04-09T22:22:25.3570199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.17,A,,,V,,V,,V*6B
2022-04-09T22:22:26.3567179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.05,A,,,V,,V,,V*68
2022-04-09T22:22:27.3462378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.96,A,,,V,,V,,V*66
2022-04-09T22:22:28.3468543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.98,A,,,V,,V,,V*69
2022-04-09T22:22:29.3466166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.04,A,,,V,,V,,V*6A
2022-04-09T22:22:30.3471830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.08,A,,,V,,V,,V*63
2022-04-09T22:22:31.3471862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.03,A,,,V,,V,,V*67
2022-04-09T22:22:32.3471200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.97,A,,,V,,V,,V*63
2022-04-09T22:22:33.3566760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.95,A,,,V,,V,,V*6F
2022-04-09T22:22:34.3473048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.06,A,,,V,,V,,V*61
2022-04-09T22:22:35.3470011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.23,A,,,V,,V,,V*6A
2022-04-09T22:22:36.3470233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.32,A,,,V,,V,,V*6A
2022-04-09T22:22:37.3468083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.26,A,,,V,,V,,V*64
2022-04-09T22:22:39.3369154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.16,A,,,V,,V,,V*66
2022-04-09T22:22:39.3568398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.18,A,,,V,,V,,V*65
2022-04-09T22:22:40.3474321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.45,A,,,V,,V,,V*63
2022-04-09T22:22:41.3468185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.77,A,,,V,,V,,V*6D
2022-04-09T22:22:42.3474396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.94,A,,,V,,V,,V*61
2022-04-09T22:22:43.3470678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.86,A,,,V,,V,,V*6C
2022-04-09T22:22:44.3476226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.70,A,,,V,,V,,V*60
2022-04-09T22:22:45.3473132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.69,A,,,V,,V,,V*69
2022-04-09T22:22:46.3469611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.83,A,,,V,,V,,V*62
2022-04-09T22:22:47.3475673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.95,A,,,V,,V,,V*6A
2022-04-09T22:22:48.3472017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.78,A,,,V,,V,,V*6E
2022-04-09T22:22:49.3477620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.48,A,,,V,,V,,V*69
2022-04-09T22:22:50.3473031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.39,A,,,V,,V,,V*60
2022-04-09T22:22:51.3475011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.55,A,,,V,,V,,V*66
2022-04-09T22:22:52.3471114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.72,A,,,V,,V,,V*6D
2022-04-09T22:22:54.3278059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.75,A,,,V,,V,,V*60
2022-04-09T22:22:54.3477326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.63,A,,,V,,V,,V*65
2022-04-09T22:22:55.3473689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.48,A,,,V,,V,,V*67
2022-04-09T22:22:56.3478792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.35,A,,,V,,V,,V*62
2022-04-09T22:22:57.3476934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.25,A,,,V,,V,,V*62
2022-04-09T22:22:58.3472673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.24,A,,,V,,V,,V*62
2022-04-09T22:22:59.3379247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.25,A,,,V,,V,,V*66
2022-04-09T22:23:00.3475141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.23,A,,,V,,V,,V*6C
2022-04-09T22:23:01.3474394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.12,A,,,V,,V,,V*64
2022-04-09T22:23:02.3475659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.00,A,,,V,,V,,V*66
2022-04-09T22:23:03.3381622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.97,A,,,V,,V,,V*6A
2022-04-09T22:23:04.3478152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.02,A,,,V,,V,,V*63
2022-04-09T22:23:05.3474481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.05,A,,,V,,V,,V*60
2022-04-09T22:23:06.3381070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.03,A,,,V,,V,,V*61
2022-04-09T22:23:07.3380835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.95,A,,,V,,V,,V*60
2022-04-09T22:23:09.3382884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.87,A,,,V,,V,,V*6C
2022-04-09T22:23:09.3483128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.81,A,,,V,,V,,V*6C
2022-04-09T22:23:10.3380153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.81,A,,,V,,V,,V*62
2022-04-09T22:23:11.3476865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.85,A,,,V,,V,,V*69
2022-04-09T22:23:12.3482570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.90,A,,,V,,V,,V*6F
2022-04-09T22:23:13.3479795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.85,A,,,V,,V,,V*66
2022-04-09T22:23:14.3478199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.76,A,,,V,,V,,V*64
2022-04-09T22:23:15.3479708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.67,A,,,V,,V,,V*68
2022-04-09T22:23:16.3485360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.70,A,,,V,,V,,V*67
2022-04-09T22:23:17.3482101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.90,A,,,V,,V,,V*62
2022-04-09T22:23:18.3478439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.12,A,,,V,,V,,V*67
2022-04-09T22:23:19.3385249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.14,A,,,V,,V,,V*63
2022-04-09T22:23:20.3381575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.04,A,,,V,,V,,V*64
2022-04-09T22:23:21.3387387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.92,A,,,V,,V,,V*6B
2022-04-09T22:23:22.3384058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.90,A,,,V,,V,,V*6A
2022-04-09T22:23:24.3288598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.96,A,,,V,,V,,V*6D
2022-04-09T22:23:24.3487397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.93,A,,,V,,V,,V*69
2022-04-09T22:23:25.3483598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.84,A,,,V,,V,,V*6F
2022-04-09T22:23:26.3390022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.79,A,,,V,,V,,V*6D
2022-04-09T22:23:27.3386738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.80,A,,,V,,V,,V*6A
2022-04-09T22:23:28.3383273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.85,A,,,V,,V,,V*6F
2022-04-09T22:23:29.3389679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.87,A,,,V,,V,,V*6B
2022-04-09T22:23:30.3388811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.85,A,,,V,,V,,V*65
2022-04-09T22:23:31.3385902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.82,A,,,V,,V,,V*69
2022-04-09T22:23:32.3391560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.81,A,,,V,,V,,V*6A
2022-04-09T22:23:33.3390272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.83,A,,,V,,V,,V*6A
2022-04-09T22:23:34.3387906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.86,A,,,V,,V,,V*6A
2022-04-09T22:23:35.3384131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.89,A,,,V,,V,,V*68
2022-04-09T22:23:36.3390787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.92,A,,,V,,V,,V*64
2022-04-09T22:23:37.3392345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.95,A,,,V,,V,,V*6B
2022-04-09T22:23:39.3285239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.08,A,,,V,,V,,V*6E
2022-04-09T22:23:39.3394338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.09,A,,,V,,V,,V*6C
2022-04-09T22:23:40.3391259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.96,A,,,V,,V,,V*67
2022-04-09T22:23:41.3393221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.87,A,,,V,,V,,V*66
2022-04-09T22:23:42.3390736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.07,A,,,V,,V,,V*64
2022-04-09T22:23:43.3387071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.39,A,,,V,,V,,V*6D
2022-04-09T22:23:44.3394564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.58,A,,,V,,V,,V*6C
2022-04-09T22:23:45.3390920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.46,A,,,V,,V,,V*63
2022-04-09T22:23:46.3387908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.25,A,,,V,,V,,V*67
2022-04-09T22:23:47.3394960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.27,A,,,V,,V,,V*66
2022-04-09T22:23:48.3391562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.46,A,,,V,,V,,V*64
2022-04-09T22:23:49.3388686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.57,A,,,V,,V,,V*63
2022-04-09T22:23:50.3396898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.53,A,,,V,,V,,V*65
2022-04-09T22:23:51.3393737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.41,A,,,V,,V,,V*6D
2022-04-09T22:23:52.3393490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.33,A,,,V,,V,,V*69
2022-04-09T22:23:54.3198055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.23,A,,,V,,V,,V*69
2022-04-09T22:23:54.3397840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.15,A,,,V,,V,,V*66
2022-04-09T22:23:55.3398253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.09,A,,,V,,V,,V*6B
2022-04-09T22:23:56.3394439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.04,A,,,V,,V,,V*67
2022-04-09T22:23:57.3392098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.99,A,,,V,,V,,V*6B
2022-04-09T22:23:58.3399352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.02,A,,,V,,V,,V*67
2022-04-09T22:23:59.3396390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.16,A,,,V,,V,,V*63
2022-04-09T22:24:00.3392674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.31,A,,,V,,V,,V*6E
2022-04-09T22:24:01.3401171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.34,A,,,V,,V,,V*61
2022-04-09T22:24:02.3398134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.20,A,,,V,,V,,V*62
2022-04-09T22:24:03.3394235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.04,A,,,V,,V,,V*67
2022-04-09T22:24:04.3301083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.04,A,,,V,,V,,V*64
2022-04-09T22:24:05.3297481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.12,A,,,V,,V,,V*67
2022-04-09T22:24:06.3402304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.26,A,,,V,,V,,V*60
2022-04-09T22:24:07.3302181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.33,A,,,V,,V,,V*6B
2022-04-09T22:24:09.3303640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.26,A,,,V,,V,,V*6F
2022-04-09T22:24:09.3403401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.15,A,,,V,,V,,V*64
2022-04-09T22:24:10.3400106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-09T22:24:11.3396729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.04,A,,,V,,V,,V*64
2022-04-09T22:24:12.3303323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.03,A,,,V,,V,,V*6F
2022-04-09T22:24:13.3398918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.01,A,,,V,,V,,V*6A
2022-04-09T22:24:14.3297064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.02,A,,,V,,V,,V*65
2022-04-09T22:24:15.3303293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.14,A,,,V,,V,,V*60
2022-04-09T22:24:16.3399188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.31,A,,,V,,V,,V*6A
2022-04-09T22:24:17.3405325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.33,A,,,V,,V,,V*63
2022-04-09T22:24:18.3402769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.24,A,,,V,,V,,V*6F
2022-04-09T22:24:19.3299534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.15,A,,,V,,V,,V*6A
2022-04-09T22:24:20.3401832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.14,A,,,V,,V,,V*62
2022-04-09T22:24:21.3405968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.14,A,,,V,,V,,V*62
2022-04-09T22:24:22.3402936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.10,A,,,V,,V,,V*67
2022-04-09T22:24:24.3208553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-09T22:24:24.3407324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.06,A,,,V,,V,,V*61
2022-04-09T22:24:25.3404272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.98,A,,,V,,V,,V*6A
2022-04-09T22:24:26.3302698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.91,A,,,V,,V,,V*67
2022-04-09T22:24:27.3303757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.01,A,,,V,,V,,V*6A
2022-04-09T22:24:28.3308555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.16,A,,,V,,V,,V*60
2022-04-09T22:24:29.3304683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.25,A,,,V,,V,,V*67
2022-04-09T22:24:30.3310381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.22,A,,,V,,V,,V*6B
2022-04-09T22:24:31.3243312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.10,A,,,V,,V,,V*69
2022-04-09T22:24:32.3164744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-09T22:24:33.3160439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.03,A,,,V,,V,,V*63
2022-04-09T22:24:34.3157418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.05,A,,,V,,V,,V*64
2022-04-09T22:24:35.3154134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:24:36.3160267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.83,A,,,V,,V,,V*6A
2022-04-09T22:24:37.3159751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.88,A,,,V,,V,,V*63
2022-04-09T22:24:39.3060218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.10,A,,,V,,V,,V*63
2022-04-09T22:24:39.3259363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.20,A,,,V,,V,,V*60
2022-04-09T22:24:40.3156343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.12,A,,,V,,V,,V*60
2022-04-09T22:24:41.3162632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.96,A,,,V,,V,,V*6D
2022-04-09T22:24:42.3159547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.93,A,,,V,,V,,V*68
2022-04-09T22:24:43.3156737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.02,A,,,V,,V,,V*63
2022-04-09T22:24:44.3158156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.11,A,,,V,,V,,V*62
2022-04-09T22:24:45.3163590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.10,A,,,V,,V,,V*6D
2022-04-09T22:24:46.3157606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:24:47.3163777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.82,A,,,V,,V,,V*6B
2022-04-09T22:24:48.3160192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.83,A,,,V,,V,,V*6A
2022-04-09T22:24:49.3165649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.94,A,,,V,,V,,V*66
2022-04-09T22:24:50.3162580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.97,A,,,V,,V,,V*6C
2022-04-09T22:24:51.3162557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.90,A,,,V,,V,,V*6A
2022-04-09T22:24:52.3161576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.80,A,,,V,,V,,V*6D
2022-04-09T22:24:54.3064381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.81,A,,,V,,V,,V*6B
2022-04-09T22:24:54.3164288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.87,A,,,V,,V,,V*6D
2022-04-09T22:24:55.3160496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.90,A,,,V,,V,,V*6A
2022-04-09T22:24:56.3160963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2022-04-09T22:24:57.3167162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.84,A,,,V,,V,,V*6D
2022-04-09T22:24:58.3202376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.91,A,,,V,,V,,V*6C
2022-04-09T22:24:59.3168634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.03,A,,,V,,V,,V*62
2022-04-09T22:25:00.3164925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.10,A,,,V,,V,,V*62
2022-04-09T22:25:01.3168869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.06,A,,,V,,V,,V*6C
2022-04-09T22:25:02.3165226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.96,A,,,V,,V,,V*6F
2022-04-09T22:25:03.3170782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.92,A,,,V,,V,,V*6A
2022-04-09T22:25:04.3167680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.02,A,,,V,,V,,V*69
2022-04-09T22:25:05.3164019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.13,A,,,V,,V,,V*66
2022-04-09T22:25:06.3167507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.09,A,,,V,,V,,V*6D
2022-04-09T22:25:07.3163816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.01,A,,,V,,V,,V*69
2022-04-09T22:25:09.2967942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.98,A,,,V,,V,,V*63
2022-04-09T22:25:09.3167171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.12,A,,,V,,V,,V*60
2022-04-09T22:25:10.3173116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.23,A,,,V,,V,,V*6B
2022-04-09T22:25:11.3072052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.28,A,,,V,,V,,V*6A
2022-04-09T22:25:12.3071104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.19,A,,,V,,V,,V*6A
2022-04-09T22:25:13.3172338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.02,A,,,V,,V,,V*60
2022-04-09T22:25:14.3070419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:25:15.3166370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.03,A,,,V,,V,,V*60
2022-04-09T22:25:16.3073668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.13,A,,,V,,V,,V*69
2022-04-09T22:25:17.3171087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.14,A,,,V,,V,,V*6E
2022-04-09T22:25:18.3167357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.02,A,,,V,,V,,V*66
2022-04-09T22:25:19.3072187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.90,A,,,V,,V,,V*60
2022-04-09T22:25:20.3167795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.92,A,,,V,,V,,V*68
2022-04-09T22:25:21.3173967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.04,A,,,V,,V,,V*60
2022-04-09T22:25:22.3070837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.13,A,,,V,,V,,V*63
2022-04-09T22:25:24.2973924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.09,A,,,V,,V,,V*6D
2022-04-09T22:25:24.3172976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.00,A,,,V,,V,,V*68
2022-04-09T22:25:25.3069842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.94,A,,,V,,V,,V*69
2022-04-09T22:25:26.3172596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-09T22:25:27.3078731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.14,A,,,V,,V,,V*64
2022-04-09T22:25:28.3176633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.24,A,,,V,,V,,V*61
2022-04-09T22:25:29.3073314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.18,A,,,V,,V,,V*69
2022-04-09T22:25:30.3078949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.96,A,,,V,,V,,V*69
2022-04-09T22:25:31.3075863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.95,A,,,V,,V,,V*6D
2022-04-09T22:25:32.3072337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.22,A,,,V,,V,,V*65
2022-04-09T22:25:33.3078418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.59,A,,,V,,V,,V*60
2022-04-09T22:25:34.3074632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.78,A,,,V,,V,,V*69
2022-04-09T22:25:35.3080239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.74,A,,,V,,V,,V*67
2022-04-09T22:25:36.3077188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.56,A,,,V,,V,,V*62
2022-04-09T22:25:37.3073425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.41,A,,,V,,V,,V*61
2022-04-09T22:25:39.3075721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.40,A,,,V,,V,,V*60
2022-04-09T22:25:39.3175347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.42,A,,,V,,V,,V*66
2022-04-09T22:25:40.3081665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.42,A,,,V,,V,,V*66
2022-04-09T22:25:41.3078454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.42,A,,,V,,V,,V*6B
2022-04-09T22:25:42.3183504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.40,A,,,V,,V,,V*61
2022-04-09T22:25:43.3180309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.31,A,,,V,,V,,V*63
2022-04-09T22:25:44.3077301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.18,A,,,V,,V,,V*6A
2022-04-09T22:25:45.3083455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.13,A,,,V,,V,,V*63
2022-04-09T22:25:46.3079894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.20,A,,,V,,V,,V*61
2022-04-09T22:25:47.3076192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.24,A,,,V,,V,,V*66
2022-04-09T22:25:48.3082312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.18,A,,,V,,V,,V*65
2022-04-09T22:25:49.3078640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.04,A,,,V,,V,,V*62
2022-04-09T22:25:50.3084569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.95,A,,,V,,V,,V*68
2022-04-09T22:25:51.3081164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.97,A,,,V,,V,,V*6F
2022-04-09T22:25:52.3086650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.07,A,,,V,,V,,V*6A
2022-04-09T22:25:53.3083610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.14,A,,,V,,V,,V*62
2022-04-09T22:25:54.4184980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.11,A,,,V,,V,,V*6D
2022-04-09T22:25:55.3086079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.05,A,,,V,,V,,V*62
2022-04-09T22:25:56.3082386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.01,A,,,V,,V,,V*67
2022-04-09T22:25:57.3087707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.93,A,,,V,,V,,V*60
2022-04-09T22:25:58.3084878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.85,A,,,V,,V,,V*6D
2022-04-09T22:25:59.3081231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.93,A,,,V,,V,,V*68
2022-04-09T22:26:00.3087419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.04,A,,,V,,V,,V*60
2022-04-09T22:26:01.3083420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.18,A,,,V,,V,,V*6E
2022-04-09T22:26:02.3089308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.25,A,,,V,,V,,V*60
2022-04-09T22:26:03.2987044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.12,A,,,V,,V,,V*60
2022-04-09T22:26:04.3082574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.90,A,,,V,,V,,V*6E
2022-04-09T22:26:05.3088548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.93,A,,,V,,V,,V*6D
2022-04-09T22:26:06.3084996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.11,A,,,V,,V,,V*62
2022-04-09T22:26:07.3090333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.23,A,,,V,,V,,V*6C
2022-04-09T22:26:08.3087277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.17,A,,,V,,V,,V*66
2022-04-09T22:26:09.4686877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.00,A,,,V,,V,,V*6B
2022-04-09T22:26:10.3089893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.83,A,,,V,,V,,V*6A
2022-04-09T22:26:11.3086255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.85,A,,,V,,V,,V*68
2022-04-09T22:26:12.3091646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.99,A,,,V,,V,,V*67
2022-04-09T22:26:13.3088824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.10,A,,,V,,V,,V*63
2022-04-09T22:26:14.3085241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.04,A,,,V,,V,,V*65
2022-04-09T22:26:15.3091130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.95,A,,,V,,V,,V*68
2022-04-09T22:26:16.3087698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.92,A,,,V,,V,,V*6A
2022-04-09T22:26:17.2993621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.03,A,,,V,,V,,V*66
2022-04-09T22:26:18.2990772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.17,A,,,V,,V,,V*60
2022-04-09T22:26:19.3086256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.25,A,,,V,,V,,V*66
2022-04-09T22:26:20.2993218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.16,A,,,V,,V,,V*65
2022-04-09T22:26:21.3088758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.06,A,,,V,,V,,V*6A
2022-04-09T22:26:22.3094968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.08,A,,,V,,V,,V*6B
2022-04-09T22:26:23.3091202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.14,A,,,V,,V,,V*67
2022-04-09T22:26:25.2396178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.15,A,,,V,,V,,V*66
2022-04-09T22:26:25.3094174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.10,A,,,V,,V,,V*66
2022-04-09T22:26:26.3090312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.04,A,,,V,,V,,V*69
2022-04-09T22:26:27.2997057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.03,A,,,V,,V,,V*6E
2022-04-09T22:26:28.2993283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.12,A,,,V,,V,,V*65
2022-04-09T22:26:29.3098090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.17,A,,,V,,V,,V*6B
2022-04-09T22:26:30.2995895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.12,A,,,V,,V,,V*63
2022-04-09T22:26:31.3091591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.02,A,,,V,,V,,V*65
2022-04-09T22:26:32.2998413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.95,A,,,V,,V,,V*6C
2022-04-09T22:26:33.3093840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.03,A,,,V,,V,,V*69
2022-04-09T22:26:34.3000164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.19,A,,,V,,V,,V*6B
2022-04-09T22:26:35.2997117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.29,A,,,V,,V,,V*69
2022-04-09T22:26:36.2993455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.24,A,,,V,,V,,V*6C
2022-04-09T22:26:37.2999600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.11,A,,,V,,V,,V*63
2022-04-09T22:26:38.2995897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.04,A,,,V,,V,,V*6C
2022-04-09T22:26:40.3097639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.35,A,,,V,,V,,V*67
2022-04-09T22:26:41.2994883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.41,A,,,V,,V,,V*68
2022-04-09T22:26:42.3000886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.19,A,,,V,,V,,V*62
2022-04-09T22:26:43.2997221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.01,A,,,V,,V,,V*62
2022-04-09T22:26:44.3002732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.00,A,,,V,,V,,V*69
2022-04-09T22:26:45.2999395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.26,A,,,V,,V,,V*60
2022-04-09T22:26:46.2995786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.49,A,,,V,,V,,V*6D
2022-04-09T22:26:47.3002167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.52,A,,,V,,V,,V*62
2022-04-09T22:26:48.2998530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.40,A,,,V,,V,,V*64
2022-04-09T22:26:49.3004025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.27,A,,,V,,V,,V*63
2022-04-09T22:26:50.3001055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.34,A,,,V,,V,,V*61
2022-04-09T22:26:51.2997342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.48,A,,,V,,V,,V*67
2022-04-09T22:26:52.3003681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.56,A,,,V,,V,,V*6E
2022-04-09T22:26:53.2999760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.47,A,,,V,,V,,V*60
2022-04-09T22:26:55.2905197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.33,A,,,V,,V,,V*62
2022-04-09T22:26:55.3004693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.21,A,,,V,,V,,V*61
2022-04-09T22:26:56.3002238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.17,A,,,V,,V,,V*62
2022-04-09T22:26:57.3001350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.14,A,,,V,,V,,V*63
2022-04-09T22:26:58.2998975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.06,A,,,V,,V,,V*6D
2022-04-09T22:26:59.3005098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.94,A,,,V,,V,,V*67
2022-04-09T22:27:00.3001482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.91,A,,,V,,V,,V*6B
2022-04-09T22:27:01.3007689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.03,A,,,V,,V,,V*69
2022-04-09T22:27:02.3002672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.13,A,,,V,,V,,V*63
2022-04-09T22:27:03.3008223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.12,A,,,V,,V,,V*60
2022-04-09T22:27:04.3004865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.02,A,,,V,,V,,V*67
2022-04-09T22:27:05.3006989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.94,A,,,V,,V,,V*6D
2022-04-09T22:27:06.3003665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.97,A,,,V,,V,,V*6E
2022-04-09T22:27:07.3009672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.02,A,,,V,,V,,V*64
2022-04-09T22:27:08.3009280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.01,A,,,V,,V,,V*65
2022-04-09T22:27:10.2803127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.93,A,,,V,,V,,V*68
2022-04-09T22:27:10.3011163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.84,A,,,V,,V,,V*6B
2022-04-09T22:27:11.3009825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.81,A,,,V,,V,,V*6F
2022-04-09T22:27:12.3005319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.91,A,,,V,,V,,V*6B
2022-04-09T22:27:13.3003759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.00,A,,,V,,V,,V*65
2022-04-09T22:27:14.2909261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.00,A,,,V,,V,,V*67
2022-04-09T22:27:15.2911011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.93,A,,,V,,V,,V*6C
2022-04-09T22:27:16.3006600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.89,A,,,V,,V,,V*6D
2022-04-09T22:27:17.3006616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.04,A,,,V,,V,,V*6C
2022-04-09T22:27:18.2914322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.18,A,,,V,,V,,V*63
2022-04-09T22:27:19.3006526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.23,A,,,V,,V,,V*63
2022-04-09T22:27:20.2928697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.13,A,,,V,,V,,V*67
2022-04-09T22:27:21.3006253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.97,A,,,V,,V,,V*6A
2022-04-09T22:27:22.3012367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.90,A,,,V,,V,,V*61
2022-04-09T22:27:23.3008653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.93,A,,,V,,V,,V*68
2022-04-09T22:27:25.2816078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:27:25.3015150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.92,A,,,V,,V,,V*62
2022-04-09T22:27:26.2914705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.87,A,,,V,,V,,V*67
2022-04-09T22:27:27.2909492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.84,A,,,V,,V,,V*60
2022-04-09T22:27:28.3016318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.96,A,,,V,,V,,V*6B
2022-04-09T22:27:29.3013260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.13,A,,,V,,V,,V*62
2022-04-09T22:27:30.3009584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.11,A,,,V,,V,,V*60
2022-04-09T22:27:31.2918684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.99,A,,,V,,V,,V*60
2022-04-09T22:27:32.2915605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.88,A,,,V,,V,,V*66
2022-04-09T22:27:33.2913035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.93,A,,,V,,V,,V*6C
2022-04-09T22:27:34.2918498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.99,A,,,V,,V,,V*6D
2022-04-09T22:27:35.3015883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.95,A,,,V,,V,,V*66
2022-04-09T22:27:36.3012244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.87,A,,,V,,V,,V*68
2022-04-09T22:27:37.2918888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.95,A,,,V,,V,,V*65
2022-04-09T22:27:38.2917579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.07,A,,,V,,V,,V*65
2022-04-09T22:27:40.2819697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.14,A,,,V,,V,,V*6E
2022-04-09T22:27:40.3018435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.11,A,,,V,,V,,V*62
2022-04-09T22:27:41.2915465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.04,A,,,V,,V,,V*65
2022-04-09T22:27:42.2914717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.97,A,,,V,,V,,V*69
2022-04-09T22:27:43.2921794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.93,A,,,V,,V,,V*63
2022-04-09T22:27:44.2920721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.89,A,,,V,,V,,V*6A
2022-04-09T22:27:45.2919331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.89,A,,,V,,V,,V*67
2022-04-09T22:27:46.2915696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.01,A,,,V,,V,,V*64
2022-04-09T22:27:47.2822663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.12,A,,,V,,V,,V*68
2022-04-09T22:27:48.2918081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.19,A,,,V,,V,,V*63
2022-04-09T22:27:49.2915541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.19,A,,,V,,V,,V*65
2022-04-09T22:27:50.2921878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.11,A,,,V,,V,,V*6C
2022-04-09T22:27:51.2918548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.00,A,,,V,,V,,V*60
2022-04-09T22:27:52.2916917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.98,A,,,V,,V,,V*64
2022-04-09T22:27:53.2923987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.06,A,,,V,,V,,V*63
2022-04-09T22:27:55.2818539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.16,A,,,V,,V,,V*61
2022-04-09T22:27:55.2918485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.18,A,,,V,,V,,V*6F
2022-04-09T22:27:56.2925754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.11,A,,,V,,V,,V*67
2022-04-09T22:27:57.2922766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.00,A,,,V,,V,,V*67
2022-04-09T22:27:58.2919379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.92,A,,,V,,V,,V*6E
2022-04-09T22:27:59.2925271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.92,A,,,V,,V,,V*6F
2022-04-09T22:28:00.2921308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.96,A,,,V,,V,,V*6E
2022-04-09T22:28:01.2927923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.97,A,,,V,,V,,V*6B
2022-04-09T22:28:02.2925027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.00,A,,,V,,V,,V*62
2022-04-09T22:28:03.2921038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.09,A,,,V,,V,,V*69
2022-04-09T22:28:04.2927552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.06,A,,,V,,V,,V*62
2022-04-09T22:28:05.2924485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.93,A,,,V,,V,,V*6C
2022-04-09T22:28:06.2920799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.85,A,,,V,,V,,V*6E
2022-04-09T22:28:07.2926965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.89,A,,,V,,V,,V*64
2022-04-09T22:28:08.2923438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.02,A,,,V,,V,,V*65
2022-04-09T22:28:10.2727617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.13,A,,,V,,V,,V*60
2022-04-09T22:28:10.2926719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.13,A,,,V,,V,,V*6E
2022-04-09T22:28:11.2922945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.07,A,,,V,,V,,V*69
2022-04-09T22:28:12.2929421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.03,A,,,V,,V,,V*60
2022-04-09T22:28:13.2827898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.01,A,,,V,,V,,V*67
2022-04-09T22:28:14.2827061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.05,A,,,V,,V,,V*64
2022-04-09T22:28:15.2824451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.02,A,,,V,,V,,V*60
2022-04-09T22:28:16.2832009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.91,A,,,V,,V,,V*6E
2022-04-09T22:28:17.2930632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.76,A,,,V,,V,,V*62
2022-04-09T22:28:18.2926924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.69,A,,,V,,V,,V*66
2022-04-09T22:28:19.2932257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.79,A,,,V,,V,,V*6F
2022-04-09T22:28:20.2829939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.86,A,,,V,,V,,V*6E
2022-04-09T22:28:21.2926875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.90,A,,,V,,V,,V*60
2022-04-09T22:28:22.2934230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.91,A,,,V,,V,,V*6D
2022-04-09T22:28:23.2930000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.92,A,,,V,,V,,V*6A
2022-04-09T22:28:25.2735379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.90,A,,,V,,V,,V*6D
2022-04-09T22:28:25.2934312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.84,A,,,V,,V,,V*6D
2022-04-09T22:28:26.2832016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.76,A,,,V,,V,,V*62
2022-04-09T22:28:27.2927669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.77,A,,,V,,V,,V*67
2022-04-09T22:28:28.2933854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.86,A,,,V,,V,,V*65
2022-04-09T22:28:29.2831336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.96,A,,,V,,V,,V*6C
2022-04-09T22:28:30.2936075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.03,A,,,V,,V,,V*64
2022-04-09T22:28:31.2836221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.02,A,,,V,,V,,V*62
2022-04-09T22:28:32.2835243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.92,A,,,V,,V,,V*6F
2022-04-09T22:28:33.2930900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.83,A,,,V,,V,,V*6C
2022-04-09T22:28:34.2937055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.81,A,,,V,,V,,V*6F
2022-04-09T22:28:35.2837499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.84,A,,,V,,V,,V*68
2022-04-09T22:28:36.2833780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.81,A,,,V,,V,,V*6B
2022-04-09T22:28:37.2839214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.75,A,,,V,,V,,V*61
2022-04-09T22:28:38.2836300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.70,A,,,V,,V,,V*6C
2022-04-09T22:28:40.2734944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.84,A,,,V,,V,,V*65
2022-04-09T22:28:40.2934151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.06,A,,,V,,V,,V*65
2022-04-09T22:28:41.2840321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.26,A,,,V,,V,,V*65
2022-04-09T22:28:42.2837418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.25,A,,,V,,V,,V*68
2022-04-09T22:28:43.2833597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.10,A,,,V,,V,,V*61
2022-04-09T22:28:44.2840973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.99,A,,,V,,V,,V*6F
2022-04-09T22:28:45.2837344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.06,A,,,V,,V,,V*65
2022-04-09T22:28:46.2835326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.16,A,,,V,,V,,V*63
2022-04-09T22:28:47.2841499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.21,A,,,V,,V,,V*67
2022-04-09T22:28:48.2837785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.11,A,,,V,,V,,V*61
2022-04-09T22:28:49.2842548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.97,A,,,V,,V,,V*68
2022-04-09T22:28:50.2842110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.96,A,,,V,,V,,V*6A
2022-04-09T22:28:51.2838357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.07,A,,,V,,V,,V*66
2022-04-09T22:28:52.2844117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.18,A,,,V,,V,,V*6D
2022-04-09T22:28:53.2843202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.23,A,,,V,,V,,V*61
2022-04-09T22:28:55.2636908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.17,A,,,V,,V,,V*6A
2022-04-09T22:28:55.2845261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.05,A,,,V,,V,,V*6B
2022-04-09T22:28:56.2841990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.98,A,,,V,,V,,V*6E
2022-04-09T22:28:57.2838514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.15,A,,,V,,V,,V*6A
2022-04-09T22:28:58.2844688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.33,A,,,V,,V,,V*64
2022-04-09T22:28:59.2841427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.41,A,,,V,,V,,V*63
2022-04-09T22:29:00.2840712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.35,A,,,V,,V,,V*6B
2022-04-09T22:29:01.2838845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.18,A,,,V,,V,,V*6C
2022-04-09T22:29:02.2845051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.08,A,,,V,,V,,V*6E
2022-04-09T22:29:03.2841365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.11,A,,,V,,V,,V*63
2022-04-09T22:29:04.2846758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.20,A,,,V,,V,,V*6F
2022-04-09T22:29:05.2843814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.19,A,,,V,,V,,V*6E
2022-04-09T22:29:06.2847831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.07,A,,,V,,V,,V*66
2022-04-09T22:29:07.2848157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.99,A,,,V,,V,,V*61
2022-04-09T22:29:08.2843766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.04,A,,,V,,V,,V*67
2022-04-09T22:29:10.2646972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.13,A,,,V,,V,,V*63
2022-04-09T22:29:10.2846159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.13,A,,,V,,V,,V*63
2022-04-09T22:29:11.2845330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.07,A,,,V,,V,,V*64
2022-04-09T22:29:12.2846707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.97,A,,,V,,V,,V*6B
2022-04-09T22:29:13.2848853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.91,A,,,V,,V,,V*64
2022-04-09T22:29:14.2842641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.00,A,,,V,,V,,V*64
2022-04-09T22:29:15.2749609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.09,A,,,V,,V,,V*6D
2022-04-09T22:29:16.2845141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.08,A,,,V,,V,,V*6B
2022-04-09T22:29:17.2844670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.96,A,,,V,,V,,V*6F
2022-04-09T22:29:18.2849542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.89,A,,,V,,V,,V*67
2022-04-09T22:29:19.2848425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.98,A,,,V,,V,,V*69
2022-04-09T22:29:20.2745615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.18,A,,,V,,V,,V*6B
2022-04-09T22:29:21.2851913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.25,A,,,V,,V,,V*61
2022-04-09T22:29:22.2749552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.09,A,,,V,,V,,V*6E
2022-04-09T22:29:23.2845509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.87,A,,,V,,V,,V*64
2022-04-09T22:29:25.2654929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.96,A,,,V,,V,,V*69
2022-04-09T22:29:25.2854092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.28,A,,,V,,V,,V*68
2022-04-09T22:29:26.2751850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.70,A,,,V,,V,,V*66
2022-04-09T22:29:27.2847275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.98,A,,,V,,V,,V*69
2022-04-09T22:29:28.2754162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.97,A,,,V,,V,,V*6C
2022-04-09T22:29:29.2754623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.74,A,,,V,,V,,V*6F
2022-04-09T22:29:30.2750860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.64,A,,,V,,V,,V*64
2022-04-09T22:29:31.2855668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.74,A,,,V,,V,,V*6F
2022-04-09T22:29:32.2756073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.78,A,,,V,,V,,V*62
2022-04-09T22:29:33.2754427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.73,A,,,V,,V,,V*6A
2022-04-09T22:29:34.2752899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.64,A,,,V,,V,,V*68
2022-04-09T22:29:35.2854171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.56,A,,,V,,V,,V*6A
2022-04-09T22:29:36.2752317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.55,A,,,V,,V,,V*63
2022-04-09T22:29:37.2757789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.56,A,,,V,,V,,V*6B
2022-04-09T22:29:38.2853299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.52,A,,,V,,V,,V*67
2022-04-09T22:29:39.2751385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.44,A,,,V,,V,,V*66
2022-04-09T22:29:40.3952304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.33,A,,,V,,V,,V*6B
2022-04-09T22:29:41.2753967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.28,A,,,V,,V,,V*63
2022-04-09T22:29:42.2753049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.31,A,,,V,,V,,V*65
2022-04-09T22:29:43.2759586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.37,A,,,V,,V,,V*6D
2022-04-09T22:29:44.2755322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.34,A,,,V,,V,,V*67
2022-04-09T22:29:45.2760734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.23,A,,,V,,V,,V*65
2022-04-09T22:29:46.2757875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.10,A,,,V,,V,,V*67
2022-04-09T22:29:47.2754232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.04,A,,,V,,V,,V*6B
2022-04-09T22:29:48.2760586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.13,A,,,V,,V,,V*6C
2022-04-09T22:29:49.2756725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.19,A,,,V,,V,,V*6E
2022-04-09T22:29:50.2761590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.15,A,,,V,,V,,V*63
2022-04-09T22:29:51.2758666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.07,A,,,V,,V,,V*64
2022-04-09T22:29:52.2755008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.06,A,,,V,,V,,V*61
2022-04-09T22:29:53.2761106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.12,A,,,V,,V,,V*6D
2022-04-09T22:29:54.2757337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.21,A,,,V,,V,,V*69
2022-04-09T22:29:56.2162283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.13,A,,,V,,V,,V*6C
2022-04-09T22:29:56.2859085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.98,A,,,V,,V,,V*64
2022-04-09T22:29:57.2757220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.90,A,,,V,,V,,V*6E
2022-04-09T22:29:58.2758390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.02,A,,,V,,V,,V*65
2022-04-09T22:29:59.2757258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.17,A,,,V,,V,,V*68
2022-04-09T22:30:00.2763367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.21,A,,,V,,V,,V*6D
2022-04-09T22:30:01.2759746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.11,A,,,V,,V,,V*61
2022-04-09T22:30:02.2766138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.01,A,,,V,,V,,V*66
2022-04-09T22:30:03.2762169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.95,A,,,V,,V,,V*61
2022-04-09T22:30:04.2758597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.06,A,,,V,,V,,V*65
2022-04-09T22:30:05.2764705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.14,A,,,V,,V,,V*60
2022-04-09T22:30:06.2766869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.15,A,,,V,,V,,V*6A
2022-04-09T22:30:07.2762613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.07,A,,,V,,V,,V*64
2022-04-09T22:30:08.2764514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.96,A,,,V,,V,,V*62
2022-04-09T22:30:09.2762753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.96,A,,,V,,V,,V*6A
2022-04-09T22:30:10.2767964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.13,A,,,V,,V,,V*63
2022-04-09T22:30:11.3969243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.26,A,,,V,,V,,V*62
2022-04-09T22:30:12.2764446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.30,A,,,V,,V,,V*65
2022-04-09T22:30:13.2770178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.25,A,,,V,,V,,V*6B
2022-04-09T22:30:14.2767270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.17,A,,,V,,V,,V*61
2022-04-09T22:30:15.2763569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.08,A,,,V,,V,,V*6A
2022-04-09T22:30:16.2769651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.02,A,,,V,,V,,V*65
2022-04-09T22:30:17.2667570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.05,A,,,V,,V,,V*64
2022-04-09T22:30:18.2663849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.08,A,,,V,,V,,V*6D
2022-04-09T22:30:19.2769454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.10,A,,,V,,V,,V*6A
2022-04-09T22:30:20.2767758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.09,A,,,V,,V,,V*6A
2022-04-09T22:30:21.2664676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.06,A,,,V,,V,,V*60
2022-04-09T22:30:22.2820621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.02,A,,,V,,V,,V*66
2022-04-09T22:30:23.2666896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.00,A,,,V,,V,,V*64
2022-04-09T22:30:24.2673640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.01,A,,,V,,V,,V*64
2022-04-09T22:30:25.2665807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.03,A,,,V,,V,,V*66
2022-04-09T22:30:26.4274084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.12,A,,,V,,V,,V*68
2022-04-09T22:30:27.2672821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.18,A,,,V,,V,,V*69
2022-04-09T22:30:28.2767325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.18,A,,,V,,V,,V*6F
2022-04-09T22:30:29.2668993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.10,A,,,V,,V,,V*68
2022-04-09T22:30:30.2666934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.04,A,,,V,,V,,V*6F
2022-04-09T22:30:31.2673133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.11,A,,,V,,V,,V*6E
2022-04-09T22:30:32.2769931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.24,A,,,V,,V,,V*6F
2022-04-09T22:30:33.2675958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.30,A,,,V,,V,,V*66
2022-04-09T22:30:34.2670625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.22,A,,,V,,V,,V*69
2022-04-09T22:30:35.2675984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.09,A,,,V,,V,,V*6D
2022-04-09T22:30:36.2673772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.97,A,,,V,,V,,V*66
2022-04-09T22:30:37.2771306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.96,A,,,V,,V,,V*67
2022-04-09T22:30:38.2776818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.03,A,,,V,,V,,V*6B
2022-04-09T22:30:39.2674528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.02,A,,,V,,V,,V*68
2022-04-09T22:30:40.2670835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.96,A,,,V,,V,,V*69
2022-04-09T22:30:41.4271056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.93,A,,,V,,V,,V*61
2022-04-09T22:30:42.2674531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.90,A,,,V,,V,,V*63
2022-04-09T22:30:43.2678348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.90,A,,,V,,V,,V*6E
2022-04-09T22:30:44.2674587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-09T22:30:45.2680155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.97,A,,,V,,V,,V*67
2022-04-09T22:30:46.2679873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.88,A,,,V,,V,,V*6B
2022-04-09T22:30:47.2678087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.77,A,,,V,,V,,V*67
2022-04-09T22:30:48.2674528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.79,A,,,V,,V,,V*6D
2022-04-09T22:30:49.2680899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.89,A,,,V,,V,,V*60
2022-04-09T22:30:50.2677993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.02,A,,,V,,V,,V*6B
2022-04-09T22:30:51.2578730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.08,A,,,V,,V,,V*6E
2022-04-09T22:30:52.2674642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.05,A,,,V,,V,,V*6B
2022-04-09T22:30:53.2680579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.96,A,,,V,,V,,V*68
2022-04-09T22:30:54.2677292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.85,A,,,V,,V,,V*6D
2022-04-09T22:30:55.2677689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.84,A,,,V,,V,,V*61
2022-04-09T22:30:56.4177288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.91,A,,,V,,V,,V*6B
2022-04-09T22:30:57.2680013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.95,A,,,V,,V,,V*69
2022-04-09T22:30:58.2679644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.02,A,,,V,,V,,V*67
2022-04-09T22:30:59.2685114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.10,A,,,V,,V,,V*62
2022-04-09T22:31:00.2679196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.10,A,,,V,,V,,V*6D
2022-04-09T22:31:01.2684662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.05,A,,,V,,V,,V*60
2022-04-09T22:31:02.2682784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.02,A,,,V,,V,,V*64
2022-04-09T22:31:03.2579655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.06,A,,,V,,V,,V*6B
2022-04-09T22:31:04.2685372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.13,A,,,V,,V,,V*63
2022-04-09T22:31:05.2681710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.13,A,,,V,,V,,V*60
2022-04-09T22:31:06.2678492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.14,A,,,V,,V,,V*65
2022-04-09T22:31:07.2684596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.18,A,,,V,,V,,V*6E
2022-04-09T22:31:08.2681028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.21,A,,,V,,V,,V*6C
2022-04-09T22:31:09.2687326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.21,A,,,V,,V,,V*61
2022-04-09T22:31:10.2582955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.19,A,,,V,,V,,V*6B
2022-04-09T22:31:11.4182085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.17,A,,,V,,V,,V*68
2022-04-09T22:31:12.2687876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.12,A,,,V,,V,,V*60
2022-04-09T22:31:13.2686478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.17,A,,,V,,V,,V*69
2022-04-09T22:31:14.2681623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.32,A,,,V,,V,,V*63
2022-04-09T22:31:15.2683099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.37,A,,,V,,V,,V*61
2022-04-09T22:31:16.2685082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.24,A,,,V,,V,,V*60
2022-04-09T22:31:17.2583432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.11,A,,,V,,V,,V*60
2022-04-09T22:31:18.2689134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.15,A,,,V,,V,,V*63
2022-04-09T22:31:19.2686058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.25,A,,,V,,V,,V*63
2022-04-09T22:31:20.2684115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.31,A,,,V,,V,,V*64
2022-04-09T22:31:21.2691715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.24,A,,,V,,V,,V*6A
2022-04-09T22:31:22.2589315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.12,A,,,V,,V,,V*64
2022-04-09T22:31:23.2689263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.09,A,,,V,,V,,V*6D
2022-04-09T22:31:24.2685383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.13,A,,,V,,V,,V*66
2022-04-09T22:31:25.2686653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.13,A,,,V,,V,,V*60
2022-04-09T22:31:26.4193256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.08,A,,,V,,V,,V*6E
2022-04-09T22:31:27.2590170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.07,A,,,V,,V,,V*60
2022-04-09T22:31:28.2586245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.07,A,,,V,,V,,V*6A
2022-04-09T22:31:29.2592442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.04,A,,,V,,V,,V*61
2022-04-09T22:31:30.2591736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.04,A,,,V,,V,,V*60
2022-04-09T22:31:31.2588079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.08,A,,,V,,V,,V*6F
2022-04-09T22:31:32.2594223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.18,A,,,V,,V,,V*65
2022-04-09T22:31:33.2590501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.15,A,,,V,,V,,V*66
2022-04-09T22:31:34.2695277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.05,A,,,V,,V,,V*6A
2022-04-09T22:31:35.2593040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.06,A,,,V,,V,,V*69
2022-04-09T22:31:36.2688660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.20,A,,,V,,V,,V*6E
2022-04-09T22:31:37.2589834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.37,A,,,V,,V,,V*60
2022-04-09T22:31:38.2690503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.40,A,,,V,,V,,V*62
2022-04-09T22:31:39.2596424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.21,A,,,V,,V,,V*62
2022-04-09T22:31:40.2593499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.04,A,,,V,,V,,V*69
2022-04-09T22:31:41.4192436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.08,A,,,V,,V,,V*6A
2022-04-09T22:31:42.2590709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.22,A,,,V,,V,,V*6C
2022-04-09T22:31:43.2596885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.31,A,,,V,,V,,V*63
2022-04-09T22:31:44.2596766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.18,A,,,V,,V,,V*6A
2022-04-09T22:31:45.2593224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.02,A,,,V,,V,,V*60
2022-04-09T22:31:46.2591149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.92,A,,,V,,V,,V*68
2022-04-09T22:31:47.2597337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.91,A,,,V,,V,,V*6F
2022-04-09T22:31:48.2593713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.91,A,,,V,,V,,V*6F
2022-04-09T22:31:49.2598438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.92,A,,,V,,V,,V*64
2022-04-09T22:31:50.2594720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.92,A,,,V,,V,,V*6D
2022-04-09T22:31:51.2600831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.90,A,,,V,,V,,V*61
2022-04-09T22:31:52.2596810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.81,A,,,V,,V,,V*68
2022-04-09T22:31:53.2595793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.85,A,,,V,,V,,V*6B
2022-04-09T22:31:54.2601160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.04,A,,,V,,V,,V*6A
2022-04-09T22:31:55.2598760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.24,A,,,V,,V,,V*6D
2022-04-09T22:31:56.4098306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.29,A,,,V,,V,,V*6E
2022-04-09T22:31:57.2594704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.15,A,,,V,,V,,V*67
2022-04-09T22:31:58.2603204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.06,A,,,V,,V,,V*62
2022-04-09T22:31:59.2600228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.19,A,,,V,,V,,V*6E
2022-04-09T22:32:00.2596689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.33,A,,,V,,V,,V*66
2022-04-09T22:32:01.2602676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.37,A,,,V,,V,,V*63
2022-04-09T22:32:02.2599478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.29,A,,,V,,V,,V*6C
2022-04-09T22:32:03.2604896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.24,A,,,V,,V,,V*67
2022-04-09T22:32:04.2602084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.25,A,,,V,,V,,V*6B
2022-04-09T22:32:05.2607631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.29,A,,,V,,V,,V*6B
2022-04-09T22:32:06.2600376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.25,A,,,V,,V,,V*65
2022-04-09T22:32:07.2502285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.18,A,,,V,,V,,V*6B
2022-04-09T22:32:08.2600007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.17,A,,,V,,V,,V*6C
2022-04-09T22:32:09.2606244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.38,A,,,V,,V,,V*68
2022-04-09T22:32:10.2602568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.48,A,,,V,,V,,V*6A
2022-04-09T22:32:11.4203584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.44,A,,,V,,V,,V*66
2022-04-09T22:32:12.2599953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.33,A,,,V,,V,,V*64
2022-04-09T22:32:13.2603825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.30,A,,,V,,V,,V*63
2022-04-09T22:32:14.2602895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.35,A,,,V,,V,,V*65
2022-04-09T22:32:15.2601017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.41,A,,,V,,V,,V*67
2022-04-09T22:32:16.2605192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.40,A,,,V,,V,,V*67
2022-04-09T22:32:17.2601525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.33,A,,,V,,V,,V*64
2022-04-09T22:32:18.2508744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.25,A,,,V,,V,,V*64
2022-04-09T22:32:19.2505873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.20,A,,,V,,V,,V*64
2022-04-09T22:32:20.2509779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.18,A,,,V,,V,,V*6D
2022-04-09T22:32:21.2606356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.16,A,,,V,,V,,V*62
2022-04-09T22:32:22.2605994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.12,A,,,V,,V,,V*61
2022-04-09T22:32:23.2507433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.14,A,,,V,,V,,V*65
2022-04-09T22:32:24.2503704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.17,A,,,V,,V,,V*61
2022-04-09T22:32:25.2610119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.18,A,,,V,,V,,V*61
2022-04-09T22:32:26.4209460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.14,A,,,V,,V,,V*62
2022-04-09T22:32:27.2613111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.11,A,,,V,,V,,V*68
2022-04-09T22:32:28.2510743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.08,A,,,V,,V,,V*67
2022-04-09T22:32:29.2606536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.06,A,,,V,,V,,V*6E
2022-04-09T22:32:30.2513142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.04,A,,,V,,V,,V*6D
2022-04-09T22:32:31.2513290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.08,A,,,V,,V,,V*67
2022-04-09T22:32:32.2508671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.18,A,,,V,,V,,V*61
2022-04-09T22:32:33.2613370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.30,A,,,V,,V,,V*67
2022-04-09T22:32:34.2512382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.33,A,,,V,,V,,V*6F
2022-04-09T22:32:35.2508787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.21,A,,,V,,V,,V*6A
2022-04-09T22:32:36.2515154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.10,A,,,V,,V,,V*67
2022-04-09T22:32:37.2513597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.23,A,,,V,,V,,V*67
2022-04-09T22:32:38.2509813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.41,A,,,V,,V,,V*63
2022-04-09T22:32:39.2615301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.58,A,,,V,,V,,V*68
2022-04-09T22:32:40.2512350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.56,A,,,V,,V,,V*67
2022-04-09T22:32:41.4115767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.35,A,,,V,,V,,V*6C
2022-04-09T22:32:42.2515057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.21,A,,,V,,V,,V*60
2022-04-09T22:32:43.2513478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.24,A,,,V,,V,,V*67
2022-04-09T22:32:44.2509961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.32,A,,,V,,V,,V*6B
2022-04-09T22:32:45.2616004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.28,A,,,V,,V,,V*68
2022-04-09T22:32:46.2512995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.12,A,,,V,,V,,V*6B
2022-04-09T22:32:47.2518710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.99,A,,,V,,V,,V*65
2022-04-09T22:32:48.2517936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.05,A,,,V,,V,,V*6E
2022-04-09T22:32:49.2512610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.17,A,,,V,,V,,V*66
2022-04-09T22:32:50.2526551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.17,A,,,V,,V,,V*65
2022-04-09T22:32:51.2517851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.11,A,,,V,,V,,V*6D
2022-04-09T22:32:52.2514853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.03,A,,,V,,V,,V*62
2022-04-09T22:32:53.2520304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.97,A,,,V,,V,,V*62
2022-04-09T22:32:54.2617193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.91,A,,,V,,V,,V*6F
2022-04-09T22:32:55.2515770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.88,A,,,V,,V,,V*67
2022-04-09T22:32:56.4214228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.97,A,,,V,,V,,V*65
2022-04-09T22:32:57.2518015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.16,A,,,V,,V,,V*67
2022-04-09T22:32:58.2523051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.32,A,,,V,,V,,V*63
2022-04-09T22:32:59.2520068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.39,A,,,V,,V,,V*66
2022-04-09T22:33:00.2516570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.35,A,,,V,,V,,V*65
2022-04-09T22:33:01.2522931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.24,A,,,V,,V,,V*6C
2022-04-09T22:33:02.2519089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.14,A,,,V,,V,,V*64
2022-04-09T22:33:03.2524638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.18,A,,,V,,V,,V*6B
2022-04-09T22:33:04.2521855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.31,A,,,V,,V,,V*6D
2022-04-09T22:33:05.2519165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.38,A,,,V,,V,,V*6C
2022-04-09T22:33:06.2520342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.28,A,,,V,,V,,V*65
2022-04-09T22:33:07.2518776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.09,A,,,V,,V,,V*69
2022-04-09T22:33:08.2524959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.05,A,,,V,,V,,V*64
2022-04-09T22:33:09.2521603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.15,A,,,V,,V,,V*62
2022-04-09T22:33:10.2517989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.26,A,,,V,,V,,V*63
2022-04-09T22:33:12.1819738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.45,A,,,V,,V,,V*6A
2022-04-09T22:33:12.2526092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.65,A,,,V,,V,,V*6E
2022-04-09T22:33:13.2523273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.67,A,,,V,,V,,V*6C
2022-04-09T22:33:14.2520445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.54,A,,,V,,V,,V*6D
2022-04-09T22:33:15.2526941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.46,A,,,V,,V,,V*67
2022-04-09T22:33:16.2523533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.54,A,,,V,,V,,V*6A
2022-04-09T22:33:17.2521764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.62,A,,,V,,V,,V*66
2022-04-09T22:33:18.2527691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.62,A,,,V,,V,,V*61
2022-04-09T22:33:19.2524606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.47,A,,,V,,V,,V*64
2022-04-09T22:33:20.2530095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.29,A,,,V,,V,,V*68
2022-04-09T22:33:21.2528044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.20,A,,,V,,V,,V*61
2022-04-09T22:33:22.2524352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.17,A,,,V,,V,,V*66
2022-04-09T22:33:23.2491212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.17,A,,,V,,V,,V*66
2022-04-09T22:33:24.2530530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.16,A,,,V,,V,,V*66
2022-04-09T22:33:25.2526566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.25,A,,,V,,V,,V*67
2022-04-09T22:33:26.2423652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.36,A,,,V,,V,,V*66
2022-04-09T22:33:27.3624453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.35,A,,,V,,V,,V*62
2022-04-09T22:33:28.2531209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.21,A,,,V,,V,,V*65
2022-04-09T22:33:29.2431847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.07,A,,,V,,V,,V*67
2022-04-09T22:33:30.2428079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.04,A,,,V,,V,,V*69
2022-04-09T22:33:31.2431999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.17,A,,,V,,V,,V*64
2022-04-09T22:33:32.2529498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.25,A,,,V,,V,,V*62
2022-04-09T22:33:33.2426651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.26,A,,,V,,V,,V*67
2022-04-09T22:33:34.2429923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.15,A,,,V,,V,,V*6B
2022-04-09T22:33:35.2534858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.02,A,,,V,,V,,V*61
2022-04-09T22:33:36.2433039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.92,A,,,V,,V,,V*68
2022-04-09T22:33:37.2534077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.01,A,,,V,,V,,V*61
2022-04-09T22:33:38.2435759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.15,A,,,V,,V,,V*62
2022-04-09T22:33:39.2533415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.21,A,,,V,,V,,V*60
2022-04-09T22:33:40.2429848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.16,A,,,V,,V,,V*63
2022-04-09T22:33:41.2533765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.03,A,,,V,,V,,V*67
2022-04-09T22:33:43.1928934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.93,A,,,V,,V,,V*69
2022-04-09T22:33:43.2536293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.96,A,,,V,,V,,V*6C
2022-04-09T22:33:44.2433279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.04,A,,,V,,V,,V*67
2022-04-09T22:33:45.2430161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.16,A,,,V,,V,,V*66
2022-04-09T22:33:46.2436332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.16,A,,,V,,V,,V*68
2022-04-09T22:33:47.2533075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.01,A,,,V,,V,,V*64
2022-04-09T22:33:48.2437803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.88,A,,,V,,V,,V*63
2022-04-09T22:33:49.2436767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.97,A,,,V,,V,,V*62
2022-04-09T22:33:50.2433079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.15,A,,,V,,V,,V*6B
2022-04-09T22:33:51.2538675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.26,A,,,V,,V,,V*63
2022-04-09T22:33:52.2435556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.22,A,,,V,,V,,V*6F
2022-04-09T22:33:53.2433691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.09,A,,,V,,V,,V*6B
2022-04-09T22:33:54.2439821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.01,A,,,V,,V,,V*6F
2022-04-09T22:33:55.2436116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.06,A,,,V,,V,,V*63
2022-04-09T22:33:56.2441533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.16,A,,,V,,V,,V*60
2022-04-09T22:33:57.2436217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.17,A,,,V,,V,,V*69
2022-04-09T22:33:58.3736426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.95,A,,,V,,V,,V*6F
2022-04-09T22:33:59.2438898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.80,A,,,V,,V,,V*6D
2022-04-09T22:34:00.2435073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.85,A,,,V,,V,,V*6F
2022-04-09T22:34:01.2441244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.98,A,,,V,,V,,V*6B
2022-04-09T22:34:02.2438136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.03,A,,,V,,V,,V*6F
2022-04-09T22:34:03.2443490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.92,A,,,V,,V,,V*6C
2022-04-09T22:34:04.2440632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.79,A,,,V,,V,,V*6D
2022-04-09T22:34:05.2436914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.79,A,,,V,,V,,V*69
2022-04-09T22:34:06.2443187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.87,A,,,V,,V,,V*61
2022-04-09T22:34:07.2439853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.94,A,,,V,,V,,V*6B
2022-04-09T22:34:08.2445415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.92,A,,,V,,V,,V*60
2022-04-09T22:34:09.2442412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.83,A,,,V,,V,,V*6F
2022-04-09T22:34:10.2438734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.75,A,,,V,,V,,V*62
2022-04-09T22:34:11.2444636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.80,A,,,V,,V,,V*6C
2022-04-09T22:34:12.2441192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.94,A,,,V,,V,,V*68
2022-04-09T22:34:14.1838502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.05,A,,,V,,V,,V*60
2022-04-09T22:34:14.2445848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.05,A,,,V,,V,,V*65
2022-04-09T22:34:15.2442492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.00,A,,,V,,V,,V*64
2022-04-09T22:34:16.2447595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.91,A,,,V,,V,,V*6F
2022-04-09T22:34:17.2446325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.82,A,,,V,,V,,V*66
2022-04-09T22:34:18.2442309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.81,A,,,V,,V,,V*65
2022-04-09T22:34:19.2446070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.87,A,,,V,,V,,V*62
2022-04-09T22:34:20.2442461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.91,A,,,V,,V,,V*65
2022-04-09T22:34:21.2442521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.97,A,,,V,,V,,V*68
2022-04-09T22:34:22.2448820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.06,A,,,V,,V,,V*6B
2022-04-09T22:34:23.2445472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.05,A,,,V,,V,,V*66
2022-04-09T22:34:24.2342191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.00,A,,,V,,V,,V*6A
2022-04-09T22:34:25.2447683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.97,A,,,V,,V,,V*6F
2022-04-09T22:34:26.2444266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.03,A,,,V,,V,,V*63
2022-04-09T22:34:27.2350132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.09,A,,,V,,V,,V*62
2022-04-09T22:34:28.2446698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.13,A,,,V,,V,,V*69
2022-04-09T22:34:29.3548027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.10,A,,,V,,V,,V*6B
2022-04-09T22:34:30.2449038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.04,A,,,V,,V,,V*65
2022-04-09T22:34:31.2345882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.98,A,,,V,,V,,V*63
2022-04-09T22:34:32.2445998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.98,A,,,V,,V,,V*65
2022-04-09T22:34:33.2448123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.00,A,,,V,,V,,V*61
2022-04-09T22:34:34.2352500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.98,A,,,V,,V,,V*68
2022-04-09T22:34:35.2351517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.01,A,,,V,,V,,V*6C
2022-04-09T22:34:36.2347899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.07,A,,,V,,V,,V*60
2022-04-09T22:34:37.2453541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.20,A,,,V,,V,,V*63
2022-04-09T22:34:38.2350344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.28,A,,,V,,V,,V*68
2022-04-09T22:34:39.2346942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.27,A,,,V,,V,,V*6D
2022-04-09T22:34:40.2352595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.22,A,,,V,,V,,V*68
2022-04-09T22:34:41.2349183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.15,A,,,V,,V,,V*6E
2022-04-09T22:34:42.2355382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.09,A,,,V,,V,,V*6D
2022-04-09T22:34:43.2351734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.12,A,,,V,,V,,V*62
2022-04-09T22:34:44.3950688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.19,A,,,V,,V,,V*6A
2022-04-09T22:34:45.2357070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.26,A,,,V,,V,,V*6D
2022-04-09T22:34:46.2352466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.31,A,,,V,,V,,V*6D
2022-04-09T22:34:47.2351571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.23,A,,,V,,V,,V*6B
2022-04-09T22:34:48.2357046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.13,A,,,V,,V,,V*61
2022-04-09T22:34:49.2354059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.02,A,,,V,,V,,V*61
2022-04-09T22:34:50.2353508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2022-04-09T22:34:51.2359019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.02,A,,,V,,V,,V*63
2022-04-09T22:34:52.2358364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.05,A,,,V,,V,,V*67
2022-04-09T22:34:53.2359973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.08,A,,,V,,V,,V*6D
2022-04-09T22:34:54.2357097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.02,A,,,V,,V,,V*65
2022-04-09T22:34:55.2354622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.91,A,,,V,,V,,V*64
2022-04-09T22:34:56.2355722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.91,A,,,V,,V,,V*6E
2022-04-09T22:34:57.2361195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.95,A,,,V,,V,,V*6B
2022-04-09T22:34:58.2358192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.97,A,,,V,,V,,V*6B
2022-04-09T22:34:59.3860650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.95,A,,,V,,V,,V*6E
2022-04-09T22:35:00.2355468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.93,A,,,V,,V,,V*6A
2022-04-09T22:35:01.2360999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.88,A,,,V,,V,,V*6F
2022-04-09T22:35:02.2256317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.77,A,,,V,,V,,V*63
2022-04-09T22:35:03.2361983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.77,A,,,V,,V,,V*66
2022-04-09T22:35:04.2358227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.91,A,,,V,,V,,V*69
2022-04-09T22:35:05.2363724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.96,A,,,V,,V,,V*6D
2022-04-09T22:35:06.2355682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.92,A,,,V,,V,,V*6D
2022-04-09T22:35:07.2361682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.81,A,,,V,,V,,V*6D
2022-04-09T22:35:08.2358052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.76,A,,,V,,V,,V*61
2022-04-09T22:35:09.2363447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.81,A,,,V,,V,,V*69
2022-04-09T22:35:10.2360406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.87,A,,,V,,V,,V*69
2022-04-09T22:35:11.2359934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.89,A,,,V,,V,,V*6F
2022-04-09T22:35:12.2361502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.88,A,,,V,,V,,V*64
2022-04-09T22:35:13.2357826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.79,A,,,V,,V,,V*6B
2022-04-09T22:35:14.3861868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.68,A,,,V,,V,,V*6D
2022-04-09T22:35:15.2364666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.67,A,,,V,,V,,V*61
2022-04-09T22:35:16.2360767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.88,A,,,V,,V,,V*64
2022-04-09T22:35:17.2366286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.05,A,,,V,,V,,V*6B
2022-04-09T22:35:18.2263960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.11,A,,,V,,V,,V*62
2022-04-09T22:35:19.2359575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.03,A,,,V,,V,,V*62
2022-04-09T22:35:20.2367299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.96,A,,,V,,V,,V*60
2022-04-09T22:35:21.2365849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.90,A,,,V,,V,,V*6E
2022-04-09T22:35:22.2367559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.90,A,,,V,,V,,V*68
2022-04-09T22:35:23.2364099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.90,A,,,V,,V,,V*68
2022-04-09T22:35:24.2369676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.87,A,,,V,,V,,V*6B
2022-04-09T22:35:25.2267106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.86,A,,,V,,V,,V*6C
2022-04-09T22:35:26.2370590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.88,A,,,V,,V,,V*6E
2022-04-09T22:35:27.2367315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.97,A,,,V,,V,,V*69
2022-04-09T22:35:28.2363859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.08,A,,,V,,V,,V*6B
2022-04-09T22:35:29.3863493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.15,A,,,V,,V,,V*67
2022-04-09T22:35:30.2366273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.14,A,,,V,,V,,V*63
2022-04-09T22:35:31.2371900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.08,A,,,V,,V,,V*68
2022-04-09T22:35:32.2264465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.01,A,,,V,,V,,V*65
2022-04-09T22:35:33.2270649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.05,A,,,V,,V,,V*61
2022-04-09T22:35:34.2267613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.06,A,,,V,,V,,V*6F
2022-04-09T22:35:35.2365607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-106,A.,,,V,,V,,V*6E
2022-04-09T22:35:36.2367149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.14,A,,,V,,V,,V*6D
2022-04-09T22:35:37.2368199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.20,A,,,V,,V,,V*6B
2022-04-09T22:35:38.2265227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.19,A,,,V,,V,,V*6E
2022-04-09T22:35:39.2272768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.15,A,,,V,,V,,V*6D
2022-04-09T22:35:40.2267029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.12,A,,,V,,V,,V*63
2022-04-09T22:35:41.2269374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.13,A,,,V,,V,,V*66
2022-04-09T22:35:42.2267709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.10,A,,,V,,V,,V*66
2022-04-09T22:35:43.2268806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.06,A,,,V,,V,,V*60
2022-04-09T22:35:44.3869475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.09,A,,,V,,V,,V*69
2022-04-09T22:35:45.2272730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.13,A,,,V,,V,,V*66
2022-04-09T22:35:46.2270721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.12,A,,,V,,V,,V*62
2022-04-09T22:35:47.2276296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.08,A,,,V,,V,,V*66
2022-04-09T22:35:48.2372661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.08,A,,,V,,V,,V*6D
2022-04-09T22:35:49.2269650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.12,A,,,V,,V,,V*6A
2022-04-09T22:35:50.2275746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.16,A,,,V,,V,,V*66
2022-04-09T22:35:51.2274896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.25,A,,,V,,V,,V*68
2022-04-09T22:35:52.2273911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.21,A,,,V,,V,,V*64
2022-04-09T22:35:53.2272280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.05,A,,,V,,V,,V*63
2022-04-09T22:35:54.2278428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2022-04-09T22:35:55.2275324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.18,A,,,V,,V,,V*61
2022-04-09T22:35:56.2271781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.54,A,,,V,,V,,V*66
2022-04-09T22:35:57.2277770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.91,A,,,V,,V,,V*6E
2022-04-09T22:35:58.2274034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.97,A,,,V,,V,,V*68
2022-04-09T22:35:59.3773990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.78,A,,,V,,V,,V*6A
2022-04-09T22:36:00.2276404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.60,A,,,V,,V,,V*63
2022-04-09T22:36:01.2272835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.57,A,,,V,,V,,V*66
2022-04-09T22:36:02.2279954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.61,A,,,V,,V,,V*6A
2022-04-09T22:36:03.2276169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.62,A,,,V,,V,,V*64
2022-04-09T22:36:04.2281743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.53,A,,,V,,V,,V*62
2022-04-09T22:36:05.2179225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.37,A,,,V,,V,,V*65
2022-04-09T22:36:06.2275032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.30,A,,,V,,V,,V*69
2022-04-09T22:36:07.2281209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.35,A,,,V,,V,,V*69
2022-04-09T22:36:08.2277664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.41,A,,,V,,V,,V*67
2022-04-09T22:36:09.2283090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.35,A,,,V,,V,,V*6F
2022-04-09T22:36:10.2280005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.22,A,,,V,,V,,V*69
2022-04-09T22:36:11.2280287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.18,A,,,V,,V,,V*6F
2022-04-09T22:36:12.2283736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.28,A,,,V,,V,,V*63
2022-04-09T22:36:13.2280785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.45,A,,,V,,V,,V*6B
2022-04-09T22:36:14.3784615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.56,A,,,V,,V,,V*65
2022-04-09T22:36:15.2283850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.47,A,,,V,,V,,V*63
2022-04-09T22:36:16.2279950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.30,A,,,V,,V,,V*66
2022-04-09T22:36:17.2283815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.26,A,,,V,,V,,V*64
2022-04-09T22:36:18.2280146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.33,A,,,V,,V,,V*60
2022-04-09T22:36:19.2283736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.37,A,,,V,,V,,V*63
2022-04-09T22:36:20.2180618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.29,A,,,V,,V,,V*60
2022-04-09T22:36:21.2285985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.17,A,,,V,,V,,V*64
2022-04-09T22:36:22.2282486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.10,A,,,V,,V,,V*65
2022-04-09T22:36:23.2287785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.08,A,,,V,,V,,V*6A
2022-04-09T22:36:24.2285108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.12,A,,,V,,V,,V*61
2022-04-09T22:36:25.2281065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.15,A,,,V,,V,,V*66
2022-04-09T22:36:26.2288190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.16,A,,,V,,V,,V*67
2022-04-09T22:36:27.2284465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.18,A,,,V,,V,,V*6D
2022-04-09T22:36:28.2281640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.21,A,,,V,,V,,V*64
2022-04-09T22:36:29.3786686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.24,A,,,V,,V,,V*60
2022-04-09T22:36:30.2190045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.20,A,,,V,,V,,V*62
2022-04-09T22:36:31.2190374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.09,A,,,V,,V,,V*6B
2022-04-09T22:36:32.2285862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.03,A,,,V,,V,,V*6F
2022-04-09T22:36:33.2283612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.13,A,,,V,,V,,V*64
2022-04-09T22:36:34.2224218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.32,A,,,V,,V,,V*69
2022-04-09T22:36:35.2285880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.40,A,,,V,,V,,V*68
2022-04-09T22:36:36.2291483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.37,A,,,V,,V,,V*6C
2022-04-09T22:36:37.2190467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.30,A,,,V,,V,,V*65
2022-04-09T22:36:38.2206814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.22,A,,,V,,V,,V*6F
2022-04-09T22:36:39.2190785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.11,A,,,V,,V,,V*6E
2022-04-09T22:36:40.2287917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.04,A,,,V,,V,,V*62
2022-04-09T22:36:41.2194091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.26,A,,,V,,V,,V*6A
2022-04-09T22:36:42.2194248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.48,A,,,V,,V,,V*6A
2022-04-09T22:36:43.2191231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.52,A,,,V,,V,,V*60
2022-04-09T22:36:44.3790292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.37,A,,,V,,V,,V*6D
2022-04-09T22:36:45.2192584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.21,A,,,V,,V,,V*61
2022-04-09T22:36:46.2191892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.17,A,,,V,,V,,V*6D
2022-04-09T22:36:47.2190070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.25,A,,,V,,V,,V*61
2022-04-09T22:36:48.2195734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.27,A,,,V,,V,,V*66
2022-04-09T22:36:49.2192434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.15,A,,,V,,V,,V*60
2022-04-09T22:36:50.2120052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.01,A,,,V,,V,,V*61
2022-04-09T22:36:51.2050394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.99,A,,,V,,V,,V*68
2022-04-09T22:36:52.2043699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-09T22:36:53.2045610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.18,A,,,V,,V,,V*69
2022-04-09T22:36:54.2041862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.20,A,,,V,,V,,V*68
2022-04-09T22:36:55.2048317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.08,A,,,V,,V,,V*6B
2022-04-09T22:36:56.2041432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.91,A,,,V,,V,,V*63
2022-04-09T22:36:57.2048363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.88,A,,,V,,V,,V*66
2022-04-09T22:36:58.2041117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.07,A,,,V,,V,,V*62
2022-04-09T22:36:59.3549841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.29,A,,,V,,V,,V*6A
2022-04-09T22:37:00.2044032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.39,A,,,V,,V,,V*6F
2022-04-09T22:37:01.2045764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.34,A,,,V,,V,,V*61
2022-04-09T22:37:02.2043683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.23,A,,,V,,V,,V*69
2022-04-09T22:37:03.2049722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.16,A,,,V,,V,,V*65
2022-04-09T22:37:04.2045884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.17,A,,,V,,V,,V*63
2022-04-09T22:37:05.2051544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.20,A,,,V,,V,,V*68
2022-04-09T22:37:06.2048435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.18,A,,,V,,V,,V*6D
2022-04-09T22:37:07.2044788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.09,A,,,V,,V,,V*69
2022-04-09T22:37:08.2050704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.02,A,,,V,,V,,V*64
2022-04-09T22:37:09.1947650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.98,A,,,V,,V,,V*65
2022-04-09T22:37:10.2052543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.93,A,,,V,,V,,V*6D
2022-04-09T22:37:11.2049815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.00,A,,,V,,V,,V*62
2022-04-09T22:37:12.1946462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.11,A,,,V,,V,,V*63
2022-04-09T22:37:13.2052328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.13,A,,,V,,V,,V*62
2022-04-09T22:37:14.3552948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.06,A,,,V,,V,,V*6E
2022-04-09T22:37:15.2055105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.93,A,,,V,,V,,V*6F
2022-04-09T22:37:16.2051767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.90,A,,,V,,V,,V*6B
2022-04-09T22:37:17.2047630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.05,A,,,V,,V,,V*63
2022-04-09T22:37:18.2053510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.17,A,,,V,,V,,V*64
2022-04-09T22:37:19.2067696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.16,A,,,V,,V,,V*6F
2022-04-09T22:37:20.2051293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.06,A,,,V,,V,,V*67
2022-04-09T22:37:21.2056604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.03,A,,,V,,V,,V*64
2022-04-09T22:37:22.2053175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.02,A,,,V,,V,,V*64
2022-04-09T22:37:23.1954169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.00,A,,,V,,V,,V*63
2022-04-09T22:37:24.2049859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.99,A,,,V,,V,,V*6F
2022-04-09T22:37:25.2056743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.01,A,,,V,,V,,V*69
2022-04-09T22:37:26.1953792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.03,A,,,V,,V,,V*6A
2022-04-09T22:37:27.1954772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.04,A,,,V,,V,,V*67
2022-04-09T22:37:28.2055053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.10,A,,,V,,V,,V*66
2022-04-09T22:37:29.3554979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.27,A,,,V,,V,,V*6F
2022-04-09T22:37:30.1958304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.39,A,,,V,,V,,V*6F
2022-04-09T22:37:31.2057040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.40,A,,,V,,V,,V*67
2022-04-09T22:37:32.2051959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.27,A,,,V,,V,,V*61
2022-04-09T22:37:33.1958336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.10,A,,,V,,V,,V*6E
2022-04-09T22:37:34.1956028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.05,A,,,V,,V,,V*66
2022-04-09T22:37:35.1961540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.14,A,,,V,,V,,V*68
2022-04-09T22:37:36.1959165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.32,A,,,V,,V,,V*6E
2022-04-09T22:37:37.1953728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.50,A,,,V,,V,,V*6F
2022-04-09T22:37:38.1960134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.52,A,,,V,,V,,V*6D
2022-04-09T22:37:39.1956195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.37,A,,,V,,V,,V*63
2022-04-09T22:37:40.2061822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.25,A,,,V,,V,,V*6E
2022-04-09T22:37:41.1958721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.28,A,,,V,,V,,V*6B
2022-04-09T22:37:42.1955177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.27,A,,,V,,V,,V*6C
2022-04-09T22:37:43.1956623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.21,A,,,V,,V,,V*6D
2022-04-09T22:37:44.3555795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.22,A,,,V,,V,,V*64
2022-04-09T22:37:45.1959036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.30,A,,,V,,V,,V*63
2022-04-09T22:37:46.1964581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.32,A,,,V,,V,,V*68
2022-04-09T22:37:47.1963467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.26,A,,,V,,V,,V*60
2022-04-09T22:37:48.1961484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.18,A,,,V,,V,,V*61
2022-04-09T22:37:49.1963874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.15,A,,,V,,V,,V*64
2022-04-09T22:37:50.1964946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.19,A,,,V,,V,,V*6D
2022-04-09T22:37:51.1961917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.29,A,,,V,,V,,V*6D
2022-04-09T22:37:52.1958682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.26,A,,,V,,V,,V*65
2022-04-09T22:37:53.1960628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.11,A,,,V,,V,,V*67
2022-04-09T22:37:54.1966148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.02,A,,,V,,V,,V*66
2022-04-09T22:37:55.1963641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.14,A,,,V,,V,,V*6C
2022-04-09T22:37:56.1959910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.33,A,,,V,,V,,V*60
2022-04-09T22:37:57.1968674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.53,A,,,V,,V,,V*63
2022-04-09T22:37:58.1965682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.52,A,,,V,,V,,V*6B
2022-04-09T22:37:59.3568566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.33,A,,,V,,V,,V*6C
2022-04-09T22:38:00.2061859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.18,A,,,V,,V,,V*6A
2022-04-09T22:38:01.1969408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.24,A,,,V,,V,,V*63
2022-04-09T22:38:02.1966413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.32,A,,,V,,V,,V*62
2022-04-09T22:38:03.1962610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.39,A,,,V,,V,,V*6B
2022-04-09T22:38:04.1968772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.32,A,,,V,,V,,V*62
2022-04-09T22:38:05.1965092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.19,A,,,V,,V,,V*64
2022-04-09T22:38:06.1968265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.09,A,,,V,,V,,V*64
2022-04-09T22:38:07.1964371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.06,A,,,V,,V,,V*66
2022-04-09T22:38:08.1970663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.03,A,,,V,,V,,V*63
2022-04-09T22:38:09.1968603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.00,A,,,V,,V,,V*62
2022-04-09T22:38:10.1895716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.95,A,,,V,,V,,V*67
2022-04-09T22:38:11.1972639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.92,A,,,V,,V,,V*60
2022-04-09T22:38:12.1971072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.93,A,,,V,,V,,V*6F
2022-04-09T22:38:13.1867664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:38:15.1268728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.95,A,,,V,,V,,V*6B
2022-04-09T22:38:15.1965886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.97,A,,,V,,V,,V*6F
2022-04-09T22:38:16.1973202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.91,A,,,V,,V,,V*6E
2022-04-09T22:38:17.1972250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.79,A,,,V,,V,,V*68
2022-04-09T22:38:18.1874151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.76,A,,,V,,V,,V*60
2022-04-09T22:38:19.1969501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.86,A,,,V,,V,,V*69
2022-04-09T22:38:20.1973949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.92,A,,,V,,V,,V*6A
2022-04-09T22:38:21.1971990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.88,A,,,V,,V,,V*64
2022-04-09T22:38:22.1969868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.81,A,,,V,,V,,V*6F
2022-04-09T22:38:23.1969140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.75,A,,,V,,V,,V*6A
2022-04-09T22:38:24.1975048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.75,A,,,V,,V,,V*65
2022-04-09T22:38:25.1872590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.80,A,,,V,,V,,V*6A
2022-04-09T22:38:26.1969833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.79,A,,,V,,V,,V*6F
2022-04-09T22:38:27.1975744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.73,A,,,V,,V,,V*68
2022-04-09T22:38:28.1973100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.66,A,,,V,,V,,V*67
2022-04-09T22:38:30.1771146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.78,A,,,V,,V,,V*62
2022-04-09T22:38:30.1979270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.98,A,,,V,,V,,V*62
2022-04-09T22:38:31.1976232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.08,A,,,V,,V,,V*6F
2022-04-09T22:38:32.1975882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.02,A,,,V,,V,,V*66
2022-04-09T22:38:33.1879070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.91,A,,,V,,V,,V*63
2022-04-09T22:38:34.1974684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.83,A,,,V,,V,,V*6C
2022-04-09T22:38:35.1980439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.91,A,,,V,,V,,V*67
2022-04-09T22:38:36.1977093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.95,A,,,V,,V,,V*67
2022-04-09T22:38:37.1973674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.96,A,,,V,,V,,V*62
2022-04-09T22:38:38.1979721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.95,A,,,V,,V,,V*60
2022-04-09T22:38:39.1878786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.98,A,,,V,,V,,V*67
2022-04-09T22:38:40.1880099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.06,A,,,V,,V,,V*61
2022-04-09T22:38:41.1876370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.07,A,,,V,,V,,V*60
2022-04-09T22:38:42.1881837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.99,A,,,V,,V,,V*63
2022-04-09T22:38:43.1880684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.00,A,,,V,,V,,V*62
2022-04-09T22:38:45.1782940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.10,A,,,V,,V,,V*65
2022-04-09T22:38:45.1982541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.19,A,,,V,,V,,V*63
2022-04-09T22:38:46.1879913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.19,A,,,V,,V,,V*6C
2022-04-09T22:38:47.1983402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.06,A,,,V,,V,,V*63
2022-04-09T22:38:48.1880515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.98,A,,,V,,V,,V*67
2022-04-09T22:38:49.1878105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.04,A,,,V,,V,,V*64
2022-04-09T22:38:50.1888899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.18,A,,,V,,V,,V*65
2022-04-09T22:38:51.1881083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.28,A,,,V,,V,,V*65
2022-04-09T22:38:52.1883046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.24,A,,,V,,V,,V*6F
2022-04-09T22:38:53.1879429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.10,A,,,V,,V,,V*65
2022-04-09T22:38:54.1885736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.99,A,,,V,,V,,V*60
2022-04-09T22:38:55.1883796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.03,A,,,V,,V,,V*64
2022-04-09T22:38:56.1879240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.13,A,,,V,,V,,V*69
2022-04-09T22:38:57.1885376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.12,A,,,V,,V,,V*6F
2022-04-09T22:38:58.1882058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.01,A,,,V,,V,,V*67
2022-04-09T22:39:00.1687413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.88,A,,,V,,V,,V*64
2022-04-09T22:39:00.1887325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.89,A,,,V,,V,,V*61
2022-04-09T22:39:01.1883643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.03,A,,,V,,V,,V*63
2022-04-09T22:39:02.1889206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.07,A,,,V,,V,,V*6E
2022-04-09T22:39:03.1885810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.01,A,,,V,,V,,V*68
2022-04-09T22:39:04.1782849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.84,A,,,V,,V,,V*68
2022-04-09T22:39:05.1888369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.70,A,,,V,,V,,V*60
2022-04-09T22:39:06.1885946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.76,A,,,V,,V,,V*67
2022-04-09T22:39:07.1882241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.89,A,,,V,,V,,V*65
2022-04-09T22:39:08.1788794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.91,A,,,V,,V,,V*6C
2022-04-09T22:39:09.1884505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.82,A,,,V,,V,,V*6D
2022-04-09T22:39:10.1890844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.77,A,,,V,,V,,V*6D
2022-04-09T22:39:11.1887158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.78,A,,,V,,V,,V*66
2022-04-09T22:39:12.1884923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.82,A,,,V,,V,,V*61
2022-04-09T22:39:13.1892085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.81,A,,,V,,V,,V*65
2022-04-09T22:39:15.1785471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.82,A,,,V,,V,,V*60
2022-04-09T22:39:15.1885384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.81,A,,,V,,V,,V*66
2022-04-09T22:39:16.1891593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.88,A,,,V,,V,,V*63
2022-04-09T22:39:17.1892923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.94,A,,,V,,V,,V*6B
2022-04-09T22:39:18.1894462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.91,A,,,V,,V,,V*6F
2022-04-09T22:39:19.1893383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.84,A,,,V,,V,,V*6B
2022-04-09T22:39:20.1887669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.86,A,,,V,,V,,V*6B
2022-04-09T22:39:21.1893791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.97,A,,,V,,V,,V*68
2022-04-09T22:39:22.1890715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.11,A,,,V,,V,,V*66
2022-04-09T22:39:23.1896267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.12,A,,,V,,V,,V*64
2022-04-09T22:39:24.1891357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.99,A,,,V,,V,,V*6C
2022-04-09T22:39:25.1887993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.83,A,,,V,,V,,V*66
2022-04-09T22:39:26.1894155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.84,A,,,V,,V,,V*69
2022-04-09T22:39:27.1890562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.97,A,,,V,,V,,V*69
2022-04-09T22:39:28.1896312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.05,A,,,V,,V,,V*6F
2022-04-09T22:39:30.1697874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.02,A,,,V,,V,,V*6C
2022-04-09T22:39:30.1896973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.94,A,,,V,,V,,V*6A
2022-04-09T22:39:31.1892779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.87,A,,,V,,V,,V*66
2022-04-09T22:39:32.1791481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.83,A,,,V,,V,,V*64
2022-04-09T22:39:33.1897198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.79,A,,,V,,V,,V*66
2022-04-09T22:39:34.1793846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.86,A,,,V,,V,,V*62
2022-04-09T22:39:35.1891829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.98,A,,,V,,V,,V*69
2022-04-09T22:39:36.1897694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.03,A,,,V,,V,,V*6E
2022-04-09T22:39:37.1794735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.98,A,,,V,,V,,V*6C
2022-04-09T22:39:38.1899571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.91,A,,,V,,V,,V*62
2022-04-09T22:39:39.1900535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.85,A,,,V,,V,,V*6B
2022-04-09T22:39:40.1897625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.92,A,,,V,,V,,V*6D
2022-04-09T22:39:41.1795468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.10,A,,,V,,V,,V*6A
2022-04-09T22:39:42.1900896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.25,A,,,V,,V,,V*65
2022-04-09T22:39:43.1797818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.29,A,,,V,,V,,V*69
2022-04-09T22:39:45.1601231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.24,A,,,V,,V,,V*68
2022-04-09T22:39:45.1899696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.15,A,,,V,,V,,V*6C
2022-04-09T22:39:46.1796808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.09,A,,,V,,V,,V*6E
2022-04-09T22:39:47.1803013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.13,A,,,V,,V,,V*64
2022-04-09T22:39:48.1799455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.19,A,,,V,,V,,V*64
2022-04-09T22:39:49.1795680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.20,A,,,V,,V,,V*65
2022-04-09T22:39:50.1796446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.16,A,,,V,,V,,V*66
2022-04-09T22:39:51.1802659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.14,A,,,V,,V,,V*65
2022-04-09T22:39:52.1898186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.16,A,,,V,,V,,V*60
2022-04-09T22:39:53.1804298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.24,A,,,V,,V,,V*68
2022-04-09T22:39:54.1801399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.30,A,,,V,,V,,V*65
2022-04-09T22:39:55.1797589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.26,A,,,V,,V,,V*63
2022-04-09T22:39:56.1805753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.16,A,,,V,,V,,V*61
2022-04-09T22:39:57.1804398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.12,A,,,V,,V,,V*65
2022-04-09T22:39:58.1800762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.31,A,,,V,,V,,V*6E
2022-04-09T22:40:00.1606894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.56,A,,,V,,V,,V*6E
2022-04-09T22:40:00.1806638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.70,A,,,V,,V,,V*62
2022-04-09T22:40:01.1805167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.58,A,,,V,,V,,V*65
2022-04-09T22:40:02.1802833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.39,A,,,V,,V,,V*63
2022-04-09T22:40:03.1826911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.37,A,,,V,,V,,V*6D
2022-04-09T22:40:04.1803917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.46,A,,,V,,V,,V*68
2022-04-09T22:40:05.1800504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.52,A,,,V,,V,,V*6F
2022-04-09T22:40:06.1805625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.45,A,,,V,,V,,V*67
2022-04-09T22:40:07.1807858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.30,A,,,V,,V,,V*6A
2022-04-09T22:40:08.1802576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.19,A,,,V,,V,,V*65
2022-04-09T22:40:09.1808802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.13,A,,,V,,V,,V*6E
2022-04-09T22:40:10.1809656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.22,A,,,V,,V,,V*66
2022-04-09T22:40:11.1805752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.26,A,,,V,,V,,V*67
2022-04-09T22:40:12.1811576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.21,A,,,V,,V,,V*60
2022-04-09T22:40:13.1808263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.12,A,,,V,,V,,V*67
2022-04-09T22:40:15.1611048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.08,A,,,V,,V,,V*6D
2022-04-09T22:40:15.1810197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.05,A,,,V,,V,,V*61
2022-04-09T22:40:16.1806189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.04,A,,,V,,V,,V*6D
2022-04-09T22:40:17.1807318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.04,A,,,V,,V,,V*6A
2022-04-09T22:40:18.1812925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.07,A,,,V,,V,,V*62
2022-04-09T22:40:19.1809823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.08,A,,,V,,V,,V*6F
2022-04-09T22:40:20.1806154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.06,A,,,V,,V,,V*61
2022-04-09T22:40:21.1813208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.02,A,,,V,,V,,V*63
2022-04-09T22:40:22.1709686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.99,A,,,V,,V,,V*61
2022-04-09T22:40:23.1809686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.97,A,,,V,,V,,V*6C
2022-04-09T22:40:24.1815183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.94,A,,,V,,V,,V*6B
2022-04-09T22:40:25.1812901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.90,A,,,V,,V,,V*60
2022-04-09T22:40:26.1808859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.91,A,,,V,,V,,V*64
2022-04-09T22:40:27.1815066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.92,A,,,V,,V,,V*6C
2022-04-09T22:40:28.1814602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.95,A,,,V,,V,,V*64
2022-04-09T22:40:30.1615206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.07,A,,,V,,V,,V*6B
2022-04-09T22:40:30.1831388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.23,A,,,V,,V,,V*69
2022-04-09T22:40:31.1810368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.28,A,,,V,,V,,V*63
2022-04-09T22:40:32.1810661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.17,A,,,V,,V,,V*6F
2022-04-09T22:40:33.1809954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.08,A,,,V,,V,,V*60
2022-04-09T22:40:34.1817406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.21,A,,,V,,V,,V*6C
2022-04-09T22:40:35.1715103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.43,A,,,V,,V,,V*6F
2022-04-09T22:40:36.1711976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.48,A,,,V,,V,,V*69
2022-04-09T22:40:37.1718085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.32,A,,,V,,V,,V*68
2022-04-09T22:40:38.1813896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.24,A,,,V,,V,,V*6F
2022-04-09T22:40:39.1716071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.17,A,,,V,,V,,V*6A
2022-04-09T22:40:40.1814407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.16,A,,,V,,V,,V*6E
2022-04-09T22:40:41.1820001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.13,A,,,V,,V,,V*6A
2022-04-09T22:40:42.1816938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.05,A,,,V,,V,,V*65
2022-04-09T22:40:43.1713884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.97,A,,,V,,V,,V*6B
2022-04-09T22:40:45.1616608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.02,A,,,V,,V,,V*6F
2022-04-09T22:40:45.1815687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.11,A,,,V,,V,,V*67
2022-04-09T22:40:46.1721938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.15,A,,,V,,V,,V*64
2022-04-09T22:40:47.1719735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.28,A,,,V,,V,,V*69
2022-04-09T22:40:48.1717950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.49,A,,,V,,V,,V*66
2022-04-09T22:40:49.1723519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.66,A,,,V,,V,,V*65
2022-04-09T22:40:50.1720341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.68,A,,,V,,V,,V*6A
2022-04-09T22:40:51.1716671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.53,A,,,V,,V,,V*6B
2022-04-09T22:40:52.1717222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.41,A,,,V,,V,,V*69
2022-04-09T22:40:53.1716420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.43,A,,,V,,V,,V*60
2022-04-09T22:40:54.1720996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.52,A,,,V,,V,,V*64
2022-04-09T22:40:55.1718629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.56,A,,,V,,V,,V*67
2022-04-09T22:40:56.1723348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.59,A,,,V,,V,,V*6B
2022-04-09T22:40:57.1722316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.65,A,,,V,,V,,V*6F
2022-04-09T22:40:58.1726278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.66,A,,,V,,V,,V*6F
2022-04-09T22:41:00.1526102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.57,A,,,V,,V,,V*6B
2022-04-09T22:41:00.1725343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.46,A,,,V,,V,,V*65
2022-04-09T22:41:01.1721534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.39,A,,,V,,V,,V*61
2022-04-09T22:41:02.1727171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.44,A,,,V,,V,,V*6A
2022-04-09T22:41:03.1724078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.39,A,,,V,,V,,V*6C
2022-04-09T22:41:04.1720365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.22,A,,,V,,V,,V*65
2022-04-09T22:41:05.1726426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.14,A,,,V,,V,,V*63
2022-04-09T22:41:06.1722855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.38,A,,,V,,V,,V*61
2022-04-09T22:41:07.1721913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.65,A,,,V,,V,,V*61
2022-04-09T22:41:08.1723359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.75,A,,,V,,V,,V*65
2022-04-09T22:41:09.1728756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.64,A,,,V,,V,,V*66
2022-04-09T22:41:10.1746198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.47,A,,,V,,V,,V*63
2022-04-09T22:41:11.1725859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.37,A,,,V,,V,,V*65
2022-04-09T22:41:12.1722402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.37,A,,,V,,V,,V*67
2022-04-09T22:41:13.1728528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.41,A,,,V,,V,,V*62
2022-04-09T22:41:15.1525949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.48,A,,,V,,V,,V*6B
2022-04-09T22:41:15.1724931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.47,A,,,V,,V,,V*6B
2022-04-09T22:41:16.1731138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.40,A,,,V,,V,,V*6D
2022-04-09T22:41:17.1727566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.36,A,,,V,,V,,V*66
2022-04-09T22:41:18.1723923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.34,A,,,V,,V,,V*61
2022-04-09T22:41:19.1731208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.25,A,,,V,,V,,V*62
2022-04-09T22:41:20.1727762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.08,A,,,V,,V,,V*6F
2022-04-09T22:41:21.1733801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.94,A,,,V,,V,,V*6B
2022-04-09T22:41:22.1732028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.02,A,,,V,,V,,V*67
2022-04-09T22:41:23.1728064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.23,A,,,V,,V,,V*63
2022-04-09T22:41:24.1733645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.41,A,,,V,,V,,V*6F
2022-04-09T22:41:25.1734079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.41,A,,,V,,V,,V*66
2022-04-09T22:41:26.1630829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.26,A,,,V,,V,,V*61
2022-04-09T22:41:27.1726809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.14,A,,,V,,V,,V*63
2022-04-09T22:41:28.1733169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.25,A,,,V,,V,,V*66
2022-04-09T22:41:30.1628874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.43,A,,,V,,V,,V*64
2022-04-09T22:41:30.1728788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.48,A,,,V,,V,,V*6A
2022-04-09T22:41:31.1733828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.33,A,,,V,,V,,V*6F
2022-04-09T22:41:32.1735876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.18,A,,,V,,V,,V*6C
2022-04-09T22:41:33.1734182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.20,A,,,V,,V,,V*66
2022-04-09T22:41:34.1730779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.34,A,,,V,,V,,V*67
2022-04-09T22:41:35.1736965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.38,A,,,V,,V,,V*6C
2022-04-09T22:41:36.1734871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.30,A,,,V,,V,,V*61
2022-04-09T22:41:37.1631009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.17,A,,,V,,V,,V*61
2022-04-09T22:41:38.1736505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.11,A,,,V,,V,,V*6F
2022-04-09T22:41:39.1633781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.14,A,,,V,,V,,V*61
2022-04-09T22:41:40.1731464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.16,A,,,V,,V,,V*60
2022-04-09T22:41:41.1737739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.13,A,,,V,,V,,V*65
2022-04-09T22:41:42.1735071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.05,A,,,V,,V,,V*65
2022-04-09T22:41:43.1636575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.98,A,,,V,,V,,V*64
2022-04-09T22:41:44.1732306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.96,A,,,V,,V,,V*6E
2022-04-09T22:41:45.2934225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.98,A,,,V,,V,,V*60
2022-04-09T22:41:46.1735542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.03,A,,,V,,V,,V*63
2022-04-09T22:41:47.1642297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.07,A,,,V,,V,,V*67
2022-04-09T22:41:48.1639198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.06,A,,,V,,V,,V*63
2022-04-09T22:41:49.1635504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.01,A,,,V,,V,,V*67
2022-04-09T22:41:50.1642240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.97,A,,,V,,V,,V*63
2022-04-09T22:41:51.1739574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.98,A,,,V,,V,,V*63
2022-04-09T22:41:52.1735947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.03,A,,,V,,V,,V*64
2022-04-09T22:41:53.1642963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.07,A,,,V,,V,,V*6A
2022-04-09T22:41:54.1641615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.03,A,,,V,,V,,V*61
2022-04-09T22:41:55.1636019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.93,A,,,V,,V,,V*6E
2022-04-09T22:41:56.1642576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.88,A,,,V,,V,,V*64
2022-04-09T22:41:57.1639993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.98,A,,,V,,V,,V*64
2022-04-09T22:41:58.1645395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.10,A,,,V,,V,,V*66
2022-04-09T22:41:59.1642593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.17,A,,,V,,V,,V*64
2022-04-09T22:42:01.0960367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.12,A,,,V,,V,,V*62
2022-04-09T22:42:01.1645728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.06,A,,,V,,V,,V*63
2022-04-09T22:42:02.1638300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.03,A,,,V,,V,,V*6B
2022-04-09T22:42:03.1644442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.97,A,,,V,,V,,V*60
2022-04-09T22:42:04.1640907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.96,A,,,V,,V,,V*66
2022-04-09T22:42:05.1646955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.05,A,,,V,,V,,V*6C
2022-04-09T22:42:06.1644556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.11,A,,,V,,V,,V*6B
2022-04-09T22:42:07.1640954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.11,A,,,V,,V,,V*6A
2022-04-09T22:42:08.1644653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.05,A,,,V,,V,,V*68
2022-04-09T22:42:09.1648073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.03,A,,,V,,V,,V*6F
2022-04-09T22:42:10.1644882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.03,A,,,V,,V,,V*6D
2022-04-09T22:42:11.1648912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.04,A,,,V,,V,,V*6A
2022-04-09T22:42:12.1645202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.01,A,,,V,,V,,V*66
2022-04-09T22:42:13.1642159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.99,A,,,V,,V,,V*6A
2022-04-09T22:42:14.1648317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.02,A,,,V,,V,,V*6E
2022-04-09T22:42:16.1450948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.05,A,,,V,,V,,V*6D
2022-04-09T22:42:16.1650143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.02,A,,,V,,V,,V*6F
2022-04-09T22:42:17.1646953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.97,A,,,V,,V,,V*6D
2022-04-09T22:42:18.1650820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.98,A,,,V,,V,,V*6C
2022-04-09T22:42:19.1682515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.13,A,,,V,,V,,V*6E
2022-04-09T22:42:20.1643724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.27,A,,,V,,V,,V*6E
2022-04-09T22:42:21.1649652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.27,A,,,V,,V,,V*6A
2022-04-09T22:42:22.1547701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.16,A,,,V,,V,,V*60
2022-04-09T22:42:23.1648870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.07,A,,,V,,V,,V*6A
2022-04-09T22:42:24.1645201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.08,A,,,V,,V,,V*6E
2022-04-09T22:42:25.1651852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.11,A,,,V,,V,,V*66
2022-04-09T22:42:26.1550279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.14,A,,,V,,V,,V*60
2022-04-09T22:42:27.1647721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.17,A,,,V,,V,,V*6B
2022-04-09T22:42:28.1646960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.15,A,,,V,,V,,V*61
2022-04-09T22:42:29.1653241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.08,A,,,V,,V,,V*68
2022-04-09T22:42:31.1455896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.03,A,,,V,,V,,V*67
2022-04-09T22:42:31.1655110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.00,A,,,V,,V,,V*6F
2022-04-09T22:42:32.1651697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.98,A,,,V,,V,,V*61
2022-04-09T22:42:33.1648265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.02,A,,,V,,V,,V*6C
2022-04-09T22:42:34.1553633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.03,A,,,V,,V,,V*66
2022-04-09T22:42:35.1550025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.01,A,,,V,,V,,V*65
2022-04-09T22:42:36.1556166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.95,A,,,V,,V,,V*6E
2022-04-09T22:42:37.1654215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.91,A,,,V,,V,,V*68
2022-04-09T22:42:38.1650197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.93,A,,,V,,V,,V*65
2022-04-09T22:42:39.1657101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.98,A,,,V,,V,,V*63
2022-04-09T22:42:40.1653417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.98,A,,,V,,V,,V*66
2022-04-09T22:42:41.1658657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.97,A,,,V,,V,,V*6C
2022-04-09T22:42:42.1655552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.01,A,,,V,,V,,V*60
2022-04-09T22:42:43.1552585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.01,A,,,V,,V,,V*63
2022-04-09T22:42:44.1559401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.93,A,,,V,,V,,V*6B
2022-04-09T22:42:46.1456249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.01,A,,,V,,V,,V*64
2022-04-09T22:42:46.1655404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.28,A,,,V,,V,,V*65
2022-04-09T22:42:47.1560589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.40,A,,,V,,V,,V*64
2022-04-09T22:42:48.1559390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.33,A,,,V,,V,,V*61
2022-04-09T22:42:49.1560541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.22,A,,,V,,V,,V*65
2022-04-09T22:42:50.1556815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.26,A,,,V,,V,,V*6A
2022-04-09T22:42:51.1562425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.38,A,,,V,,V,,V*6B
2022-04-09T22:42:52.1657849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.52,A,,,V,,V,,V*64
2022-04-09T22:42:53.1555029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.45,A,,,V,,V,,V*66
2022-04-09T22:42:54.1561027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.31,A,,,V,,V,,V*64
2022-04-09T22:42:55.1557335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.20,A,,,V,,V,,V*66
2022-04-09T22:42:56.1563072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.11,A,,,V,,V,,V*6D
2022-04-09T22:42:57.1559814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.14,A,,,V,,V,,V*62
2022-04-09T22:42:58.1556285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.21,A,,,V,,V,,V*66
2022-04-09T22:42:59.1562536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.30,A,,,V,,V,,V*67
2022-04-09T22:43:01.1365041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.28,A,,,V,,V,,V*6B
2022-04-09T22:43:01.1564959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.16,A,,,V,,V,,V*60
2022-04-09T22:43:02.1561132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.02,A,,,V,,V,,V*65
2022-04-09T22:43:03.1557442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.26,A,,,V,,V,,V*69
2022-04-09T22:43:04.1563689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.55,A,,,V,,V,,V*66
2022-04-09T22:43:05.1559821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.69,A,,,V,,V,,V*6C
2022-04-09T22:43:06.1561529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.63,A,,,V,,V,,V*66
2022-04-09T22:43:07.1567160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.49,A,,,V,,V,,V*65
2022-04-09T22:43:08.1564150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.35,A,,,V,,V,,V*6B
2022-04-09T22:43:09.1562936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.33,A,,,V,,V,,V*66
2022-04-09T22:43:10.1562162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.42,A,,,V,,V,,V*6D
2022-04-09T22:43:11.1568862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.59,A,,,V,,V,,V*6A
2022-04-09T22:43:12.1561622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.71,A,,,V,,V,,V*64
2022-04-09T22:43:13.1569327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.66,A,,,V,,V,,V*61
2022-04-09T22:43:14.1566167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.49,A,,,V,,V,,V*65
2022-04-09T22:43:16.1369656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.36,A,,,V,,V,,V*62
2022-04-09T22:43:16.1568681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.36,A,,,V,,V,,V*66
2022-04-09T22:43:17.1563166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.42,A,,,V,,V,,V*67
2022-04-09T22:43:18.1569470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.40,A,,,V,,V,,V*66
2022-04-09T22:43:19.1565623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.25,A,,,V,,V,,V*69
2022-04-09T22:43:20.1571280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.12,A,,,V,,V,,V*6D
2022-04-09T22:43:21.1568383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.16,A,,,V,,V,,V*62
2022-04-09T22:43:22.1564641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.31,A,,,V,,V,,V*60
2022-04-09T22:43:23.1570498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.40,A,,,V,,V,,V*62
2022-04-09T22:43:24.1585422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.29,A,,,V,,V,,V*6D
2022-04-09T22:43:25.1573260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.13,A,,,V,,V,,V*66
2022-04-09T22:43:26.1570266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.04,A,,,V,,V,,V*68
2022-04-09T22:43:27.1591429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.07,A,,,V,,V,,V*6D
2022-04-09T22:43:28.1570529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.06,A,,,V,,V,,V*6D
2022-04-09T22:43:29.1566948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.05,A,,,V,,V,,V*65
2022-04-09T22:43:31.1467393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.07,A,,,V,,V,,V*66
2022-04-09T22:43:31.1566919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.07,A,,,V,,V,,V*6D
2022-04-09T22:43:32.1570992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.99,A,,,V,,V,,V*67
2022-04-09T22:43:33.1569175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.88,A,,,V,,V,,V*64
2022-04-09T22:43:34.1575311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.96,A,,,V,,V,,V*69
2022-04-09T22:43:35.1571903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.12,A,,,V,,V,,V*63
2022-04-09T22:43:36.1570016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.14,A,,,V,,V,,V*61
2022-04-09T22:43:37.1576223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.08,A,,,V,,V,,V*69
2022-04-09T22:43:38.1573335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.00,A,,,V,,V,,V*68
2022-04-09T22:43:39.1470095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.06,A,,,V,,V,,V*64
2022-04-09T22:43:40.1577068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.20,A,,,V,,V,,V*68
2022-04-09T22:43:41.1478358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.28,A,,,V,,V,,V*6D
2022-04-09T22:43:42.1475364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.25,A,,,V,,V,,V*61
2022-04-09T22:43:43.1471692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.09,A,,,V,,V,,V*6F
2022-04-09T22:43:44.1576429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.96,A,,,V,,V,,V*6A
2022-04-09T22:43:46.1378373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.03,A,,,V,,V,,V*68
2022-04-09T22:43:46.1577268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.21,A,,,V,,V,,V*62
2022-04-09T22:43:47.1472073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.28,A,,,V,,V,,V*68
2022-04-09T22:43:48.1478195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.15,A,,,V,,V,,V*6F
2022-04-09T22:43:49.1474667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.97,A,,,V,,V,,V*6E
2022-04-09T22:43:50.1480204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.96,A,,,V,,V,,V*6E
2022-04-09T22:43:51.1476977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.08,A,,,V,,V,,V*63
2022-04-09T22:43:52.1473471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.23,A,,,V,,V,,V*62
2022-04-09T22:43:53.1479494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.25,A,,,V,,V,,V*64
2022-04-09T22:43:54.1475941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.13,A,,,V,,V,,V*61
2022-04-09T22:43:55.1482095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.02,A,,,V,,V,,V*68
2022-04-09T22:43:56.1478317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.02,A,,,V,,V,,V*64
2022-04-09T22:43:57.1483872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.12,A,,,V,,V,,V*6E
2022-04-09T22:43:58.1479948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.17,A,,,V,,V,,V*66
2022-04-09T22:43:59.1476284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.14,A,,,V,,V,,V*64
2022-04-09T22:44:01.1382062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.05,A,,,V,,V,,V*66
2022-04-09T22:44:01.1481606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.02,A,,,V,,V,,V*63
2022-04-09T22:44:02.1478121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.15,A,,,V,,V,,V*62
2022-04-09T22:44:03.1484212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.29,A,,,V,,V,,V*6A
2022-04-09T22:44:04.1480455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.31,A,,,V,,V,,V*60
2022-04-09T22:44:05.1486534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.27,A,,,V,,V,,V*65
2022-04-09T22:44:06.1485640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.25,A,,,V,,V,,V*67
2022-04-09T22:44:07.1487058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.26,A,,,V,,V,,V*66
2022-04-09T22:44:08.1484561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.26,A,,,V,,V,,V*64
2022-04-09T22:44:09.1480371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.16,A,,,V,,V,,V*67
2022-04-09T22:44:10.1486719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.05,A,,,V,,V,,V*60
2022-04-09T22:44:11.1484342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.10,A,,,V,,V,,V*67
2022-04-09T22:44:12.1480767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.19,A,,,V,,V,,V*63
2022-04-09T22:44:13.1487085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.31,A,,,V,,V,,V*66
2022-04-09T22:44:14.1483011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.34,A,,,V,,V,,V*64
2022-04-09T22:44:16.1485584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.13,A,,,V,,V,,V*61
2022-04-09T22:44:17.1481826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.05,A,,,V,,V,,V*63
2022-04-09T22:44:18.1488539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.04,A,,,V,,V,,V*66
2022-04-09T22:44:19.1485060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.05,A,,,V,,V,,V*6D
2022-04-09T22:44:20.1490284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.04,A,,,V,,V,,V*62
2022-04-09T22:44:21.1487481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.01,A,,,V,,V,,V*6E
2022-04-09T22:44:22.1490543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.00,A,,,V,,V,,V*6E
2022-04-09T22:44:23.1489739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.01,A,,,V,,V,,V*66
2022-04-09T22:44:24.1486403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.02,A,,,V,,V,,V*6B
2022-04-09T22:44:25.1492748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.98,A,,,V,,V,,V*6D
2022-04-09T22:44:26.1488075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.01,A,,,V,,V,,V*68
2022-04-09T22:44:27.1486324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.04,A,,,V,,V,,V*62
2022-04-09T22:44:28.1485027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.07,A,,,V,,V,,V*6A
2022-04-09T22:44:29.1491033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.09,A,,,V,,V,,V*61
2022-04-09T22:44:31.1293657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.03,A,,,V,,V,,V*6A
2022-04-09T22:44:31.1493457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.87,A,,,V,,V,,V*67
2022-04-09T22:44:32.1390307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.82,A,,,V,,V,,V*6A
2022-04-09T22:44:33.1386764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.97,A,,,V,,V,,V*68
2022-04-09T22:44:34.1492421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.20,A,,,V,,V,,V*6F
2022-04-09T22:44:35.1389390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.29,A,,,V,,V,,V*60
2022-04-09T22:44:36.1395404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.19,A,,,V,,V,,V*67
2022-04-09T22:44:37.1491048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.02,A,,,V,,V,,V*67
2022-04-09T22:44:38.1388095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.89,A,,,V,,V,,V*6D
2022-04-09T22:44:39.1496162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.88,A,,,V,,V,,V*61
2022-04-09T22:44:40.1392826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.91,A,,,V,,V,,V*68
2022-04-09T22:44:41.1498050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.97,A,,,V,,V,,V*63
2022-04-09T22:44:42.1494923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.99,A,,,V,,V,,V*60
2022-04-09T22:44:43.1392477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.92,A,,,V,,V,,V*6E
2022-04-09T22:44:44.1497442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.82,A,,,V,,V,,V*6D
2022-04-09T22:44:46.1298395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.78,A,,,V,,V,,V*6A
2022-04-09T22:44:46.1497545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.88,A,,,V,,V,,V*66
2022-04-09T22:44:47.1396274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.92,A,,,V,,V,,V*63
2022-04-09T22:44:48.1393891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.90,A,,,V,,V,,V*66
2022-04-09T22:44:49.1492120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.76,A,,,V,,V,,V*6C
2022-04-09T22:44:50.1494103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.65,A,,,V,,V,,V*68
2022-04-09T22:44:51.1495189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.68,A,,,V,,V,,V*63
2022-04-09T22:44:52.1500788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.79,A,,,V,,V,,V*67
2022-04-09T22:44:53.1399260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.80,A,,,V,,V,,V*61
2022-04-09T22:44:54.1400851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.75,A,,,V,,V,,V*69
2022-04-09T22:44:55.1398561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.67,A,,,V,,V,,V*66
2022-04-09T22:44:56.1395033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.67,A,,,V,,V,,V*68
2022-04-09T22:44:57.1398643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.79,A,,,V,,V,,V*61
2022-04-09T22:44:58.1397456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.95,A,,,V,,V,,V*61
2022-04-09T22:44:59.1395376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.02,A,,,V,,V,,V*6F
2022-04-09T22:45:01.1303099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.94,A,,,V,,V,,V*66
2022-04-09T22:45:01.1410385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.86,A,,,V,,V,,V*68
2022-04-09T22:45:02.1403039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.97,A,,,V,,V,,V*65
2022-04-09T22:45:03.1399428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.23,A,,,V,,V,,V*6A
2022-04-09T22:45:04.1404984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.37,A,,,V,,V,,V*6E
2022-04-09T22:45:05.1401855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.28,A,,,V,,V,,V*6F
2022-04-09T22:45:06.1398215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.12,A,,,V,,V,,V*6B
2022-04-09T22:45:07.1404402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.14,A,,,V,,V,,V*64
2022-04-09T22:45:08.1400703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.33,A,,,V,,V,,V*66
2022-04-09T22:45:09.1406260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.59,A,,,V,,V,,V*6C
2022-04-09T22:45:10.1403261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.66,A,,,V,,V,,V*6C
2022-04-09T22:45:11.1401464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.54,A,,,V,,V,,V*64
2022-04-09T22:45:12.1400116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.40,A,,,V,,V,,V*63
2022-04-09T22:45:13.1406350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.33,A,,,V,,V,,V*63
2022-04-09T22:45:14.1399635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.35,A,,,V,,V,,V*61
2022-04-09T22:45:16.1307201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.29,A,,,V,,V,,V*6B
2022-04-09T22:45:16.1409588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.15,A,,,V,,V,,V*65
2022-04-09T22:45:17.1403083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.07,A,,,V,,V,,V*65
2022-04-09T22:45:18.1408605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.07,A,,,V,,V,,V*6B
2022-04-09T22:45:19.1408260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.09,A,,,V,,V,,V*6D
2022-04-09T22:45:20.1409261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.12,A,,,V,,V,,V*60
2022-04-09T22:45:21.1410717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.13,A,,,V,,V,,V*61
2022-04-09T22:45:22.1409698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.17,A,,,V,,V,,V*61
2022-04-09T22:45:23.1405731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.20,A,,,V,,V,,V*6F
2022-04-09T22:45:24.1302985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.14,A,,,V,,V,,V*65
2022-04-09T22:45:25.1407535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.99,A,,,V,,V,,V*61
2022-04-09T22:45:26.1403975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.89,A,,,V,,V,,V*64
2022-04-09T22:45:27.1310622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.94,A,,,V,,V,,V*6B
2022-04-09T22:45:28.1409034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.04,A,,,V,,V,,V*65
2022-04-09T22:45:29.1405160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.10,A,,,V,,V,,V*65
2022-04-09T22:45:30.1411319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.08,A,,,V,,V,,V*69
2022-04-09T22:45:31.2512374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.01,A,,,V,,V,,V*64
2022-04-09T22:45:32.1405548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.96,A,,,V,,V,,V*6B
2022-04-09T22:45:33.1410584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.95,A,,,V,,V,,V*6C
2022-04-09T22:45:34.1409253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.94,A,,,V,,V,,V*6A
2022-04-09T22:45:35.1406793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.91,A,,,V,,V,,V*6A
2022-04-09T22:45:36.1412890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.89,A,,,V,,V,,V*64
2022-04-09T22:45:37.1410105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.93,A,,,V,,V,,V*6F
2022-04-09T22:45:38.1411243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.01,A,,,V,,V,,V*61
2022-04-09T22:45:39.1308354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.08,A,,,V,,V,,V*6D
2022-04-09T22:45:40.1413790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.00,A,,,V,,V,,V*68
2022-04-09T22:45:41.1410380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.87,A,,,V,,V,,V*68
2022-04-09T22:45:42.1309068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.93,A,,,V,,V,,V*69
2022-04-09T22:45:43.1414409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.05,A,,,V,,V,,V*62
2022-04-09T22:45:44.1317575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.12,A,,,V,,V,,V*63
2022-04-09T22:45:45.1314630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.04,A,,,V,,V,,V*60
2022-04-09T22:45:46.2913926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.89,A,,,V,,V,,V*69
2022-04-09T22:45:47.1416389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.85,A,,,V,,V,,V*6F
2022-04-09T22:45:48.1412643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.92,A,,,V,,V,,V*6B
2022-04-09T22:45:49.1412175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.95,A,,,V,,V,,V*69
2022-04-09T22:45:50.1419835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.94,A,,,V,,V,,V*6A
2022-04-09T22:45:51.1419072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.90,A,,,V,,V,,V*68
2022-04-09T22:45:52.1316018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.87,A,,,V,,V,,V*68
2022-04-09T22:45:53.1313788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.83,A,,,V,,V,,V*60
2022-04-09T22:45:54.1419276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.83,A,,,V,,V,,V*6E
2022-04-09T22:45:55.1312886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.97,A,,,V,,V,,V*69
2022-04-09T22:45:56.1418279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.14,A,,,V,,V,,V*67
2022-04-09T22:45:57.1316705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.15,A,,,V,,V,,V*67
2022-04-09T22:45:58.1322010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.01,A,,,V,,V,,V*63
2022-04-09T22:45:59.1319752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.93,A,,,V,,V,,V*6E
2022-04-09T22:46:00.1318057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.03,A,,,V,,V,,V*63
2022-04-09T22:46:01.2917247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.18,A,,,V,,V,,V*68
2022-04-09T22:46:02.1321225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.26,A,,,V,,V,,V*62
2022-04-09T22:46:03.1317690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.20,A,,,V,,V,,V*69
2022-04-09T22:46:04.1323004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.07,A,,,V,,V,,V*6C
2022-04-09T22:46:05.1319843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.01,A,,,V,,V,,V*60
2022-04-09T22:46:06.1317415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.09,A,,,V,,V,,V*69
2022-04-09T22:46:07.1316523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.19,A,,,V,,V,,V*62
2022-04-09T22:46:08.1317451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.25,A,,,V,,V,,V*63
2022-04-09T22:46:09.1323688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.26,A,,,V,,V,,V*63
2022-04-09T22:46:10.1317799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.24,A,,,V,,V,,V*6B
2022-04-09T22:46:11.1325379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.26,A,,,V,,V,,V*6B
2022-04-09T22:46:12.1322419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.33,A,,,V,,V,,V*67
2022-04-09T22:46:13.1318905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.34,A,,,V,,V,,V*66
2022-04-09T22:46:14.1321081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.31,A,,,V,,V,,V*65
2022-04-09T22:46:15.1326580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.16,A,,,V,,V,,V*6F
2022-04-09T22:46:16.2827476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.05,A,,,V,,V,,V*6B
2022-04-09T22:46:17.1320297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.15,A,,,V,,V,,V*68
2022-04-09T22:46:18.1326779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.35,A,,,V,,V,,V*6F
2022-04-09T22:46:19.1328225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.47,A,,,V,,V,,V*63
2022-04-09T22:46:20.1322895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.43,A,,,V,,V,,V*63
2022-04-09T22:46:21.1328578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.30,A,,,V,,V,,V*64
2022-04-09T22:46:22.1324869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.27,A,,,V,,V,,V*61
2022-04-09T22:46:23.1325178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.38,A,,,V,,V,,V*68
2022-04-09T22:46:24.1331015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.44,A,,,V,,V,,V*60
2022-04-09T22:46:25.1327983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.31,A,,,V,,V,,V*6A
2022-04-09T22:46:26.1324445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.17,A,,,V,,V,,V*63
2022-04-09T22:46:27.1330665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.35,A,,,V,,V,,V*65
2022-04-09T22:46:28.1327446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.61,A,,,V,,V,,V*60
2022-04-09T22:46:29.1324073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.75,A,,,V,,V,,V*62
2022-04-09T22:46:30.1230636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.71,A,,,V,,V,,V*60
2022-04-09T22:46:31.2830994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.55,A,,,V,,V,,V*64
2022-04-09T22:46:32.1226390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.48,A,,,V,,V,,V*6E
2022-04-09T22:46:33.1224769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.51,A,,,V,,V,,V*62
2022-04-09T22:46:34.1325613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.50,A,,,V,,V,,V*61
2022-04-09T22:46:35.1331796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.35,A,,,V,,V,,V*65
2022-04-09T22:46:36.1325702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.20,A,,,V,,V,,V*65
2022-04-09T22:46:37.1333593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.18,A,,,V,,V,,V*6A
2022-04-09T22:46:38.1330120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.30,A,,,V,,V,,V*64
2022-04-09T22:46:39.1331091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.40,A,,,V,,V,,V*64
2022-04-09T22:46:40.1327528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.32,A,,,V,,V,,V*63
2022-04-09T22:46:41.1327965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.16,A,,,V,,V,,V*65
2022-04-09T22:46:42.1331744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.05,A,,,V,,V,,V*60
2022-04-09T22:46:43.1228862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.13,A,,,V,,V,,V*61
2022-04-09T22:46:44.1334332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.30,A,,,V,,V,,V*62
2022-04-09T22:46:45.1233754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.46,A,,,V,,V,,V*64
2022-04-09T22:46:46.3035197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.46,A,,,V,,V,,V*66
2022-04-09T22:46:47.1338126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.32,A,,,V,,V,,V*61
2022-04-09T22:46:48.1335389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.15,A,,,V,,V,,V*67
2022-04-09T22:46:49.1337481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.15,A,,,V,,V,,V*69
2022-04-09T22:46:50.1332084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.28,A,,,V,,V,,V*6D
2022-04-09T22:46:51.1238166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.43,A,,,V,,V,,V*63
2022-04-09T22:46:52.1338854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.44,A,,,V,,V,,V*6F
2022-04-09T22:46:53.1334838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.30,A,,,V,,V,,V*6D
2022-04-09T22:46:54.1231879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.13,A,,,V,,V,,V*64
2022-04-09T22:46:55.1238008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.08,A,,,V,,V,,V*69
2022-04-09T22:46:56.1235424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.22,A,,,V,,V,,V*67
2022-04-09T22:46:57.1240978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.33,A,,,V,,V,,V*62
2022-04-09T22:46:58.1232692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.27,A,,,V,,V,,V*6B
2022-04-09T22:46:59.1239846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.09,A,,,V,,V,,V*6C
2022-04-09T22:47:00.1235974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.01,A,,,V,,V,,V*64
2022-04-09T22:47:01.1239971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.13,A,,,V,,V,,V*6D
2022-04-09T22:47:02.2441081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.27,A,,,V,,V,,V*6A
2022-04-09T22:47:03.1242272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.27,A,,,V,,V,,V*6B
2022-04-09T22:47:04.1238592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.13,A,,,V,,V,,V*67
2022-04-09T22:47:05.1343501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.08,A,,,V,,V,,V*6E
2022-04-09T22:47:06.1241092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.17,A,,,V,,V,,V*60
2022-04-09T22:47:07.1236443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.22,A,,,V,,V,,V*65
2022-04-09T22:47:08.1242576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.16,A,,,V,,V,,V*62
2022-04-09T22:47:09.1238927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.09,A,,,V,,V,,V*68
2022-04-09T22:47:10.1241200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.15,A,,,V,,V,,V*67
2022-04-09T22:47:11.1336924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.34,A,,,V,,V,,V*6F
2022-04-09T22:47:12.1244586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.41,A,,,V,,V,,V*6D
2022-04-09T22:47:13.1242687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.32,A,,,V,,V,,V*6C
2022-04-09T22:47:14.1245301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.18,A,,,V,,V,,V*69
2022-04-09T22:47:15.1241536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.08,A,,,V,,V,,V*6D
2022-04-09T22:47:16.1247051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.10,A,,,V,,V,,V*6C
2022-04-09T22:47:18.0644044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.19,A,,,V,,V,,V*6E
2022-04-09T22:47:18.1241500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.31,A,,,V,,V,,V*6E
2022-04-09T22:47:19.1246104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.40,A,,,V,,V,,V*60
2022-04-09T22:47:20.1242358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.39,A,,,V,,V,,V*6E
2022-04-09T22:47:21.1242043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.30,A,,,V,,V,,V*62
2022-04-09T22:47:22.1248020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.23,A,,,V,,V,,V*67
2022-04-09T22:47:23.1244715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.16,A,,,V,,V,,V*67
2022-04-09T22:47:24.1244220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.09,A,,,V,,V,,V*69
2022-04-09T22:47:25.1249772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.14,A,,,V,,V,,V*66
2022-04-09T22:47:26.1244424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.33,A,,,V,,V,,V*61
2022-04-09T22:47:27.1246011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.53,A,,,V,,V,,V*67
2022-04-09T22:47:28.1250990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.68,A,,,V,,V,,V*6D
2022-04-09T22:47:29.1251429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.57,A,,,V,,V,,V*62
2022-04-09T22:47:30.1248285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.34,A,,,V,,V,,V*68
2022-04-09T22:47:31.1245549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.28,A,,,V,,V,,V*6C
2022-04-09T22:47:32.1250811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.34,A,,,V,,V,,V*61
2022-04-09T22:47:33.2344511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.38,A,,,V,,V,,V*6B
2022-04-09T22:47:34.1247374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.40,A,,,V,,V,,V*67
2022-04-09T22:47:35.1252837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.35,A,,,V,,V,,V*65
2022-04-09T22:47:36.1252647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.21,A,,,V,,V,,V*6D
2022-04-09T22:47:37.1249409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.11,A,,,V,,V,,V*67
2022-04-09T22:47:38.1252778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.14,A,,,V,,V,,V*6B
2022-04-09T22:47:39.1249094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.18,A,,,V,,V,,V*6B
2022-04-09T22:47:40.1246779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.16,A,,,V,,V,,V*68
2022-04-09T22:47:41.1254186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.07,A,,,V,,V,,V*61
2022-04-09T22:47:42.1251105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.01,A,,,V,,V,,V*64
2022-04-09T22:47:43.1148100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.01,A,,,V,,V,,V*65
2022-04-09T22:47:44.1154405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.00,A,,,V,,V,,V*65
2022-04-09T22:47:45.1148843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.92,A,,,V,,V,,V*66
2022-04-09T22:47:46.1155024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.90,A,,,V,,V,,V*6C
2022-04-09T22:47:47.1151290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.01,A,,,V,,V,,V*6F
2022-04-09T22:47:49.0656659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.17,A,,,V,,V,,V*66
2022-04-09T22:47:49.1254036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.22,A,,,V,,V,,V*65
2022-04-09T22:47:50.1150832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.15,A,,,V,,V,,V*67
2022-04-09T22:47:51.1257221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.97,A,,,V,,V,,V*6B
2022-04-09T22:47:52.1254296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.89,A,,,V,,V,,V*62
2022-04-09T22:47:53.1250282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-09T22:47:54.1157147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.16,A,,,V,,V,,V*66
2022-04-09T22:47:55.1252815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.26,A,,,V,,V,,V*61
2022-04-09T22:47:56.1159005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.20,A,,,V,,V,,V*61
2022-04-09T22:47:57.1155893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.08,A,,,V,,V,,V*6D
2022-04-09T22:47:58.1252646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.06,A,,,V,,V,,V*69
2022-04-09T22:47:59.1160945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.02,A,,,V,,V,,V*63
2022-04-09T22:48:00.1157830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.95,A,,,V,,V,,V*60
2022-04-09T22:48:01.1154119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.91,A,,,V,,V,,V*68
2022-04-09T22:48:02.1155806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.98,A,,,V,,V,,V*6D
2022-04-09T22:48:03.1161404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.14,A,,,V,,V,,V*65
2022-04-09T22:48:04.2362487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.19,A,,,V,,V,,V*6A
2022-04-09T22:48:05.1154666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.12,A,,,V,,V,,V*61
2022-04-09T22:48:06.1162368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.03,A,,,V,,V,,V*63
2022-04-09T22:48:07.1160596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.06,A,,,V,,V,,V*65
2022-04-09T22:48:08.1157029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.17,A,,,V,,V,,V*63
2022-04-09T22:48:09.1163074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.31,A,,,V,,V,,V*60
2022-04-09T22:48:10.1159052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.32,A,,,V,,V,,V*60
2022-04-09T22:48:11.1164650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.22,A,,,V,,V,,V*6C
2022-04-09T22:48:12.1161643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.08,A,,,V,,V,,V*6A
2022-04-09T22:48:13.1158121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.07,A,,,V,,V,,V*66
2022-04-09T22:48:14.1164241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.16,A,,,V,,V,,V*61
2022-04-09T22:48:15.1160918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.27,A,,,V,,V,,V*68
2022-04-09T22:48:16.1166277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.30,A,,,V,,V,,V*63
2022-04-09T22:48:17.1163917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.23,A,,,V,,V,,V*62
2022-04-09T22:48:18.1160003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.12,A,,,V,,V,,V*68
2022-04-09T22:48:20.0463336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.04,A,,,V,,V,,V*67
2022-04-09T22:48:20.1160508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.10,A,,,V,,V,,V*63
2022-04-09T22:48:21.1160096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.21,A,,,V,,V,,V*6F
2022-04-09T22:48:22.1161939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.16,A,,,V,,V,,V*60
2022-04-09T22:48:23.1162847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.98,A,,,V,,V,,V*60
2022-04-09T22:48:24.1168390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.87,A,,,V,,V,,V*6B
2022-04-09T22:48:25.1166549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.02,A,,,V,,V,,V*6F
2022-04-09T22:48:26.1163200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.22,A,,,V,,V,,V*63
2022-04-09T22:48:27.1167167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.31,A,,,V,,V,,V*64
2022-04-09T22:48:28.1163382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.21,A,,,V,,V,,V*60
2022-04-09T22:48:29.1169555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.04,A,,,V,,V,,V*69
2022-04-09T22:48:30.1165971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.02,A,,,V,,V,,V*64
2022-04-09T22:48:31.1166296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.22,A,,,V,,V,,V*6D
2022-04-09T22:48:32.1168031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.40,A,,,V,,V,,V*61
2022-04-09T22:48:33.1169070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.45,A,,,V,,V,,V*62
2022-04-09T22:48:34.1165172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.37,A,,,V,,V,,V*61
2022-04-09T22:48:35.2268702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.25,A,,,V,,V,,V*65
2022-04-09T22:48:36.1167388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.11,A,,,V,,V,,V*61
2022-04-09T22:48:37.1173229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.04,A,,,V,,V,,V*61
2022-04-09T22:48:38.1170047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.09,A,,,V,,V,,V*69
2022-04-09T22:48:39.1166469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.19,A,,,V,,V,,V*6F
2022-04-09T22:48:40.1172685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.29,A,,,V,,V,,V*6B
2022-04-09T22:48:41.1169228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.28,A,,,V,,V,,V*69
2022-04-09T22:48:42.1174832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.19,A,,,V,,V,,V*65
2022-04-09T22:48:43.1169631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.09,A,,,V,,V,,V*63
2022-04-09T22:48:44.1167029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.04,A,,,V,,V,,V*6F
2022-04-09T22:48:45.1173204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.09,A,,,V,,V,,V*6C
2022-04-09T22:48:46.1169710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.11,A,,,V,,V,,V*64
2022-04-09T22:48:47.1075770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.08,A,,,V,,V,,V*62
2022-04-09T22:48:48.1175872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.01,A,,,V,,V,,V*64
2022-04-09T22:48:49.1073541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.96,A,,,V,,V,,V*69
2022-04-09T22:48:50.2772516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.03,A,,,V,,V,,V*62
2022-04-09T22:48:51.1075939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.14,A,,,V,,V,,V*65
2022-04-09T22:48:52.1171446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.18,A,,,V,,V,,V*69
2022-04-09T22:48:53.1078378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.15,A,,,V,,V,,V*63
2022-04-09T22:48:54.1076966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.05,A,,,V,,V,,V*64
2022-04-09T22:48:55.1077818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.95,A,,,V,,V,,V*6B
2022-04-09T22:48:56.1074701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.93,A,,,V,,V,,V*68
2022-04-09T22:48:57.1071146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.04,A,,,V,,V,,V*66
2022-04-09T22:48:58.1079681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.18,A,,,V,,V,,V*64
2022-04-09T22:48:59.1175878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.19,A,,,V,,V,,V*6B
2022-04-09T22:49:00.1072893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.03,A,,,V,,V,,V*69
2022-04-09T22:49:01.1079197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.93,A,,,V,,V,,V*6A
2022-04-09T22:49:02.1076576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.06,A,,,V,,V,,V*61
2022-04-09T22:49:03.1072876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.13,A,,,V,,V,,V*66
2022-04-09T22:49:04.1079053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-09T22:49:05.2678385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.01,A,,,V,,V,,V*65
2022-04-09T22:49:06.1081544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.96,A,,,V,,V,,V*6E
2022-04-09T22:49:07.1177089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.96,A,,,V,,V,,V*6E
2022-04-09T22:49:08.1080364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.94,A,,,V,,V,,V*6C
2022-04-09T22:49:09.1002056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.91,A,,,V,,V,,V*6D
2022-04-09T22:49:10.0926503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.90,A,,,V,,V,,V*6B
2022-04-09T22:49:11.0927615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.90,A,,,V,,V,,V*6D
2022-04-09T22:49:12.0933279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.91,A,,,V,,V,,V*6C
2022-04-09T22:49:13.0930976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.93,A,,,V,,V,,V*66
2022-04-09T22:49:14.0927154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-09T22:49:15.0933865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.03,A,,,V,,V,,V*64
2022-04-09T22:49:16.0932392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.07,A,,,V,,V,,V*64
2022-04-09T22:49:17.0928580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.03,A,,,V,,V,,V*66
2022-04-09T22:49:18.0934581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.93,A,,,V,,V,,V*67
2022-04-09T22:49:19.0933782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.83,A,,,V,,V,,V*63
2022-04-09T22:49:20.2432893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.81,A,,,V,,V,,V*61
2022-04-09T22:49:21.0936860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.91,A,,,V,,V,,V*6F
2022-04-09T22:49:22.0935032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.94,A,,,V,,V,,V*64
2022-04-09T22:49:23.0931436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.89,A,,,V,,V,,V*67
2022-04-09T22:49:24.0936865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.82,A,,,V,,V,,V*67
2022-04-09T22:49:25.0930032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.82,A,,,V,,V,,V*63
2022-04-09T22:49:26.0936140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.87,A,,,V,,V,,V*6F
2022-04-09T22:49:27.0832807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.90,A,,,V,,V,,V*6F
2022-04-09T22:49:28.0931554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.91,A,,,V,,V,,V*6A
2022-04-09T22:49:29.0939614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.97,A,,,V,,V,,V*6B
2022-04-09T22:49:30.0932582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.06,A,,,V,,V,,V*63
2022-04-09T22:49:31.0936298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.06,A,,,V,,V,,V*6F
2022-04-09T22:49:32.0932539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.98,A,,,V,,V,,V*65
2022-04-09T22:49:33.0938745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.87,A,,,V,,V,,V*63
2022-04-09T22:49:34.0935006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.81,A,,,V,,V,,V*6D
2022-04-09T22:49:35.2440450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.87,A,,,V,,V,,V*62
2022-04-09T22:49:36.0933045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.91,A,,,V,,V,,V*65
2022-04-09T22:49:37.0939116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.90,A,,,V,,V,,V*69
2022-04-09T22:49:38.0938280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.86,A,,,V,,V,,V*69
2022-04-09T22:49:39.0936142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.97,A,,,V,,V,,V*6E
2022-04-09T22:49:40.0941918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.16,A,,,V,,V,,V*62
2022-04-09T22:49:41.0836941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.19,A,,,V,,V,,V*63
2022-04-09T22:49:42.0942252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.11,A,,,V,,V,,V*61
2022-04-09T22:49:43.0843170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.99,A,,,V,,V,,V*67
2022-04-09T22:49:44.0939399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.99,A,,,V,,V,,V*67
2022-04-09T22:49:45.0935805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.09,A,,,V,,V,,V*6F
2022-04-09T22:49:46.0842647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.16,A,,,V,,V,,V*62
2022-04-09T22:49:47.0942457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.20,A,,,V,,V,,V*67
2022-04-09T22:49:48.0941281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.21,A,,,V,,V,,V*6C
2022-04-09T22:49:49.0838395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.15,A,,,V,,V,,V*63
2022-04-09T22:49:50.2437740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.11,A,,,V,,V,,V*65
2022-04-09T22:49:51.0940099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.10,A,,,V,,V,,V*6F
2022-04-09T22:49:52.0947021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.05,A,,,V,,V,,V*63
2022-04-09T22:49:53.0844425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.02,A,,,V,,V,,V*62
2022-04-09T22:49:54.0840838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.07,A,,,V,,V,,V*69
2022-04-09T22:49:55.0946223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.29,A,,,V,,V,,V*6C
2022-04-09T22:49:56.0843281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.42,A,,,V,,V,,V*61
2022-04-09T22:49:57.0848807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.36,A,,,V,,V,,V*65
2022-04-09T22:49:58.0845708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.19,A,,,V,,V,,V*6A
2022-04-09T22:49:59.0842595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.07,A,,,V,,V,,V*68
2022-04-09T22:50:00.0848618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.13,A,,,V,,V,,V*62
2022-04-09T22:50:01.0845578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.16,A,,,V,,V,,V*63
2022-04-09T22:50:02.0947001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.21,A,,,V,,V,,V*66
2022-04-09T22:50:03.0844080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.22,A,,,V,,V,,V*67
2022-04-09T22:50:04.0849686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.08,A,,,V,,V,,V*68
2022-04-09T22:50:05.2449338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.88,A,,,V,,V,,V*61
2022-04-09T22:50:06.0844228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.90,A,,,V,,V,,V*6A
2022-04-09T22:50:07.0845383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.10,A,,,V,,V,,V*62
2022-04-09T22:50:08.0850824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.25,A,,,V,,V,,V*67
2022-04-09T22:50:09.0847762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.19,A,,,V,,V,,V*6A
2022-04-09T22:50:10.0850319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.01,A,,,V,,V,,V*64
2022-04-09T22:50:11.0851416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.93,A,,,V,,V,,V*6D
2022-04-09T22:50:12.0847671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.02,A,,,V,,V,,V*64
2022-04-09T22:50:13.0848708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.13,A,,,V,,V,,V*65
2022-04-09T22:50:14.0849698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.13,A,,,V,,V,,V*65
2022-04-09T22:50:15.0846051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.02,A,,,V,,V,,V*65
2022-04-09T22:50:16.0852245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.89,A,,,V,,V,,V*61
2022-04-09T22:50:17.0848481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.86,A,,,V,,V,,V*69
2022-04-09T22:50:18.0854043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.00,A,,,V,,V,,V*6E
2022-04-09T22:50:19.0851962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.09,A,,,V,,V,,V*63
2022-04-09T22:50:20.2351832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.06,A,,,V,,V,,V*6E
2022-04-09T22:50:21.0850780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.95,A,,,V,,V,,V*61
2022-04-09T22:50:22.0853577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.80,A,,,V,,V,,V*6E
2022-04-09T22:50:23.0849775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.85,A,,,V,,V,,V*6A
2022-04-09T22:50:24.0856095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.06,A,,,V,,V,,V*61
2022-04-09T22:50:25.0852290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.33,A,,,V,,V,,V*67
2022-04-09T22:50:26.0857796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.41,A,,,V,,V,,V*6F
2022-04-09T22:50:27.0854857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.26,A,,,V,,V,,V*66
2022-04-09T22:50:28.0855533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.11,A,,,V,,V,,V*65
2022-04-09T22:50:29.0851934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.07,A,,,V,,V,,V*64
2022-04-09T22:50:30.0856049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.14,A,,,V,,V,,V*65
2022-04-09T22:50:31.0852347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.15,A,,,V,,V,,V*60
2022-04-09T22:50:32.0859073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.05,A,,,V,,V,,V*61
2022-04-09T22:50:33.0855695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.92,A,,,V,,V,,V*63
2022-04-09T22:50:34.0852955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.05,A,,,V,,V,,V*65
2022-04-09T22:50:35.2353867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.30,A,,,V,,V,,V*66
2022-04-09T22:50:36.0856273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.48,A,,,V,,V,,V*6D
2022-04-09T22:50:37.0854179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.42,A,,,V,,V,,V*69
2022-04-09T22:50:38.0861889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.22,A,,,V,,V,,V*63
2022-04-09T22:50:39.0858543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.16,A,,,V,,V,,V*6A
2022-04-09T22:50:40.0858516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.22,A,,,V,,V,,V*63
2022-04-09T22:50:41.0854619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.28,A,,,V,,V,,V*6B
2022-04-09T22:50:42.0860921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.23,A,,,V,,V,,V*65
2022-04-09T22:50:43.0857530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.11,A,,,V,,V,,V*65
2022-04-09T22:50:44.0861969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.03,A,,,V,,V,,V*62
2022-04-09T22:50:45.0762758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.03,A,,,V,,V,,V*67
2022-04-09T22:50:46.0755856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.09,A,,,V,,V,,V*6B
2022-04-09T22:50:47.0861402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.08,A,,,V,,V,,V*6C
2022-04-09T22:50:48.0858298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.05,A,,,V,,V,,V*64
2022-04-09T22:50:49.0764508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.04,A,,,V,,V,,V*68
2022-04-09T22:50:51.0160533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.06,A,,,V,,V,,V*63
2022-04-09T22:50:51.0857206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.07,A,,,V,,V,,V*67
2022-04-09T22:50:52.0764023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.02,A,,,V,,V,,V*6C
2022-04-09T22:50:53.0760224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.97,A,,,V,,V,,V*69
2022-04-09T22:50:54.0866108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.95,A,,,V,,V,,V*6C
2022-04-09T22:50:55.0766018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.91,A,,,V,,V,,V*69
2022-04-09T22:50:56.0862295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.90,A,,,V,,V,,V*6F
2022-04-09T22:50:57.0860012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.94,A,,,V,,V,,V*6C
2022-04-09T22:50:58.0863942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.02,A,,,V,,V,,V*61
2022-04-09T22:50:59.0760819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.08,A,,,V,,V,,V*6E
2022-04-09T22:51:00.0867682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.08,A,,,V,,V,,V*64
2022-04-09T22:51:01.0768689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.08,A,,,V,,V,,V*62
2022-04-09T22:51:02.0762278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.11,A,,,V,,V,,V*65
2022-04-09T22:51:03.0768425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.12,A,,,V,,V,,V*64
2022-04-09T22:51:04.0764738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.15,A,,,V,,V,,V*67
2022-04-09T22:51:05.0770201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.13,A,,,V,,V,,V*62
2022-04-09T22:51:06.1962222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.07,A,,,V,,V,,V*66
2022-04-09T22:51:07.0763641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.01,A,,,V,,V,,V*69
2022-04-09T22:51:08.0764245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.97,A,,,V,,V,,V*69
2022-04-09T22:51:09.0769003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.94,A,,,V,,V,,V*64
2022-04-09T22:51:10.0768155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.92,A,,,V,,V,,V*62
2022-04-09T22:51:11.0765893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.97,A,,,V,,V,,V*66
2022-04-09T22:51:12.0764877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.04,A,,,V,,V,,V*69
2022-04-09T22:51:13.0771248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.07,A,,,V,,V,,V*60
2022-04-09T22:51:14.0767193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.10,A,,,V,,V,,V*6C
2022-04-09T22:51:15.0772753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.08,A,,,V,,V,,V*61
2022-04-09T22:51:16.0769863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.00,A,,,V,,V,,V*67
2022-04-09T22:51:17.0769260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.93,A,,,V,,V,,V*67
2022-04-09T22:51:18.0774760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.95,A,,,V,,V,,V*6C
2022-04-09T22:51:19.0771906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.01,A,,,V,,V,,V*60
2022-04-09T22:51:20.0768141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.98,A,,,V,,V,,V*63
2022-04-09T22:51:21.2268094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.99,A,,,V,,V,,V*61
2022-04-09T22:51:22.0770463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.03,A,,,V,,V,,V*67
2022-04-09T22:51:23.0776072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.99,A,,,V,,V,,V*62
2022-04-09T22:51:24.0772976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.87,A,,,V,,V,,V*6E
2022-04-09T22:51:25.0769366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.80,A,,,V,,V,,V*6A
2022-04-09T22:51:26.0775554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.85,A,,,V,,V,,V*6F
2022-04-09T22:51:27.0771762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.96,A,,,V,,V,,V*6E
2022-04-09T22:51:28.0777453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.93,A,,,V,,V,,V*62
2022-04-09T22:51:29.0774751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.85,A,,,V,,V,,V*6F
2022-04-09T22:51:30.0771183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.80,A,,,V,,V,,V*6C
2022-04-09T22:51:31.0777993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.76,A,,,V,,V,,V*63
2022-04-09T22:51:32.0776753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.80,A,,,V,,V,,V*6C
2022-04-09T22:51:33.0774452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.92,A,,,V,,V,,V*69
2022-04-09T22:51:34.0773307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.05,A,,,V,,V,,V*65
2022-04-09T22:51:35.0771242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.08,A,,,V,,V,,V*67
2022-04-09T22:51:36.2276742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.99,A,,,V,,V,,V*62
2022-04-09T22:51:37.0779357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.92,A,,,V,,V,,V*6A
2022-04-09T22:51:38.0775657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.89,A,,,V,,V,,V*63
2022-04-09T22:51:39.0781292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.93,A,,,V,,V,,V*6D
2022-04-09T22:51:40.0778191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.95,A,,,V,,V,,V*6E
2022-04-09T22:51:41.0775189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.92,A,,,V,,V,,V*62
2022-04-09T22:51:42.0779701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.88,A,,,V,,V,,V*68
2022-04-09T22:51:43.0781104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.87,A,,,V,,V,,V*6D
2022-04-09T22:51:44.0678160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.87,A,,,V,,V,,V*6A
2022-04-09T22:51:45.0774249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.85,A,,,V,,V,,V*6E
2022-04-09T22:51:46.0780650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.80,A,,,V,,V,,V*60
2022-04-09T22:51:47.0781115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.76,A,,,V,,V,,V*62
2022-04-09T22:51:48.0677822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.84,A,,,V,,V,,V*65
2022-04-09T22:51:49.0683248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.89,A,,,V,,V,,V*68
2022-04-09T22:51:50.0680171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.86,A,,,V,,V,,V*6B
2022-04-09T22:51:51.2277320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.77,A,,,V,,V,,V*66
2022-04-09T22:51:52.0685375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.84,A,,,V,,V,,V*6D
2022-04-09T22:51:53.0682201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.01,A,,,V,,V,,V*65
2022-04-09T22:51:54.0679927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.09,A,,,V,,V,,V*66
2022-04-09T22:51:55.0784749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.06,A,,,V,,V,,V*65
2022-04-09T22:51:56.0685445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.00,A,,,V,,V,,V*69
2022-04-09T22:51:57.0680448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.95,A,,,V,,V,,V*6E
2022-04-09T22:51:58.0785237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.97,A,,,V,,V,,V*6A
2022-04-09T22:51:59.0816168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.00,A,,,V,,V,,V*69
2022-04-09T22:52:00.0683360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.98,A,,,V,,V,,V*62
2022-04-09T22:52:01.0788298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.99,A,,,V,,V,,V*66
2022-04-09T22:52:02.0685917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.10,A,,,V,,V,,V*61
2022-04-09T22:52:03.0781546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.23,A,,,V,,V,,V*61
2022-04-09T22:52:04.0688392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.25,A,,,V,,V,,V*6E
2022-04-09T22:52:05.0684712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.18,A,,,V,,V,,V*60
2022-04-09T22:52:06.2287917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.06,A,,,V,,V,,V*64
2022-04-09T22:52:07.0681459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.08,A,,,V,,V,,V*6F
2022-04-09T22:52:08.0687589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.20,A,,,V,,V,,V*69
2022-04-09T22:52:09.0684047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.34,A,,,V,,V,,V*63
2022-04-09T22:52:10.0690177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.51,A,,,V,,V,,V*6D
2022-04-09T22:52:11.0687518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.59,A,,,V,,V,,V*65
2022-04-09T22:52:12.0683974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.53,A,,,V,,V,,V*65
2022-04-09T22:52:13.0689888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.40,A,,,V,,V,,V*65
2022-04-09T22:52:14.0688552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.39,A,,,V,,V,,V*6E
2022-04-09T22:52:15.0685013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.52,A,,,V,,V,,V*6D
2022-04-09T22:52:16.0691257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.73,A,,,V,,V,,V*66
2022-04-09T22:52:17.0687573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.87,A,,,V,,V,,V*6F
2022-04-09T22:52:18.0691027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.91,A,,,V,,V,,V*69
2022-04-09T22:52:19.0689832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.80,A,,,V,,V,,V*6B
2022-04-09T22:52:20.0686228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.67,A,,,V,,V,,V*60
2022-04-09T22:52:21.2186767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.55,A,,,V,,V,,V*61
2022-04-09T22:52:22.0691683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.47,A,,,V,,V,,V*67
2022-04-09T22:52:23.0688084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.41,A,,,V,,V,,V*64
2022-04-09T22:52:24.0694555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.25,A,,,V,,V,,V*67
2022-04-09T22:52:25.0591286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.18,A,,,V,,V,,V*69
2022-04-09T22:52:26.0687443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.28,A,,,V,,V,,V*6B
2022-04-09T22:52:27.0693684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.48,A,,,V,,V,,V*65
2022-04-09T22:52:28.0594647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.56,A,,,V,,V,,V*6D
2022-04-09T22:52:29.0692296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.43,A,,,V,,V,,V*6B
2022-04-09T22:52:30.0690794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.25,A,,,V,,V,,V*6B
2022-04-09T22:52:31.0692688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.18,A,,,V,,V,,V*6B
2022-04-09T22:52:32.0691538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.27,A,,,V,,V,,V*68
2022-04-09T22:52:33.0695628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.41,A,,,V,,V,,V*6B
2022-04-09T22:52:34.0692238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.48,A,,,V,,V,,V*6A
2022-04-09T22:52:35.0697565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.40,A,,,V,,V,,V*67
2022-04-09T22:52:36.2198151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.23,A,,,V,,V,,V*64
2022-04-09T22:52:37.0691879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.10,A,,,V,,V,,V*69
2022-04-09T22:52:38.0698090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.08,A,,,V,,V,,V*64
2022-04-09T22:52:39.0695132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.17,A,,,V,,V,,V*69
2022-04-09T22:52:40.0694334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.21,A,,,V,,V,,V*65
2022-04-09T22:52:41.0699715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.20,A,,,V,,V,,V*67
2022-04-09T22:52:42.0597296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.11,A,,,V,,V,,V*67
2022-04-09T22:52:43.0693194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.01,A,,,V,,V,,V*6F
2022-04-09T22:52:44.0597947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.93,A,,,V,,V,,V*6D
2022-04-09T22:52:45.0694929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.93,A,,,V,,V,,V*6E
2022-04-09T22:52:46.0700717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.90,A,,,V,,V,,V*6A
2022-04-09T22:52:47.0697374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.85,A,,,V,,V,,V*6B
2022-04-09T22:52:48.0703416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.83,A,,,V,,V,,V*6C
2022-04-09T22:52:49.0601584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.83,A,,,V,,V,,V*68
2022-04-09T22:52:50.0600445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.79,A,,,V,,V,,V*69
2022-04-09T22:52:51.2199764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.72,A,,,V,,V,,V*6E
2022-04-09T22:52:52.0702294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.75,A,,,V,,V,,V*6E
2022-04-09T22:52:53.0599300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.91,A,,,V,,V,,V*6D
2022-04-09T22:52:54.0603331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.03,A,,,V,,V,,V*61
2022-04-09T22:52:55.0599580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.03,A,,,V,,V,,V*61
2022-04-09T22:52:56.0605143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.96,A,,,V,,V,,V*67
2022-04-09T22:52:57.0704752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.85,A,,,V,,V,,V*6B
2022-04-09T22:52:58.0702185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.86,A,,,V,,V,,V*6E
2022-04-09T22:52:59.0698606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-09T22:53:00.0606104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.12,A,,,V,,V,,V*63
2022-04-09T22:53:01.0601590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.06,A,,,V,,V,,V*6A
2022-04-09T22:53:02.0705484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.97,A,,,V,,V,,V*66
2022-04-09T22:53:03.0602391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.96,A,,,V,,V,,V*65
2022-04-09T22:53:04.0707291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.04,A,,,V,,V,,V*69
2022-04-09T22:53:05.0604988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.11,A,,,V,,V,,V*6F
2022-04-09T22:53:06.2203910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.10,A,,,V,,V,,V*6F
2022-04-09T22:53:07.0601434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.07,A,,,V,,V,,V*6B
2022-04-09T22:53:08.0620557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.04,A,,,V,,V,,V*62
2022-04-09T22:53:09.0603941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.02,A,,,V,,V,,V*6D
2022-04-09T22:53:10.0602827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.00,A,,,V,,V,,V*6D
2022-04-09T22:53:11.0609980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.04,A,,,V,,V,,V*6F
2022-04-09T22:53:12.0603262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.07,A,,,V,,V,,V*61
2022-04-09T22:53:13.0609444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.06,A,,,V,,V,,V*62
2022-04-09T22:53:14.0605705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.12,A,,,V,,V,,V*67
2022-04-09T22:53:15.0611231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.19,A,,,V,,V,,V*68
2022-04-09T22:53:16.0608858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.24,A,,,V,,V,,V*64
2022-04-09T22:53:17.0607088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.22,A,,,V,,V,,V*61
2022-04-09T22:53:18.0612555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.16,A,,,V,,V,,V*6A
2022-04-09T22:53:19.0609495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.17,A,,,V,,V,,V*6B
2022-04-09T22:53:20.0605984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.21,A,,,V,,V,,V*6F
2022-04-09T22:53:21.2105726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.25,A,,,V,,V,,V*61
2022-04-09T22:53:22.0608079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.20,A,,,V,,V,,V*67
2022-04-09T22:53:23.0606960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.09,A,,,V,,V,,V*6A
2022-04-09T22:53:24.0613301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.02,A,,,V,,V,,V*67
2022-04-09T22:53:25.0613620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.11,A,,,V,,V,,V*63
2022-04-09T22:53:26.0611667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.28,A,,,V,,V,,V*69
2022-04-09T22:53:27.0613909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.37,A,,,V,,V,,V*69
2022-04-09T22:53:28.0611503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.28,A,,,V,,V,,V*68
2022-04-09T22:53:29.0607567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.12,A,,,V,,V,,V*66
2022-04-09T22:53:30.0614841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.05,A,,,V,,V,,V*6B
2022-04-09T22:53:31.0611343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.09,A,,,V,,V,,V*66
2022-04-09T22:53:32.0616709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.07,A,,,V,,V,,V*62
2022-04-09T22:53:33.0613063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.99,A,,,V,,V,,V*64
2022-04-09T22:53:34.0614995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.92,A,,,V,,V,,V*62
2022-04-09T22:53:35.0611405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.81,A,,,V,,V,,V*6D
2022-04-09T22:53:36.2111073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.74,A,,,V,,V,,V*60
2022-04-09T22:53:37.0612814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.92,A,,,V,,V,,V*6E
2022-04-09T22:53:38.0614466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.10,A,,,V,,V,,V*64
2022-04-09T22:53:39.0610757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.21,A,,,V,,V,,V*6E
2022-04-09T22:53:40.0616795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.14,A,,,V,,V,,V*63
2022-04-09T22:53:41.0613300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.96,A,,,V,,V,,V*61
2022-04-09T22:53:42.0619477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.86,A,,,V,,V,,V*6C
2022-04-09T22:53:43.0615844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.92,A,,,V,,V,,V*69
2022-04-09T22:53:44.0621363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.99,A,,,V,,V,,V*60
2022-04-09T22:53:45.0618300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.02,A,,,V,,V,,V*65
2022-04-09T22:53:46.0620339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.02,A,,,V,,V,,V*62
2022-04-09T22:53:47.0616621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.96,A,,,V,,V,,V*61
2022-04-09T22:53:48.0622332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.89,A,,,V,,V,,V*6E
2022-04-09T22:53:49.0519702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.86,A,,,V,,V,,V*69
2022-04-09T22:53:50.0516081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.84,A,,,V,,V,,V*68
2022-04-09T22:53:51.2119244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.79,A,,,V,,V,,V*6D
2022-04-09T22:53:52.0522426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.63,A,,,V,,V,,V*65
2022-04-09T22:53:53.0520049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.59,A,,,V,,V,,V*6C
2022-04-09T22:53:54.0516509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.82,A,,,V,,V,,V*69
2022-04-09T22:53:55.0519471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.09,A,,,V,,V,,V*61
2022-04-09T22:53:56.0624420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.22,A,,,V,,V,,V*6F
2022-04-09T22:53:57.0522043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.13,A,,,V,,V,,V*69
2022-04-09T22:53:58.0623071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.98,A,,,V,,V,,V*6D
2022-04-09T22:53:59.0622057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.94,A,,,V,,V,,V*61
2022-04-09T22:54:00.0619910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.99,A,,,V,,V,,V*6C
2022-04-09T22:54:01.0625255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.06,A,,,V,,V,,V*62
2022-04-09T22:54:02.0523594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.01,A,,,V,,V,,V*62
2022-04-09T22:54:03.0519981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.90,A,,,V,,V,,V*6D
2022-04-09T22:54:04.0526251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.79,A,,,V,,V,,V*66
2022-04-09T22:54:05.0621757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.83,A,,,V,,V,,V*6F
2022-04-09T22:54:06.2126653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.99,A,,,V,,V,,V*63
2022-04-09T22:54:07.0620923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.07,A,,,V,,V,,V*60
2022-04-09T22:54:08.0527767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.02,A,,,V,,V,,V*6D
2022-04-09T22:54:09.0524080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.97,A,,,V,,V,,V*62
2022-04-09T22:54:10.0529409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-09T22:54:11.0625759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.95,A,,,V,,V,,V*63
2022-04-09T22:54:12.0622735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:54:13.0529582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.90,A,,,V,,V,,V*61
2022-04-09T22:54:14.0526961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.82,A,,,V,,V,,V*66
2022-04-09T22:54:15.0523382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.78,A,,,V,,V,,V*64
2022-04-09T22:54:16.0529465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.90,A,,,V,,V,,V*6F
2022-04-09T22:54:17.0528459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.05,A,,,V,,V,,V*64
2022-04-09T22:54:18.0524448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.09,A,,,V,,V,,V*60
2022-04-09T22:54:19.0530851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.00,A,,,V,,V,,V*69
2022-04-09T22:54:20.0527010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.87,A,,,V,,V,,V*63
2022-04-09T22:54:21.2027487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.90,A,,,V,,V,,V*6C
2022-04-09T22:54:22.0530143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-09T22:54:23.0526473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.10,A,,,V,,V,,V*66
2022-04-09T22:54:24.0532675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.06,A,,,V,,V,,V*64
2022-04-09T22:54:25.0528929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.95,A,,,V,,V,,V*63
2022-04-09T22:54:26.0534570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.90,A,,,V,,V,,V*64
2022-04-09T22:54:27.0531537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.04,A,,,V,,V,,V*6C
2022-04-09T22:54:28.0529111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.14,A,,,V,,V,,V*62
2022-04-09T22:54:29.0528082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.14,A,,,V,,V,,V*62
2022-04-09T22:54:30.0529482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.05,A,,,V,,V,,V*6A
2022-04-09T22:54:31.0527833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.95,A,,,V,,V,,V*60
2022-04-09T22:54:32.0529014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.91,A,,,V,,V,,V*66
2022-04-09T22:54:33.0530958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.99,A,,,V,,V,,V*6E
2022-04-09T22:54:34.0536515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.98,A,,,V,,V,,V*6A
2022-04-09T22:54:35.0531213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.90,A,,,V,,V,,V*61
2022-04-09T22:54:36.2031134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.83,A,,,V,,V,,V*6B
2022-04-09T22:54:37.0534492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.83,A,,,V,,V,,V*6F
2022-04-09T22:54:38.0530480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.94,A,,,V,,V,,V*60
2022-04-09T22:54:39.0537350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.03,A,,,V,,V,,V*6E
2022-04-09T22:54:40.0435841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.95,A,,,V,,V,,V*68
2022-04-09T22:54:41.0437972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.79,A,,,V,,V,,V*63
2022-04-09T22:54:42.0534648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.78,A,,,V,,V,,V*6B
2022-04-09T22:54:43.0538864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.92,A,,,V,,V,,V*61
2022-04-09T22:54:44.0531572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.08,A,,,V,,V,,V*65
2022-04-09T22:54:45.0533724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.10,A,,,V,,V,,V*69
2022-04-09T22:54:46.0439880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.93,A,,,V,,V,,V*63
2022-04-09T22:54:47.0536695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.76,A,,,V,,V,,V*6A
2022-04-09T22:54:48.0532799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.75,A,,,V,,V,,V*66
2022-04-09T22:54:49.0439688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.82,A,,,V,,V,,V*6E
2022-04-09T22:54:50.0436139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.91,A,,,V,,V,,V*66
2022-04-09T22:54:51.2036430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.95,A,,,V,,V,,V*65
2022-04-09T22:54:52.0438795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.90,A,,,V,,V,,V*66
2022-04-09T22:54:53.0534816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.77,A,,,V,,V,,V*69
2022-04-09T22:54:54.0540607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.67,A,,,V,,V,,V*69
2022-04-09T22:54:55.0539627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.71,A,,,V,,V,,V*6C
2022-04-09T22:54:56.0541544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.77,A,,,V,,V,,V*6A
2022-04-09T22:54:57.0438357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.81,A,,,V,,V,,V*66
2022-04-09T22:54:58.0444726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.80,A,,,V,,V,,V*60
2022-04-09T22:54:59.0441508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.68,A,,,V,,V,,V*64
2022-04-09T22:55:00.0437937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.58,A,,,V,,V,,V*65
2022-04-09T22:55:01.0444179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.62,A,,,V,,V,,V*68
2022-04-09T22:55:02.0441113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.72,A,,,V,,V,,V*6A
2022-04-09T22:55:03.0546058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.76,A,,,V,,V,,V*67
2022-04-09T22:55:04.0542925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.74,A,,,V,,V,,V*64
2022-04-09T22:55:05.0539285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.69,A,,,V,,V,,V*64
2022-04-09T22:55:06.2041253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.66,A,,,V,,V,,V*68
2022-04-09T22:55:07.0444397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.64,A,,,V,,V,,V*69
2022-04-09T22:55:08.0440663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.73,A,,,V,,V,,V*6D
2022-04-09T22:55:09.0446828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.79,A,,,V,,V,,V*67
2022-04-09T22:55:10.0443123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.76,A,,,V,,V,,V*6D
2022-04-09T22:55:11.0442137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.74,A,,,V,,V,,V*69
2022-04-09T22:55:12.0543982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.78,A,,,V,,V,,V*67
2022-04-09T22:55:13.0441091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.86,A,,,V,,V,,V*6F
2022-04-09T22:55:14.0447263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.87,A,,,V,,V,,V*6C
2022-04-09T22:55:15.0443561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.79,A,,,V,,V,,V*62
2022-04-09T22:55:16.0449669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.75,A,,,V,,V,,V*69
2022-04-09T22:55:17.0446046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.87,A,,,V,,V,,V*62
2022-04-09T22:55:18.0447346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.03,A,,,V,,V,,V*6C
2022-04-09T22:55:19.0443700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.07,A,,,V,,V,,V*6F
2022-04-09T22:55:20.0443599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.97,A,,,V,,V,,V*64
2022-04-09T22:55:21.2045189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.87,A,,,V,,V,,V*67
2022-04-09T22:55:22.0448368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.92,A,,,V,,V,,V*6C
2022-04-09T22:55:23.0444987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.09,A,,,V,,V,,V*67
2022-04-09T22:55:24.0451237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.17,A,,,V,,V,,V*62
2022-04-09T22:55:25.0447161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.13,A,,,V,,V,,V*6F
2022-04-09T22:55:26.0453058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.04,A,,,V,,V,,V*68
2022-04-09T22:55:27.0449999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.99,A,,,V,,V,,V*6B
2022-04-09T22:55:28.0446539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.08,A,,,V,,V,,V*63
2022-04-09T22:55:29.0453995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.15,A,,,V,,V,,V*61
2022-04-09T22:55:30.0453139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.10,A,,,V,,V,,V*61
2022-04-09T22:55:31.0449395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.01,A,,,V,,V,,V*62
2022-04-09T22:55:32.0455013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.98,A,,,V,,V,,V*68
2022-04-09T22:55:33.0451844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.06,A,,,V,,V,,V*6A
2022-04-09T22:55:34.0450505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.13,A,,,V,,V,,V*6B
2022-04-09T22:55:35.0456070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.05,A,,,V,,V,,V*6D
2022-04-09T22:55:36.1949890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.88,A,,,V,,V,,V*66
2022-04-09T22:55:37.0448317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.81,A,,,V,,V,,V*69
2022-04-09T22:55:38.0454445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.89,A,,,V,,V,,V*61
2022-04-09T22:55:39.0451476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.94,A,,,V,,V,,V*62
2022-04-09T22:55:40.0456867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.05,A,,,V,,V,,V*60
2022-04-09T22:55:41.0453788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.18,A,,,V,,V,,V*68
2022-04-09T22:55:42.0450314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.32,A,,,V,,V,,V*6B
2022-04-09T22:55:43.0457487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.32,A,,,V,,V,,V*6F
2022-04-09T22:55:44.0453520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.18,A,,,V,,V,,V*61
2022-04-09T22:55:45.0457269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.01,A,,,V,,V,,V*67
2022-04-09T22:55:46.0356603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.95,A,,,V,,V,,V*68
2022-04-09T22:55:47.0452525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.00,A,,,V,,V,,V*65
2022-04-09T22:55:48.0359584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.05,A,,,V,,V,,V*65
2022-04-09T22:55:49.0360358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.09,A,,,V,,V,,V*6F
2022-04-09T22:55:50.0459298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.03,A,,,V,,V,,V*63
2022-04-09T22:55:51.1953453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.92,A,,,V,,V,,V*6A
2022-04-09T22:55:52.0455663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.86,A,,,V,,V,,V*6C
2022-04-09T22:55:53.0461017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.90,A,,,V,,V,,V*6F
2022-04-09T22:55:54.0456931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.96,A,,,V,,V,,V*69
2022-04-09T22:55:55.0462539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.89,A,,,V,,V,,V*66
2022-04-09T22:55:56.0455039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.78,A,,,V,,V,,V*63
2022-04-09T22:55:57.0461192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.81,A,,,V,,V,,V*6A
2022-04-09T22:55:58.0362768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.86,A,,,V,,V,,V*6F
2022-04-09T22:55:59.0463346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.85,A,,,V,,V,,V*6A
2022-04-09T22:56:00.0363101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.91,A,,,V,,V,,V*6E
2022-04-09T22:56:01.0360974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.00,A,,,V,,V,,V*66
2022-04-09T22:56:02.0364452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.99,A,,,V,,V,,V*64
2022-04-09T22:56:03.0361714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.89,A,,,V,,V,,V*62
2022-04-09T22:56:04.0457078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2022-04-09T22:56:05.0463257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.78,A,,,V,,V,,V*6B
2022-04-09T22:56:06.1963380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.83,A,,,V,,V,,V*68
2022-04-09T22:56:07.0365800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.88,A,,,V,,V,,V*64
2022-04-09T22:56:08.0362773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.90,A,,,V,,V,,V*6B
2022-04-09T22:56:09.0467644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.88,A,,,V,,V,,V*61
2022-04-09T22:56:10.0367452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.82,A,,,V,,V,,V*6E
2022-04-09T22:56:11.0463634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.79,A,,,V,,V,,V*63
2022-04-09T22:56:12.0460999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.79,A,,,V,,V,,V*6A
2022-04-09T22:56:13.0367758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.76,A,,,V,,V,,V*63
2022-04-09T22:56:14.0364042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.76,A,,,V,,V,,V*60
2022-04-09T22:56:15.0363002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.82,A,,,V,,V,,V*69
2022-04-09T22:56:16.0368028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.85,A,,,V,,V,,V*68
2022-04-09T22:56:17.0364235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.81,A,,,V,,V,,V*6F
2022-04-09T22:56:18.0364716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.73,A,,,V,,V,,V*61
2022-04-09T22:56:19.0366618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.67,A,,,V,,V,,V*60
2022-04-09T22:56:20.0362892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.77,A,,,V,,V,,V*66
2022-04-09T22:56:21.1962640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:56:22.0366061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.04,A,,,V,,V,,V*6A
2022-04-09T22:56:23.0371302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.03,A,,,V,,V,,V*6E
2022-04-09T22:56:24.0371649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.93,A,,,V,,V,,V*63
2022-04-09T22:56:25.0396849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.83,A,,,V,,V,,V*6E
2022-04-09T22:56:26.0365127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.85,A,,,V,,V,,V*67
2022-04-09T22:56:27.0371219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.95,A,,,V,,V,,V*63
2022-04-09T22:56:28.0367537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.97,A,,,V,,V,,V*62
2022-04-09T22:56:29.0372828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.89,A,,,V,,V,,V*67
2022-04-09T22:56:30.0367492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.78,A,,,V,,V,,V*6E
2022-04-09T22:56:31.0366210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.75,A,,,V,,V,,V*6E
2022-04-09T22:56:32.0370487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.86,A,,,V,,V,,V*69
2022-04-09T22:56:33.0372303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.92,A,,,V,,V,,V*6C
2022-04-09T22:56:34.0368641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.89,A,,,V,,V,,V*65
2022-04-09T22:56:35.0374577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.79,A,,,V,,V,,V*6C
2022-04-09T22:56:36.1875217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.67,A,,,V,,V,,V*66
2022-04-09T22:56:37.0375532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.76,A,,,V,,V,,V*61
2022-04-09T22:56:38.0371856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.03,A,,,V,,V,,V*64
2022-04-09T22:56:39.0369499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.22,A,,,V,,V,,V*6E
2022-04-09T22:56:40.0375367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.23,A,,,V,,V,,V*69
2022-04-09T22:56:41.0371669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.11,A,,,V,,V,,V*69
2022-04-09T22:56:42.0377258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.01,A,,,V,,V,,V*67
2022-04-09T22:56:43.0374282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.07,A,,,V,,V,,V*60
2022-04-09T22:56:44.0370849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.22,A,,,V,,V,,V*66
2022-04-09T22:56:45.0275258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.36,A,,,V,,V,,V*63
2022-04-09T22:56:46.0376658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.34,A,,,V,,V,,V*61
2022-04-09T22:56:47.0372982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.24,A,,,V,,V,,V*6B
2022-04-09T22:56:48.0279334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.11,A,,,V,,V,,V*6E
2022-04-09T22:56:49.0375483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.01,A,,,V,,V,,V*66
2022-04-09T22:56:50.0273253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.98,A,,,V,,V,,V*66
2022-04-09T22:56:51.1872464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.98,A,,,V,,V,,V*61
2022-04-09T22:56:52.0375584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.00,A,,,V,,V,,V*60
2022-04-09T22:56:53.0275668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.08,A,,,V,,V,,V*6C
2022-04-09T22:56:54.0379975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.17,A,,,V,,V,,V*60
2022-04-09T22:56:55.0378090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.21,A,,,V,,V,,V*6F
2022-04-09T22:56:56.0277185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.16,A,,,V,,V,,V*62
2022-04-09T22:56:57.0381983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.06,A,,,V,,V,,V*65
2022-04-09T22:56:58.0378920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.00,A,,,V,,V,,V*60
2022-04-09T22:56:59.0295261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.06,A,,,V,,V,,V*66
2022-04-09T22:57:00.0382770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.10,A,,,V,,V,,V*64
2022-04-09T22:57:01.0280337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.00,A,,,V,,V,,V*66
2022-04-09T22:57:02.0276775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.86,A,,,V,,V,,V*6C
2022-04-09T22:57:03.0382195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.83,A,,,V,,V,,V*6C
2022-04-09T22:57:04.0378489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.97,A,,,V,,V,,V*65
2022-04-09T22:57:05.0384102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.14,A,,,V,,V,,V*6F
2022-04-09T22:57:06.1884859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.15,A,,,V,,V,,V*6D
2022-04-09T22:57:07.0378167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.00,A,,,V,,V,,V*69
2022-04-09T22:57:08.0211288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.91,A,,,V,,V,,V*60
2022-04-09T22:57:09.0283988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.03,A,,,V,,V,,V*6A
2022-04-09T22:57:10.0279454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.28,A,,,V,,V,,V*63
2022-04-09T22:57:11.0285555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.34,A,,,V,,V,,V*6D
2022-04-09T22:57:12.0281852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.20,A,,,V,,V,,V*65
2022-04-09T22:57:13.0287515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.00,A,,,V,,V,,V*6D
2022-04-09T22:57:14.0284505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:57:15.0280700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.01,A,,,V,,V,,V*6B
2022-04-09T22:57:16.0286962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.05,A,,,V,,V,,V*68
2022-04-09T22:57:17.0280622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.04,A,,,V,,V,,V*6B
2022-04-09T22:57:18.0288877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.99,A,,,V,,V,,V*6F
2022-04-09T22:57:19.0300803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.97,A,,,V,,V,,V*61
2022-04-09T22:57:20.0281562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.92,A,,,V,,V,,V*6C
2022-04-09T22:57:21.1790544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.83,A,,,V,,V,,V*60
2022-04-09T22:57:22.0285786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.81,A,,,V,,V,,V*63
2022-04-09T22:57:23.0291269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.88,A,,,V,,V,,V*69
2022-04-09T22:57:24.0288284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.00,A,,,V,,V,,V*67
2022-04-09T22:57:25.0284900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.06,A,,,V,,V,,V*60
2022-04-09T22:57:26.0290986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.96,A,,,V,,V,,V*6C
2022-04-09T22:57:27.0287503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.84,A,,,V,,V,,V*60
2022-04-09T22:57:28.0284754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.80,A,,,V,,V,,V*6E
2022-04-09T22:57:29.0290914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.84,A,,,V,,V,,V*66
2022-04-09T22:57:30.0288267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.87,A,,,V,,V,,V*69
2022-04-09T22:57:31.0293906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.92,A,,,V,,V,,V*6D
2022-04-09T22:57:32.0288195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.93,A,,,V,,V,,V*6F
2022-04-09T22:57:33.0290301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.86,A,,,V,,V,,V*66
2022-04-09T22:57:34.0292150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.82,A,,,V,,V,,V*6C
2022-04-09T22:57:35.0288359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.85,A,,,V,,V,,V*64
2022-04-09T22:57:36.1788033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.93,A,,,V,,V,,V*66
2022-04-09T22:57:37.0295834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.96,A,,,V,,V,,V*68
2022-04-09T22:57:38.0292838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.90,A,,,V,,V,,V*64
2022-04-09T22:57:39.0290288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.85,A,,,V,,V,,V*6B
2022-04-09T22:57:40.0288042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.96,A,,,V,,V,,V*68
2022-04-09T22:57:41.0292391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2022-04-09T22:57:42.0288844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.07,A,,,V,,V,,V*67
2022-04-09T22:57:43.0296033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.94,A,,,V,,V,,V*66
2022-04-09T22:57:44.0292841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.88,A,,,V,,V,,V*6C
2022-04-09T22:57:45.0298359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.08,A,,,V,,V,,V*6A
2022-04-09T22:57:46.0297703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.34,A,,,V,,V,,V*60
2022-04-09T22:57:47.0293713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.44,A,,,V,,V,,V*64
2022-04-09T22:57:48.0299312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.38,A,,,V,,V,,V*6C
2022-04-09T22:57:49.0199243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.23,A,,,V,,V,,V*62
2022-04-09T22:57:50.0302219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.17,A,,,V,,V,,V*6E
2022-04-09T22:57:51.1792575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.27,A,,,V,,V,,V*61
2022-04-09T22:57:52.0198307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.45,A,,,V,,V,,V*64
2022-04-09T22:57:53.0194460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.53,A,,,V,,V,,V*67
2022-04-09T22:57:54.0200029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.45,A,,,V,,V,,V*61
2022-04-09T22:57:55.0196966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.32,A,,,V,,V,,V*6A
2022-04-09T22:57:56.0193281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.22,A,,,V,,V,,V*60
2022-04-09T22:57:57.0199399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.19,A,,,V,,V,,V*63
2022-04-09T22:57:58.0297457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.16,A,,,V,,V,,V*65
2022-04-09T22:57:59.0295487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.09,A,,,V,,V,,V*60
2022-04-09T22:58:00.0299818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.07,A,,,V,,V,,V*62
2022-04-09T22:58:01.0321700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.14,A,,,V,,V,,V*66
2022-04-09T22:58:02.0202796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.21,A,,,V,,V,,V*62
2022-04-09T22:58:03.0199496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.16,A,,,V,,V,,V*6C
2022-04-09T22:58:04.0304643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.04,A,,,V,,V,,V*62
2022-04-09T22:58:05.0202020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.00,A,,,V,,V,,V*6B
2022-04-09T22:58:06.1796761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.09,A,,,V,,V,,V*6D
2022-04-09T22:58:07.0200002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.18,A,,,V,,V,,V*6D
2022-04-09T22:58:08.0305583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.17,A,,,V,,V,,V*66
2022-04-09T22:58:09.0302511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.07,A,,,V,,V,,V*6F
2022-04-09T22:58:10.0298959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.96,A,,,V,,V,,V*6F
2022-04-09T22:58:11.0198754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.93,A,,,V,,V,,V*6A
2022-04-09T22:58:12.0204825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.08,A,,,V,,V,,V*6C
2022-04-09T22:58:13.0201815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.22,A,,,V,,V,,V*61
2022-04-09T22:58:14.0206128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.26,A,,,V,,V,,V*6E
2022-04-09T22:58:15.0201360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.18,A,,,V,,V,,V*68
2022-04-09T22:58:16.0202856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.05,A,,,V,,V,,V*61
2022-04-09T22:58:17.0208134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.04,A,,,V,,V,,V*69
2022-04-09T22:58:18.0206451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.15,A,,,V,,V,,V*68
2022-04-09T22:58:19.0205302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.31,A,,,V,,V,,V*62
2022-04-09T22:58:20.0201718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.42,A,,,V,,V,,V*64
2022-04-09T22:58:21.1809898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.40,A,,,V,,V,,V*67
2022-04-09T22:58:22.0204267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.26,A,,,V,,V,,V*66
2022-04-09T22:58:23.0210476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.09,A,,,V,,V,,V*61
2022-04-09T22:58:24.0207327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.06,A,,,V,,V,,V*6F
2022-04-09T22:58:25.0204262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.18,A,,,V,,V,,V*64
2022-04-09T22:58:26.0210461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.29,A,,,V,,V,,V*6D
2022-04-09T22:58:27.0206698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.27,A,,,V,,V,,V*6C
2022-04-09T22:58:28.0205816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.12,A,,,V,,V,,V*69
2022-04-09T22:58:29.0207656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.97,A,,,V,,V,,V*60
2022-04-09T22:58:30.0221960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.04,A,,,V,,V,,V*6D
2022-04-09T22:58:31.0206867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.17,A,,,V,,V,,V*68
2022-04-09T22:58:32.0205995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.24,A,,,V,,V,,V*61
2022-04-09T22:58:33.0212378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.24,A,,,V,,V,,V*67
2022-04-09T22:58:34.0208177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.17,A,,,V,,V,,V*62
2022-04-09T22:58:35.0213931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.04,A,,,V,,V,,V*65
2022-04-09T22:58:36.1709285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.96,A,,,V,,V,,V*62
2022-04-09T22:58:37.0211988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.02,A,,,V,,V,,V*64
2022-04-09T22:58:38.0212477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.06,A,,,V,,V,,V*68
2022-04-09T22:58:39.0209926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.05,A,,,V,,V,,V*68
2022-04-09T22:58:40.0209397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.04,A,,,V,,V,,V*6A
2022-04-09T22:58:41.0210489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.07,A,,,V,,V,,V*6E
2022-04-09T22:58:42.0211567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.08,A,,,V,,V,,V*65
2022-04-09T22:58:43.0217134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.07,A,,,V,,V,,V*68
2022-04-09T22:58:44.0214180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.05,A,,,V,,V,,V*69
2022-04-09T22:58:45.0210393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.02,A,,,V,,V,,V*6C
2022-04-09T22:58:46.0216332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.96,A,,,V,,V,,V*6B
2022-04-09T22:58:47.0212671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.00,A,,,V,,V,,V*64
2022-04-09T22:58:48.0218199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.08,A,,,V,,V,,V*6E
2022-04-09T22:58:49.0216261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.15,A,,,V,,V,,V*6C
2022-04-09T22:58:50.0212659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.20,A,,,V,,V,,V*6D
2022-04-09T22:58:51.1713447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.19,A,,,V,,V,,V*66
2022-04-09T22:58:52.0211203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.12,A,,,V,,V,,V*64
2022-04-09T22:58:53.0213165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.01,A,,,V,,V,,V*6C
2022-04-09T22:58:54.0219033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.95,A,,,V,,V,,V*6A
2022-04-09T22:58:55.0215749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.03,A,,,V,,V,,V*67
2022-04-09T22:58:56.0118720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.16,A,,,V,,V,,V*61
2022-04-09T22:58:57.0214325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.26,A,,,V,,V,,V*69
2022-04-09T22:58:58.0117998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.19,A,,,V,,V,,V*62
2022-04-09T22:58:59.0114396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.01,A,,,V,,V,,V*61
2022-04-09T22:59:00.0118285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.92,A,,,V,,V,,V*6C
2022-04-09T22:59:01.0216386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.00,A,,,V,,V,,V*61
2022-04-09T22:59:02.0122738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.07,A,,,V,,V,,V*61
2022-04-09T22:59:03.0119507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.03,A,,,V,,V,,V*63
2022-04-09T22:59:04.0215209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.92,A,,,V,,V,,V*6C
2022-04-09T22:59:05.0221412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.91,A,,,V,,V,,V*62
2022-04-09T22:59:06.1723449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.01,A,,,V,,V,,V*69
2022-04-09T22:59:07.0122934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.07,A,,,V,,V,,V*64
2022-04-09T22:59:08.0218685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.99,A,,,V,,V,,V*69
2022-04-09T22:59:09.0118803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.84,A,,,V,,V,,V*6A
2022-04-09T22:59:10.0220228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.89,A,,,V,,V,,V*6B
2022-04-09T22:59:11.0225663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.12,A,,,V,,V,,V*68
2022-04-09T22:59:12.0123290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.38,A,,,V,,V,,V*6A
2022-04-09T22:59:13.0218912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.47,A,,,V,,V,,V*65
2022-04-09T22:59:14.0126115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.36,A,,,V,,V,,V*61
2022-04-09T22:59:15.0122268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.19,A,,,V,,V,,V*6A
2022-04-09T22:59:16.0121008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.13,A,,,V,,V,,V*63
2022-04-09T22:59:17.0122740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.23,A,,,V,,V,,V*64
2022-04-09T22:59:18.0128056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.31,A,,,V,,V,,V*61
2022-04-09T22:59:19.0125765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.27,A,,,V,,V,,V*64
2022-04-09T22:59:20.0122108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.13,A,,,V,,V,,V*68
2022-04-09T22:59:21.1722114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.03,A,,,V,,V,,V*63
2022-04-09T22:59:22.0120824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.07,A,,,V,,V,,V*60
2022-04-09T22:59:23.0126902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.12,A,,,V,,V,,V*60
2022-04-09T22:59:24.0127064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.06,A,,,V,,V,,V*6C
2022-04-09T22:59:25.0123636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.95,A,,,V,,V,,V*6D
2022-04-09T22:59:26.0126928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.87,A,,,V,,V,,V*68
2022-04-09T22:59:27.0123282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.89,A,,,V,,V,,V*63
2022-04-09T22:59:28.0129228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.96,A,,,V,,V,,V*6D
2022-04-09T22:59:29.0128165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.96,A,,,V,,V,,V*6E
2022-04-09T22:59:30.0124462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.89,A,,,V,,V,,V*60
2022-04-09T22:59:31.0130605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.87,A,,,V,,V,,V*69
2022-04-09T22:59:32.0126692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.87,A,,,V,,V,,V*6C
2022-04-09T22:59:33.0124406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.88,A,,,V,,V,,V*62
2022-04-09T22:59:34.0033073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.88,A,,,V,,V,,V*61
2022-04-09T22:59:35.0130917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.89,A,,,V,,V,,V*60
2022-04-09T22:59:36.1630647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.86,A,,,V,,V,,V*6B
2022-04-09T22:59:37.0134182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.85,A,,,V,,V,,V*6E
2022-04-09T22:59:38.0131099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.89,A,,,V,,V,,V*6A
2022-04-09T22:59:39.0128194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.95,A,,,V,,V,,V*68
2022-04-09T22:59:40.0134108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.01,A,,,V,,V,,V*6A
2022-04-09T22:59:41.0131069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.05,A,,,V,,V,,V*6F
2022-04-09T22:59:42.0132968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.99,A,,,V,,V,,V*65
2022-04-09T22:59:43.0130524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.86,A,,,V,,V,,V*62
2022-04-09T22:59:44.0135976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2022-04-09T22:59:45.0136433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.95,A,,,V,,V,,V*67
2022-04-09T22:59:46.0129043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.21,A,,,V,,V,,V*61
2022-04-09T22:59:47.0031452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.47,A,,,V,,V,,V*65
2022-04-09T22:59:48.0137633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.50,A,,,V,,V,,V*65
2022-04-09T22:59:49.0035405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.33,A,,,V,,V,,V*62
2022-04-09T22:59:50.0132679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.19,A,,,V,,V,,V*6C
2022-04-09T22:59:51.1632616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.24,A,,,V,,V,,V*68
2022-04-09T22:59:52.0035814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.34,A,,,V,,V,,V*63
2022-04-09T22:59:53.0037853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.45,A,,,V,,V,,V*65
2022-04-09T22:59:54.0138303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.49,A,,,V,,V,,V*6B
2022-04-09T22:59:55.0035992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.41,A,,,V,,V,,V*63
2022-04-09T22:59:56.0170866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.29,A,,,V,,V,,V*6F
2022-04-09T22:59:57.0040182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.20,A,,,V,,V,,V*67
2022-04-09T22:59:58.0039290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.24,A,,,V,,V,,V*67
2022-04-09T22:59:59.0035617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.41,A,,,V,,V,,V*60
2022-04-09T23:00:00.0140770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.53,A,,,V,,V,,V*60
2022-04-09T23:00:01.0133897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.54,A,,,V,,V,,V*6C
2022-04-09T23:00:02.0040589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.38,A,,,V,,V,,V*68
2022-04-09T23:00:03.0136614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.26,A,,,V,,V,,V*67
2022-04-09T23:00:04.0042587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.31,A,,,V,,V,,V*62
2022-04-09T23:00:05.0039504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.37,A,,,V,,V,,V*65
2022-04-09T23:00:06.1638728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.32,A,,,V,,V,,V*6A
2022-04-09T23:00:07.0041959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.24,A,,,V,,V,,V*63
2022-04-09T23:00:08.0038230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.23,A,,,V,,V,,V*64
2022-04-09T23:00:09.0043925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.31,A,,,V,,V,,V*62
2022-04-09T23:00:10.0041857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.32,A,,,V,,V,,V*67
2022-04-09T23:00:11.0137537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.18,A,,,V,,V,,V*68
2022-04-09T23:00:12.0141282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.09,A,,,V,,V,,V*65
2022-04-09T23:00:13.0137293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.25,A,,,V,,V,,V*62
2022-04-09T23:00:14.0045118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.45,A,,,V,,V,,V*61
2022-04-09T23:00:15.0041321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.60,A,,,V,,V,,V*61
2022-04-09T23:00:16.0137543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.56,A,,,V,,V,,V*65
2022-04-09T23:00:17.0139859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.42,A,,,V,,V,,V*61
2022-04-09T23:00:18.0044550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.24,A,,,V,,V,,V*65
2022-04-09T23:00:19.0040856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.24,A,,,V,,V,,V*63
2022-04-09T23:00:20.0044651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.34,A,,,V,,V,,V*65
2022-04-09T23:00:21.9440192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.42,A,,,V,,V,,V*6D
2022-04-09T23:00:22.0146533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.34,A,,,V,,V,,V*61
2022-04-09T23:00:23.0042600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.17,A,,,V,,V,,V*68
2022-04-09T23:00:24.0041363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.13,A,,,V,,V,,V*6C
2022-04-09T23:00:25.0048467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.26,A,,,V,,V,,V*6B
2022-04-09T23:00:26.0045377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.39,A,,,V,,V,,V*6F
2022-04-09T23:00:27.0043094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.39,A,,,V,,V,,V*6E
2022-04-09T23:00:28.0050894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.23,A,,,V,,V,,V*68
2022-04-09T23:00:29.0047622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.10,A,,,V,,V,,V*61
2022-04-09T23:00:30.0050154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.11,A,,,V,,V,,V*63
2022-04-09T23:00:31.0047049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.17,A,,,V,,V,,V*62
2022-04-09T23:00:32.0043655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.13,A,,,V,,V,,V*69
2022-04-09T23:00:33.0049708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.98,A,,,V,,V,,V*69
2022-04-09T23:00:34.0046177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.92,A,,,V,,V,,V*63
2022-04-09T23:00:35.0051575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.03,A,,,V,,V,,V*69
2022-04-09T23:00:35.9994900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.14,A,,,V,,V,,V*63
2022-04-09T23:00:37.1250596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.15,A,,,V,,V,,V*66
2022-04-09T23:00:38.0052132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.04,A,,,V,,V,,V*6F
2022-04-09T23:00:39.0048918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.91,A,,,V,,V,,V*68
2022-04-09T23:00:40.0047396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.83,A,,,V,,V,,V*6E
2022-04-09T23:00:41.0053476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.93,A,,,V,,V,,V*68
2022-04-09T23:00:42.0046458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.02,A,,,V,,V,,V*62
2022-04-09T23:00:43.0054737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.00,A,,,V,,V,,V*64
2022-04-09T23:00:44.0053004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.93,A,,,V,,V,,V*68
2022-04-09T23:00:45.0049622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.90,A,,,V,,V,,V*6F
2022-04-09T23:00:46.0054887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.93,A,,,V,,V,,V*6F
2022-04-09T23:00:47.0051753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.99,A,,,V,,V,,V*61
2022-04-09T23:00:48.0055758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.97,A,,,V,,V,,V*6B
2022-04-09T23:00:49.0052574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.89,A,,,V,,V,,V*6D
2022-04-09T23:00:50.0050316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.83,A,,,V,,V,,V*67
2022-04-09T23:00:51.0056363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.81,A,,,V,,V,,V*6C
2022-04-09T23:00:52.9455240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.86,A,,,V,,V,,V*60
2022-04-09T23:00:53.0052553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.01,A,,,V,,V,,V*60
2022-04-09T23:00:54.0052570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.21,A,,,V,,V,,V*6D
2022-04-09T23:00:55.0057273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.31,A,,,V,,V,,V*69
2022-04-09T23:00:56.0056146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.22,A,,,V,,V,,V*6B
2022-04-09T23:00:57.0052014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.07,A,,,V,,V,,V*66
2022-04-09T23:00:58.0058894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.02,A,,,V,,V,,V*63
2022-04-09T23:00:58.9955842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.11,A,,,V,,V,,V*66
2022-04-09T23:01:00.0060553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.13,A,,,V,,V,,V*64
2022-04-09T23:01:01.0053971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.02,A,,,V,,V,,V*60
2022-04-09T23:01:01.9953389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.91,A,,,V,,V,,V*69
2022-04-09T23:01:03.0058828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.00,A,,,V,,V,,V*67
2022-04-09T23:01:03.9955769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.17,A,,,V,,V,,V*6F
2022-04-09T23:01:04.9961439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.23,A,,,V,,V,,V*6C
2022-04-09T23:01:05.9959592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.20,A,,,V,,V,,V*68
2022-04-09T23:01:06.9961125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.15,A,,,V,,V,,V*6C
2022-04-09T23:01:08.1261424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.09,A,,,V,,V,,V*6F
2022-04-09T23:01:08.9962659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.02,A,,,V,,V,,V*63
2022-04-09T23:01:09.9959053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.94,A,,,V,,V,,V*6E
2022-04-09T23:01:11.0057230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.86,A,,,V,,V,,V*6B
2022-04-09T23:01:12.0064330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.88,A,,,V,,V,,V*61
2022-04-09T23:01:12.9957795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.12,A,,,V,,V,,V*67
2022-04-09T23:01:14.0059164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.41,A,,,V,,V,,V*69
2022-04-09T23:01:15.0064769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.51,A,,,V,,V,,V*69
2022-04-09T23:01:15.9964902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.38,A,,,V,,V,,V*63
2022-04-09T23:01:16.9961995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.20,A,,,V,,V,,V*66
2022-04-09T23:01:17.9958438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.20,A,,,V,,V,,V*67
2022-04-09T23:01:18.9964653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.31,A,,,V,,V,,V*65
2022-04-09T23:01:19.9960609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.38,A,,,V,,V,,V*6E
2022-04-09T23:01:20.9963753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.36,A,,,V,,V,,V*6A
2022-04-09T23:01:21.9960335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.26,A,,,V,,V,,V*65
2022-04-09T23:01:23.9462284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.19,A,,,V,,V,,V*66
2022-04-09T23:01:24.0060098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.14,A,,,V,,V,,V*65
2022-04-09T23:01:24.9966920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.09,A,,,V,,V,,V*64
2022-04-09T23:01:25.9963296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.07,A,,,V,,V,,V*67
2022-04-09T23:01:26.9959873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.04,A,,,V,,V,,V*64
2022-04-09T23:01:27.9881796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.07,A,,,V,,V,,V*6D
2022-04-09T23:01:28.9818508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.21,A,,,V,,V,,V*63
2022-04-09T23:01:29.9815403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.41,A,,,V,,V,,V*66
2022-04-09T23:01:30.9811736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.49,A,,,V,,V,,V*6D
2022-04-09T23:01:31.9818095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.41,A,,,V,,V,,V*63
2022-04-09T23:01:32.9814344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.26,A,,,V,,V,,V*62
2022-04-09T23:01:33.9824596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.21,A,,,V,,V,,V*61
2022-04-09T23:01:34.9817447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.39,A,,,V,,V,,V*6A
2022-04-09T23:01:35.9813925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.61,A,,,V,,V,,V*60
2022-04-09T23:01:36.9819981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.66,A,,,V,,V,,V*62
2022-04-09T23:01:37.9816236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.52,A,,,V,,V,,V*6B
2022-04-09T23:01:39.1020033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.35,A,,,V,,V,,V*6A
2022-04-09T23:01:39.9821665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.41,A,,,V,,V,,V*63
2022-04-09T23:01:40.9815574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.71,A,,,V,,V,,V*60
2022-04-09T23:01:41.9821764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-2.10,A,,,V,,V,,V*60
2022-04-09T23:01:42.9818016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-2.23,A,,,V,,V,,V*64
2022-04-09T23:01:43.9823594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-2.08,A,,,V,,V,,V*6D
2022-04-09T23:01:44.9816224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.90,A,,,V,,V,,V*63
2022-04-09T23:01:45.9822348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.79,A,,,V,,V,,V*6C
2022-04-09T23:01:46.9719106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.80,A,,,V,,V,,V*68
2022-04-09T23:01:47.9822967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.79,A,,,V,,V,,V*6B
2022-04-09T23:01:48.9821865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.71,A,,,V,,V,,V*6F
2022-04-09T23:01:49.9818227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.60,A,,,V,,V,,V*6C
2022-04-09T23:01:50.9825329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.52,A,,,V,,V,,V*6B
2022-04-09T23:01:51.9822827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.48,A,,,V,,V,,V*6A
2022-04-09T23:01:52.9819080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.48,A,,,V,,V,,V*60
2022-04-09T23:01:54.9224885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.48,A,,,V,,V,,V*6A
2022-04-09T23:01:54.9822240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.45,A,,,V,,V,,V*64
2022-04-09T23:01:55.9720373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.39,A,,,V,,V,,V*66
2022-04-09T23:01:56.9825924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.28,A,,,V,,V,,V*60
2022-04-09T23:01:57.9822012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.21,A,,,V,,V,,V*64
2022-04-09T23:01:58.9820893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.22,A,,,V,,V,,V*67
2022-04-09T23:01:59.9827137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.31,A,,,V,,V,,V*6F
2022-04-09T23:02:00.9824963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.39,A,,,V,,V,,V*62
2022-04-09T23:02:01.9821456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.40,A,,,V,,V,,V*6C
2022-04-09T23:02:02.9827514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.34,A,,,V,,V,,V*6A
2022-04-09T23:02:03.9823881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.25,A,,,V,,V,,V*63
2022-04-09T23:02:04.9829679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.19,A,,,V,,V,,V*67
2022-04-09T23:02:05.9826155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.19,A,,,V,,V,,V*6D
2022-04-09T23:02:06.9830437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.17,A,,,V,,V,,V*69
2022-04-09T23:02:07.9823586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.13,A,,,V,,V,,V*65
2022-04-09T23:02:08.9829241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.02,A,,,V,,V,,V*61
2022-04-09T23:02:10.1030910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.97,A,,,V,,V,,V*63
2022-04-09T23:02:10.9831438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.98,A,,,V,,V,,V*6D
2022-04-09T23:02:11.9729874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.01,A,,,V,,V,,V*6D
2022-04-09T23:02:12.9726354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.02,A,,,V,,V,,V*62
2022-04-09T23:02:13.9732562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.05,A,,,V,,V,,V*62
2022-04-09T23:02:14.9728566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.99,A,,,V,,V,,V*6C
2022-04-09T23:02:15.9734113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.90,A,,,V,,V,,V*64
2022-04-09T23:02:16.9731049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.82,A,,,V,,V,,V*6B
2022-04-09T23:02:17.9727433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.82,A,,,V,,V,,V*69
2022-04-09T23:02:18.9730700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.90,A,,,V,,V,,V*6E
2022-04-09T23:02:19.9727131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.90,A,,,V,,V,,V*6E
2022-04-09T23:02:20.9733174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.87,A,,,V,,V,,V*6B
2022-04-09T23:02:21.9729514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.83,A,,,V,,V,,V*6F
2022-04-09T23:02:22.9736421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.79,A,,,V,,V,,V*66
2022-04-09T23:02:23.9736311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.76,A,,,V,,V,,V*62
2022-04-09T23:02:25.9034569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.74,A,,,V,,V,,V*67
2022-04-09T23:02:25.9731782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.79,A,,,V,,V,,V*6D
2022-04-09T23:02:26.9737356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.85,A,,,V,,V,,V*6E
2022-04-09T23:02:27.9734380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.81,A,,,V,,V,,V*67
2022-04-09T23:02:28.9730676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.70,A,,,V,,V,,V*68
2022-04-09T23:02:29.9738258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.64,A,,,V,,V,,V*64
2022-04-09T23:02:30.9735181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.70,A,,,V,,V,,V*6B
2022-04-09T23:02:31.9738518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.93,A,,,V,,V,,V*6F
2022-04-09T23:02:32.9739592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.16,A,,,V,,V,,V*6D
2022-04-09T23:02:33.9738004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.18,A,,,V,,V,,V*6C
2022-04-09T23:02:34.9737049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.03,A,,,V,,V,,V*67
2022-04-09T23:02:35.9738061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.93,A,,,V,,V,,V*6D
2022-04-09T23:02:36.9740130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.98,A,,,V,,V,,V*63
2022-04-09T23:02:37.9736243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.03,A,,,V,,V,,V*67
2022-04-09T23:02:38.9739316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.01,A,,,V,,V,,V*66
2022-04-09T23:02:40.9542371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.93,A,,,V,,V,,V*65
2022-04-09T23:02:40.9741372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.83,A,,,V,,V,,V*61
2022-04-09T23:02:41.9738612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.77,A,,,V,,V,,V*67
2022-04-09T23:02:42.9734744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.83,A,,,V,,V,,V*63
2022-04-09T23:02:43.9741558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.92,A,,,V,,V,,V*63
2022-04-09T23:02:44.9737701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.98,A,,,V,,V,,V*6A
2022-04-09T23:02:45.9744321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.03,A,,,V,,V,,V*6C
2022-04-09T23:02:46.9736227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.04,A,,,V,,V,,V*6F
2022-04-09T23:02:47.9742477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.99,A,,,V,,V,,V*6C
2022-04-09T23:02:48.9738825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.94,A,,,V,,V,,V*6B
2022-04-09T23:02:49.9744329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.87,A,,,V,,V,,V*6B
2022-04-09T23:02:50.9742889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.91,A,,,V,,V,,V*6A
2022-04-09T23:02:51.9739533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.04,A,,,V,,V,,V*63
2022-04-09T23:02:52.9742363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.23,A,,,V,,V,,V*67
2022-04-09T23:02:53.9738744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.31,A,,,V,,V,,V*64
2022-04-09T23:02:55.9547648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.28,A,,,V,,V,,V*66
2022-04-09T23:02:55.9746712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.19,A,,,V,,V,,V*6E
2022-04-09T23:02:56.9743488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.13,A,,,V,,V,,V*66
2022-04-09T23:02:57.9743194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.16,A,,,V,,V,,V*6F
2022-04-09T23:02:58.9739618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.24,A,,,V,,V,,V*6D
2022-04-09T23:02:59.9646496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.28,A,,,V,,V,,V*60
2022-04-09T23:03:00.9649134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.23,A,,,V,,V,,V*66
2022-04-09T23:03:01.9647174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.11,A,,,V,,V,,V*6C
2022-04-09T23:03:02.9743342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.02,A,,,V,,V,,V*6F
2022-04-09T23:03:03.9649089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.12,A,,,V,,V,,V*67
2022-04-09T23:03:04.9745307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.22,A,,,V,,V,,V*69
2022-04-09T23:03:05.9642452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.23,A,,,V,,V,,V*66
2022-04-09T23:03:06.9648515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.17,A,,,V,,V,,V*65
2022-04-09T23:03:07.9744581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.12,A,,,V,,V,,V*66
2022-04-09T23:03:08.9750436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.13,A,,,V,,V,,V*6E
2022-04-09T23:03:10.9544241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.14,A,,,V,,V,,V*66
2022-04-09T23:03:10.9752471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.09,A,,,V,,V,,V*6F
2022-04-09T23:03:11.9746326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.00,A,,,V,,V,,V*62
2022-04-09T23:03:12.9645530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.94,A,,,V,,V,,V*6F
2022-04-09T23:03:13.9752032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.01,A,,,V,,V,,V*60
2022-04-09T23:03:14.9645623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.19,A,,,V,,V,,V*64
2022-04-09T23:03:15.9650364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.34,A,,,V,,V,,V*60
2022-04-09T23:03:16.9654329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.37,A,,,V,,V,,V*60
2022-04-09T23:03:17.9653187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.30,A,,,V,,V,,V*63
2022-04-09T23:03:18.9648923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.18,A,,,V,,V,,V*6E
2022-04-09T23:03:19.9654416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.17,A,,,V,,V,,V*6B
2022-04-09T23:03:20.9652044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.23,A,,,V,,V,,V*61
2022-04-09T23:03:21.9649447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.32,A,,,V,,V,,V*60
2022-04-09T23:03:22.9655021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.34,A,,,V,,V,,V*60
2022-04-09T23:03:23.9651995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.24,A,,,V,,V,,V*6B
2022-04-09T23:03:25.9455414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.10,A,,,V,,V,,V*67
2022-04-09T23:03:25.9654476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.08,A,,,V,,V,,V*6B
2022-04-09T23:03:26.9654242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.20,A,,,V,,V,,V*65
2022-04-09T23:03:27.9650644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.31,A,,,V,,V,,V*66
2022-04-09T23:03:28.9657226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.29,A,,,V,,V,,V*6D
2022-04-09T23:03:29.9649551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.13,A,,,V,,V,,V*64
2022-04-09T23:03:30.9651574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.01,A,,,V,,V,,V*67
2022-04-09T23:03:31.9657810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.21,A,,,V,,V,,V*6D
2022-04-09T23:03:32.9657533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.51,A,,,V,,V,,V*63
2022-04-09T23:03:33.9656615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.64,A,,,V,,V,,V*60
2022-04-09T23:03:34.9652855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.49,A,,,V,,V,,V*6B
2022-04-09T23:03:35.9658976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.28,A,,,V,,V,,V*6F
2022-04-09T23:03:36.9655506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.20,A,,,V,,V,,V*63
2022-04-09T23:03:37.9655287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.27,A,,,V,,V,,V*60
2022-04-09T23:03:38.9657400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.31,A,,,V,,V,,V*63
2022-04-09T23:03:40.9454385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.23,A,,,V,,V,,V*62
2022-04-09T23:03:40.9653532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2022-04-09T23:03:41.9655220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.99,A,,,V,,V,,V*63
2022-04-09T23:03:42.9661607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.08,A,,,V,,V,,V*6B
2022-04-09T23:03:43.9655484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.29,A,,,V,,V,,V*6D
2022-04-09T23:03:44.9562183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.42,A,,,V,,V,,V*64
2022-04-09T23:03:45.9658730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.38,A,,,V,,V,,V*69
2022-04-09T23:03:46.9656613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.22,A,,,V,,V,,V*61
2022-04-09T23:03:47.9662511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.14,A,,,V,,V,,V*66
2022-04-09T23:03:48.9659914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.21,A,,,V,,V,,V*61
2022-04-09T23:03:49.9559456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.37,A,,,V,,V,,V*67
2022-04-09T23:03:50.9663026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.46,A,,,V,,V,,V*61
2022-04-09T23:03:51.9659187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.39,A,,,V,,V,,V*65
2022-04-09T23:03:52.9664839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.25,A,,,V,,V,,V*64
2022-04-09T23:03:53.9661467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.16,A,,,V,,V,,V*64
2022-04-09T23:03:54.9658142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.20,A,,,V,,V,,V*62
2022-04-09T23:03:56.0716165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.26,A,,,V,,V,,V*67
2022-04-09T23:03:56.9661043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.27,A,,,V,,V,,V*64
2022-04-09T23:03:57.9559161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.21,A,,,V,,V,,V*67
2022-04-09T23:03:58.9664448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.18,A,,,V,,V,,V*69
2022-04-09T23:03:59.9661425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.15,A,,,V,,V,,V*62
2022-04-09T23:04:00.9666466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.07,A,,,V,,V,,V*63
2022-04-09T23:04:01.9662600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.00,A,,,V,,V,,V*6C
2022-04-09T23:04:02.9568744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.07,A,,,V,,V,,V*66
2022-04-09T23:04:03.9664865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.22,A,,,V,,V,,V*62
2022-04-09T23:04:04.9562065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.32,A,,,V,,V,,V*67
2022-04-09T23:04:05.9667927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.31,A,,,V,,V,,V*66
2022-04-09T23:04:06.9665942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.20,A,,,V,,V,,V*64
2022-04-09T23:04:07.9564451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.13,A,,,V,,V,,V*66
2022-04-09T23:04:08.9669850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.15,A,,,V,,V,,V*62
2022-04-09T23:04:09.9666498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.18,A,,,V,,V,,V*6B
2022-04-09T23:04:11.8971638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.15,A,,,V,,V,,V*62
2022-04-09T23:04:11.9668810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.10,A,,,V,,V,,V*63
2022-04-09T23:04:12.9666077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.06,A,,,V,,V,,V*6C
2022-04-09T23:04:13.9671553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.10,A,,,V,,V,,V*62
2022-04-09T23:04:14.9668500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.19,A,,,V,,V,,V*6B
2022-04-09T23:04:15.9666882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.29,A,,,V,,V,,V*6D
2022-04-09T23:04:16.9572997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.32,A,,,V,,V,,V*63
2022-04-09T23:04:17.9570122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.24,A,,,V,,V,,V*62
2022-04-09T23:04:18.9572417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.18,A,,,V,,V,,V*6A
2022-04-09T23:04:19.9570883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.42,A,,,V,,V,,V*60
2022-04-09T23:04:20.9666450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.73,A,,,V,,V,,V*62
2022-04-09T23:04:21.9573297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.91,A,,,V,,V,,V*6C
2022-04-09T23:04:22.9571844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.86,A,,,V,,V,,V*65
2022-04-09T23:04:23.9571042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.67,A,,,V,,V,,V*68
2022-04-09T23:04:24.9676009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.62,A,,,V,,V,,V*63
2022-04-09T23:04:26.9476355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.74,A,,,V,,V,,V*66
2022-04-09T23:04:26.9576389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.97,A,,,V,,V,,V*6F
2022-04-09T23:04:27.9570824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-2.14,A,,,V,,V,,V*6F
2022-04-09T23:04:28.9576489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-2.01,A,,,V,,V,,V*68
2022-04-09T23:04:29.9573401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.75,A,,,V,,V,,V*65
2022-04-09T23:04:30.9569691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.66,A,,,V,,V,,V*64
2022-04-09T23:04:31.9575847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.79,A,,,V,,V,,V*6A
2022-04-09T23:04:32.9577455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.90,A,,,V,,V,,V*6F
2022-04-09T23:04:33.9576971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.93,A,,,V,,V,,V*63
2022-04-09T23:04:34.9573230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.85,A,,,V,,V,,V*64
2022-04-09T23:04:35.9573234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.67,A,,,V,,V,,V*66
2022-04-09T23:04:36.9577803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.55,A,,,V,,V,,V*6E
2022-04-09T23:04:37.9574115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.45,A,,,V,,V,,V*69
2022-04-09T23:04:38.9571912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.44,A,,,V,,V,,V*6C
2022-04-09T23:04:39.9572876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.47,A,,,V,,V,,V*6D
2022-04-09T23:04:40.9579017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.46,A,,,V,,V,,V*65
2022-04-09T23:04:42.0780199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.42,A,,,V,,V,,V*60
2022-04-09T23:04:42.9580998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.38,A,,,V,,V,,V*6D
2022-04-09T23:04:43.9579675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.35,A,,,V,,V,,V*60
2022-04-09T23:04:44.9577439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.27,A,,,V,,V,,V*6A
2022-04-09T23:04:45.9575849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.15,A,,,V,,V,,V*62
2022-04-09T23:04:46.9581689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.10,A,,,V,,V,,V*65
2022-04-09T23:04:47.9579971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.14,A,,,V,,V,,V*66
2022-04-09T23:04:48.9576445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.20,A,,,V,,V,,V*6C
2022-04-09T23:04:49.9579083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.17,A,,,V,,V,,V*69
2022-04-09T23:04:50.9580866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.12,A,,,V,,V,,V*67
2022-04-09T23:04:51.9577256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.11,A,,,V,,V,,V*60
2022-04-09T23:04:52.9583081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.13,A,,,V,,V,,V*6C
2022-04-09T23:04:53.9585344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.17,A,,,V,,V,,V*60
2022-04-09T23:04:54.9582129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.14,A,,,V,,V,,V*63
2022-04-09T23:04:55.9478854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.00,A,,,V,,V,,V*60
2022-04-09T23:04:57.8983459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.89,A,,,V,,V,,V*66
2022-04-09T23:04:57.9580835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.99,A,,,V,,V,,V*61
2022-04-09T23:04:58.9586451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.22,A,,,V,,V,,V*67
2022-04-09T23:04:59.9479080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.40,A,,,V,,V,,V*6A
2022-04-09T23:05:00.9520909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.45,A,,,V,,V,,V*67
2022-04-09T23:05:01.9482265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.32,A,,,V,,V,,V*6F
2022-04-09T23:05:02.9587399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.18,A,,,V,,V,,V*6B
2022-04-09T23:05:03.9584205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.22,A,,,V,,V,,V*62
2022-04-09T23:05:04.9583029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.31,A,,,V,,V,,V*66
2022-04-09T23:05:05.9588940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.30,A,,,V,,V,,V*6C
2022-04-09T23:05:06.9588878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.17,A,,,V,,V,,V*66
2022-04-09T23:05:07.9586047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.03,A,,,V,,V,,V*66
2022-04-09T23:05:08.9483002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.98,A,,,V,,V,,V*65
2022-04-09T23:05:09.9588367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.12,A,,,V,,V,,V*6D
2022-04-09T23:05:10.9586610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.29,A,,,V,,V,,V*68
2022-04-09T23:05:11.9485626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.36,A,,,V,,V,,V*60
2022-04-09T23:05:13.0788696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.31,A,,,V,,V,,V*61
2022-04-09T23:05:13.9590805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.21,A,,,V,,V,,V*60
2022-04-09T23:05:14.9488351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.17,A,,,V,,V,,V*64
2022-04-09T23:05:15.9491007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.22,A,,,V,,V,,V*62
2022-04-09T23:05:16.9486663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.29,A,,,V,,V,,V*68
2022-04-09T23:05:17.9492050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.35,A,,,V,,V,,V*67
2022-04-09T23:05:18.9588286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.28,A,,,V,,V,,V*66
2022-04-09T23:05:19.9491567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.14,A,,,V,,V,,V*62
2022-04-09T23:05:20.9487672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.07,A,,,V,,V,,V*67
2022-04-09T23:05:21.9593432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.22,A,,,V,,V,,V*61
2022-04-09T23:05:22.9491244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.40,A,,,V,,V,,V*61
2022-04-09T23:05:23.9488217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.34,A,,,V,,V,,V*65
2022-04-09T23:05:24.9493242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.17,A,,,V,,V,,V*61
2022-04-09T23:05:25.9489212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.20,A,,,V,,V,,V*6E
2022-04-09T23:05:26.9495318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.55,A,,,V,,V,,V*67
2022-04-09T23:05:28.8892387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.92,A,,,V,,V,,V*6C
2022-04-09T23:05:28.9589137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-2.05,A,,,V,,V,,V*6B
2022-04-09T23:05:29.9491790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.93,A,,,V,,V,,V*61
2022-04-09T23:05:30.9492869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.74,A,,,V,,V,,V*66
2022-04-09T23:05:31.9489291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.66,A,,,V,,V,,V*63
2022-04-09T23:05:32.9493165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.74,A,,,V,,V,,V*61
2022-04-09T23:05:33.9489545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.77,A,,,V,,V,,V*67
2022-04-09T23:05:34.9498524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.67,A,,,V,,V,,V*69
2022-04-09T23:05:35.9497329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.51,A,,,V,,V,,V*6C
2022-04-09T23:05:36.9493703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.42,A,,,V,,V,,V*62
2022-04-09T23:05:37.9490748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.37,A,,,V,,V,,V*6A
2022-04-09T23:05:38.9495243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.42,A,,,V,,V,,V*61
2022-04-09T23:05:39.9491727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.50,A,,,V,,V,,V*6F
2022-04-09T23:05:40.9497915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.47,A,,,V,,V,,V*66
2022-04-09T23:05:41.9494159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.34,A,,,V,,V,,V*6E
2022-04-09T23:05:42.9499409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.20,A,,,V,,V,,V*69
2022-04-09T23:05:44.0701335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.23,A,,,V,,V,,V*6D
2022-04-09T23:05:44.9493746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.41,A,,,V,,V,,V*6C
2022-04-09T23:05:45.9500520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.49,A,,,V,,V,,V*60
2022-04-09T23:05:46.9497073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.43,A,,,V,,V,,V*60
2022-04-09T23:05:47.9493935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.32,A,,,V,,V,,V*6A
2022-04-09T23:05:48.9500140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.24,A,,,V,,V,,V*6D
2022-04-09T23:05:49.9496646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.29,A,,,V,,V,,V*64
2022-04-09T23:05:50.9502506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.34,A,,,V,,V,,V*6A
2022-04-09T23:05:51.9499417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.29,A,,,V,,V,,V*65
2022-04-09T23:05:52.9495684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.20,A,,,V,,V,,V*65
2022-04-09T23:05:53.9497385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.12,A,,,V,,V,,V*69
2022-04-09T23:05:54.9498438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.11,A,,,V,,V,,V*66
2022-04-09T23:05:55.9500447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.09,A,,,V,,V,,V*68
2022-04-09T23:05:56.9427715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.05,A,,,V,,V,,V*64
2022-04-09T23:05:57.9503901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.04,A,,,V,,V,,V*62
2022-04-09T23:05:59.8899565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.05,A,,,V,,V,,V*67
2022-04-09T23:05:59.9505958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.05,A,,,V,,V,,V*62
2022-04-09T23:06:00.9503973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.06,A,,,V,,V,,V*61
2022-04-09T23:06:01.9499676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.12,A,,,V,,V,,V*60
2022-04-09T23:06:02.9505613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.16,A,,,V,,V,,V*65
2022-04-09T23:06:03.9502046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.10,A,,,V,,V,,V*61
2022-04-09T23:06:04.9507414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.00,A,,,V,,V,,V*6A
2022-04-09T23:06:05.9399782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.99,A,,,V,,V,,V*61
2022-04-09T23:06:06.9505213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.08,A,,,V,,V,,V*6B
2022-04-09T23:06:07.9403406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.18,A,,,V,,V,,V*6B
2022-04-09T23:06:08.9508253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.20,A,,,V,,V,,V*61
2022-04-09T23:06:09.9408944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.08,A,,,V,,V,,V*69
2022-04-09T23:06:10.9503756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.97,A,,,V,,V,,V*6F
2022-04-09T23:06:11.9409862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.93,A,,,V,,V,,V*6B
2022-04-09T23:06:12.9407851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.11,A,,,V,,V,,V*6A
2022-04-09T23:06:13.9404097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.32,A,,,V,,V,,V*62
2022-04-09T23:06:15.0506337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.34,A,,,V,,V,,V*67
2022-04-09T23:06:15.9407406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.17,A,,,V,,V,,V*6D
2022-04-09T23:06:16.9404698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.06,A,,,V,,V,,V*61
2022-04-09T23:06:17.9510136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.18,A,,,V,,V,,V*68
2022-04-09T23:06:18.9410899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.35,A,,,V,,V,,V*6D
2022-04-09T23:06:19.9508296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.41,A,,,V,,V,,V*67
2022-04-09T23:06:20.9405628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.25,A,,,V,,V,,V*64
2022-04-09T23:06:21.9412235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.10,A,,,V,,V,,V*65
2022-04-09T23:06:22.9512864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.07,A,,,V,,V,,V*62
2022-04-09T23:06:23.9410435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.15,A,,,V,,V,,V*64
2022-04-09T23:06:24.9513153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.15,A,,,V,,V,,V*6B
2022-04-09T23:06:25.9511813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.04,A,,,V,,V,,V*66
2022-04-09T23:06:26.9408842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.97,A,,,V,,V,,V*69
2022-04-09T23:06:27.9408592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.03,A,,,V,,V,,V*67
2022-04-09T23:06:28.9407208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.09,A,,,V,,V,,V*6C
2022-04-09T23:06:30.8715483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.13,A,,,V,,V,,V*6F
2022-04-09T23:06:30.9413387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.09,A,,,V,,V,,V*6A
2022-04-09T23:06:31.9414946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.97,A,,,V,,V,,V*6F
2022-04-09T23:06:32.9416001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.93,A,,,V,,V,,V*67
2022-04-09T23:06:33.9413049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.05,A,,,V,,V,,V*66
2022-04-09T23:06:34.9409958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.15,A,,,V,,V,,V*64
2022-04-09T23:06:35.9416127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.10,A,,,V,,V,,V*6D
2022-04-09T23:06:36.9416607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.99,A,,,V,,V,,V*61
2022-04-09T23:06:37.9418064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.02,A,,,V,,V,,V*6F
2022-04-09T23:06:38.9410464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.28,A,,,V,,V,,V*6C
2022-04-09T23:06:39.9416339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.54,A,,,V,,V,,V*60
2022-04-09T23:06:40.9412630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.69,A,,,V,,V,,V*6C
2022-04-09T23:06:41.9418446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.67,A,,,V,,V,,V*60
2022-04-09T23:06:42.9415328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.54,A,,,V,,V,,V*61
2022-04-09T23:06:43.9414722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.41,A,,,V,,V,,V*62
2022-04-09T23:06:44.9412430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.34,A,,,V,,V,,V*64
2022-04-09T23:06:46.0613203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.35,A,,,V,,V,,V*67
2022-04-09T23:06:46.9415778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.30,A,,,V,,V,,V*66
2022-04-09T23:06:47.9421128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.23,A,,,V,,V,,V*64
2022-04-09T23:06:48.9415747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.20,A,,,V,,V,,V*65
2022-04-09T23:06:49.9414843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.19,A,,,V,,V,,V*60
2022-04-09T23:06:50.9419394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.26,A,,,V,,V,,V*60
2022-04-09T23:06:51.9314769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.36,A,,,V,,V,,V*64
2022-04-09T23:06:52.9420402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.37,A,,,V,,V,,V*67
2022-04-09T23:06:53.9416806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.28,A,,,V,,V,,V*60
2022-04-09T23:06:54.9422765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.17,A,,,V,,V,,V*63
2022-04-09T23:06:55.9423326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.16,A,,,V,,V,,V*66
2022-04-09T23:06:56.9420142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.21,A,,,V,,V,,V*66
2022-04-09T23:06:57.9416309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.23,A,,,V,,V,,V*60
2022-04-09T23:06:58.9422429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.19,A,,,V,,V,,V*6A
2022-04-09T23:06:59.9418967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.12,A,,,V,,V,,V*67
2022-04-09T23:07:01.0918694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.12,A,,,V,,V,,V*61
2022-04-09T23:07:01.9423379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.13,A,,,V,,V,,V*63
2022-04-09T23:07:02.9419921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.15,A,,,V,,V,,V*66
2022-04-09T23:07:03.9425592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.14,A,,,V,,V,,V*65
2022-04-09T23:07:04.9422189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.17,A,,,V,,V,,V*63
2022-04-09T23:07:05.9424169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.18,A,,,V,,V,,V*6D
2022-04-09T23:07:06.9420645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.10,A,,,V,,V,,V*61
2022-04-09T23:07:07.9426420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.98,A,,,V,,V,,V*66
2022-04-09T23:07:08.9422983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.99,A,,,V,,V,,V*64
2022-04-09T23:07:09.9428349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.10,A,,,V,,V,,V*63
2022-04-09T23:07:10.9326048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.17,A,,,V,,V,,V*6F
2022-04-09T23:07:11.9421611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.12,A,,,V,,V,,V*6D
2022-04-09T23:07:12.9428315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.06,A,,,V,,V,,V*69
2022-04-09T23:07:13.9429123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.02,A,,,V,,V,,V*6D
2022-04-09T23:07:14.9328330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.00,A,,,V,,V,,V*64
2022-04-09T23:07:16.0926724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.98,A,,,V,,V,,V*69
2022-04-09T23:07:16.9330286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.91,A,,,V,,V,,V*66
2022-04-09T23:07:17.9326324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.78,A,,,V,,V,,V*68
2022-04-09T23:07:18.9325698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.80,A,,,V,,V,,V*62
2022-04-09T23:07:19.9331271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.98,A,,,V,,V,,V*6D
2022-04-09T23:07:20.9328248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.13,A,,,V,,V,,V*60
2022-04-09T23:07:21.9324901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.11,A,,,V,,V,,V*6E
2022-04-09T23:07:22.9331605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.99,A,,,V,,V,,V*6E
2022-04-09T23:07:23.9327911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.93,A,,,V,,V,,V*62
2022-04-09T23:07:24.9333433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.06,A,,,V,,V,,V*6A
2022-04-09T23:07:25.9375730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.14,A,,,V,,V,,V*63
2022-04-09T23:07:26.9431222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.12,A,,,V,,V,,V*64
2022-04-09T23:07:27.9328398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.02,A,,,V,,V,,V*6A
2022-04-09T23:07:28.9333941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.92,A,,,V,,V,,V*66
2022-04-09T23:07:29.9330787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.87,A,,,V,,V,,V*64
2022-04-09T23:07:31.0929899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.89,A,,,V,,V,,V*6F
2022-04-09T23:07:31.9332907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.96,A,,,V,,V,,V*66
2022-04-09T23:07:32.9329358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.00,A,,,V,,V,,V*68
2022-04-09T23:07:33.9335757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.97,A,,,V,,V,,V*68
2022-04-09T23:07:34.9332087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.87,A,,,V,,V,,V*67
2022-04-09T23:07:35.9335958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.80,A,,,V,,V,,V*61
2022-04-09T23:07:36.9337156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.89,A,,,V,,V,,V*68
2022-04-09T23:07:37.9335642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.01,A,,,V,,V,,V*60
2022-04-09T23:07:38.9334054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.10,A,,,V,,V,,V*63
2022-04-09T23:07:39.9336306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.99,A,,,V,,V,,V*66
2022-04-09T23:07:40.9332612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.82,A,,,V,,V,,V*6D
2022-04-09T23:07:41.9338172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.82,A,,,V,,V,,V*63
2022-04-09T23:07:42.9335203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.96,A,,,V,,V,,V*61
2022-04-09T23:07:43.9332045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.10,A,,,V,,V,,V*66
2022-04-09T23:07:44.9336401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.11,A,,,V,,V,,V*67
2022-04-09T23:07:46.0834765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.99,A,,,V,,V,,V*69
2022-04-09T23:07:46.9337433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.85,A,,,V,,V,,V*61
2022-04-09T23:07:47.9334785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.83,A,,,V,,V,,V*6F
2022-04-09T23:07:48.9333454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.99,A,,,V,,V,,V*62
2022-04-09T23:07:49.9339712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.13,A,,,V,,V,,V*66
2022-04-09T23:07:50.9337027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.15,A,,,V,,V,,V*64
2022-04-09T23:07:51.9333731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.06,A,,,V,,V,,V*66
2022-04-09T23:07:52.9339908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.95,A,,,V,,V,,V*69
2022-04-09T23:07:53.9338393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.94,A,,,V,,V,,V*6A
2022-04-09T23:07:54.9334907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.09,A,,,V,,V,,V*68
2022-04-09T23:07:55.9340784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.24,A,,,V,,V,,V*67
2022-04-09T23:07:56.9337409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.23,A,,,V,,V,,V*60
2022-04-09T23:07:57.9342539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.10,A,,,V,,V,,V*64
2022-04-09T23:07:58.9343147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.01,A,,,V,,V,,V*6B
2022-04-09T23:07:59.9339476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.08,A,,,V,,V,,V*6A
2022-04-09T23:08:01.0840005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.16,A,,,V,,V,,V*65
2022-04-09T23:08:01.9342809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.17,A,,,V,,V,,V*63
2022-04-09T23:08:02.9339316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.13,A,,,V,,V,,V*67
2022-04-09T23:08:03.9344767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.12,A,,,V,,V,,V*67
2022-04-09T23:08:04.9341424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.11,A,,,V,,V,,V*62
2022-04-09T23:08:05.9340707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.10,A,,,V,,V,,V*63
2022-04-09T23:08:06.9346284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.10,A,,,V,,V,,V*66
2022-04-09T23:08:07.9343207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.10,A,,,V,,V,,V*61
2022-04-09T23:08:08.9240220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.09,A,,,V,,V,,V*6B
2022-04-09T23:08:09.9247479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.09,A,,,V,,V,,V*6D
2022-04-09T23:08:10.9248491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.09,A,,,V,,V,,V*66
2022-04-09T23:08:11.9244038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.15,A,,,V,,V,,V*6F
2022-04-09T23:08:12.9240637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.25,A,,,V,,V,,V*68
2022-04-09T23:08:13.9246558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.32,A,,,V,,V,,V*64
2022-04-09T23:08:14.9342171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.32,A,,,V,,V,,V*60
2022-04-09T23:08:16.0842132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.22,A,,,V,,V,,V*60
2022-04-09T23:08:16.9245673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.10,A,,,V,,V,,V*6E
2022-04-09T23:08:17.9348959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.06,A,,,V,,V,,V*6F
2022-04-09T23:08:18.9246654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.11,A,,,V,,V,,V*6B
2022-04-09T23:08:19.9245093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.17,A,,,V,,V,,V*62
2022-04-09T23:08:20.9345399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.20,A,,,V,,V,,V*66
2022-04-09T23:08:21.9251730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.23,A,,,V,,V,,V*68
2022-04-09T23:08:22.9245714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.25,A,,,V,,V,,V*6B
2022-04-09T23:08:23.9251128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.20,A,,,V,,V,,V*64
2022-04-09T23:08:24.9249597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.09,A,,,V,,V,,V*6B
2022-04-09T23:08:25.9245902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.98,A,,,V,,V,,V*65
2022-04-09T23:08:26.9252044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.00,A,,,V,,V,,V*66
2022-04-09T23:08:27.9248284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.08,A,,,V,,V,,V*6E
2022-04-09T23:08:28.9253847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.08,A,,,V,,V,,V*6E
2022-04-09T23:08:29.9250816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.05,A,,,V,,V,,V*63
2022-04-09T23:08:31.0851416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.97,A,,,V,,V,,V*6C
2022-04-09T23:08:31.9254299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.88,A,,,V,,V,,V*64
2022-04-09T23:08:32.9248279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.92,A,,,V,,V,,V*6A
2022-04-09T23:08:33.9249918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.05,A,,,V,,V,,V*63
2022-04-09T23:08:34.9248348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.10,A,,,V,,V,,V*65
2022-04-09T23:08:35.9254220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.98,A,,,V,,V,,V*6C
2022-04-09T23:08:36.9252336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.79,A,,,V,,V,,V*6E
2022-04-09T23:08:37.9248648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.84,A,,,V,,V,,V*6B
2022-04-09T23:08:38.9255292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.04,A,,,V,,V,,V*66
2022-04-09T23:08:39.9251913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.18,A,,,V,,V,,V*6F
2022-04-09T23:08:40.9257666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.13,A,,,V,,V,,V*60
2022-04-09T23:08:41.9254555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.00,A,,,V,,V,,V*6C
2022-04-09T23:08:42.9252060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.91,A,,,V,,V,,V*65
2022-04-09T23:08:43.9252478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.99,A,,,V,,V,,V*64
2022-04-09T23:08:44.9257827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.09,A,,,V,,V,,V*65
2022-04-09T23:08:46.0752968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.11,A,,,V,,V,,V*6C
2022-04-09T23:08:46.9255622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.02,A,,,V,,V,,V*64
2022-04-09T23:08:47.9252137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.92,A,,,V,,V,,V*6A
2022-04-09T23:08:48.9258116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.88,A,,,V,,V,,V*61
2022-04-09T23:08:49.9254311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.91,A,,,V,,V,,V*6C
2022-04-09T23:08:50.9160342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.90,A,,,V,,V,,V*6E
2022-04-09T23:08:51.9256956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.85,A,,,V,,V,,V*68
2022-04-09T23:08:52.9253415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.76,A,,,V,,V,,V*6D
2022-04-09T23:08:53.9259148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.67,A,,,V,,V,,V*66
2022-04-09T23:08:54.9256113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.70,A,,,V,,V,,V*60
2022-04-09T23:08:55.9255567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.90,A,,,V,,V,,V*68
2022-04-09T23:08:56.9262981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.05,A,,,V,,V,,V*68
2022-04-09T23:08:57.9259677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.06,A,,,V,,V,,V*6A
2022-04-09T23:08:58.9256369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.96,A,,,V,,V,,V*68
2022-04-09T23:08:59.9262605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.90,A,,,V,,V,,V*6C
2022-04-09T23:09:01.0763521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.91,A,,,V,,V,,V*6F
2022-04-09T23:09:01.9258831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.95,A,,,V,,V,,V*61
2022-04-09T23:09:02.9264157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.95,A,,,V,,V,,V*6E
2022-04-09T23:09:03.9261115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.98,A,,,V,,V,,V*63
2022-04-09T23:09:04.9259882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.00,A,,,V,,V,,V*61
2022-04-09T23:09:05.9162661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.06,A,,,V,,V,,V*67
2022-04-09T23:09:06.9159081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.11,A,,,V,,V,,V*67
2022-04-09T23:09:07.9265376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.09,A,,,V,,V,,V*6F
2022-04-09T23:09:08.9261665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.04,A,,,V,,V,,V*69
2022-04-09T23:09:09.9258265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.97,A,,,V,,V,,V*6E
2022-04-09T23:09:10.9266143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.93,A,,,V,,V,,V*6F
2022-04-09T23:09:11.9262155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.02,A,,,V,,V,,V*64
2022-04-09T23:09:12.9167322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.18,A,,,V,,V,,V*69
2022-04-09T23:09:13.9262835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.40,A,,,V,,V,,V*6B
2022-04-09T23:09:14.9260183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.59,A,,,V,,V,,V*6B
2022-04-09T23:09:16.0761200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.61,A,,,V,,V,,V*63
2022-04-09T23:09:16.9164430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.50,A,,,V,,V,,V*65
2022-04-09T23:09:17.9170052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.40,A,,,V,,V,,V*61
2022-04-09T23:09:18.9266387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.39,A,,,V,,V,,V*6D
2022-04-09T23:09:19.9262780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.36,A,,,V,,V,,V*68
2022-04-09T23:09:20.9169380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.26,A,,,V,,V,,V*66
2022-04-09T23:09:21.9165069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.23,A,,,V,,V,,V*62
2022-04-09T23:09:22.9167022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.32,A,,,V,,V,,V*6D
2022-04-09T23:09:23.9164834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.37,A,,,V,,V,,V*67
2022-04-09T23:09:24.9171075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.29,A,,,V,,V,,V*6E
2022-04-09T23:09:25.9168316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.21,A,,,V,,V,,V*61
2022-04-09T23:09:26.9164861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.18,A,,,V,,V,,V*6F
2022-04-09T23:09:27.9183315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.25,A,,,V,,V,,V*61
2022-04-09T23:09:28.9171095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.31,A,,,V,,V,,V*63
2022-04-09T23:09:29.9167488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.28,A,,,V,,V,,V*68
2022-04-09T23:09:31.0772059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.18,A,,,V,,V,,V*6A
2022-04-09T23:09:31.9165890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.09,A,,,V,,V,,V*68
2022-04-09T23:09:32.9171883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.17,A,,,V,,V,,V*68
2022-04-09T23:09:33.9168363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.33,A,,,V,,V,,V*60
2022-04-09T23:09:34.9174854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.48,A,,,V,,V,,V*60
2022-04-09T23:09:35.9171827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.50,A,,,V,,V,,V*6D
2022-04-09T23:09:36.9168260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.35,A,,,V,,V,,V*6B
2022-04-09T23:09:37.9176256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.16,A,,,V,,V,,V*60
2022-04-09T23:09:38.9175345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.20,A,,,V,,V,,V*66
2022-04-09T23:09:39.9171660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.38,A,,,V,,V,,V*63
2022-04-09T23:09:40.9177199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.49,A,,,V,,V,,V*6B
2022-04-09T23:09:41.9171080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.41,A,,,V,,V,,V*63
2022-04-09T23:09:42.9176492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.17,A,,,V,,V,,V*69
2022-04-09T23:09:43.9173566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.07,A,,,V,,V,,V*6A
2022-04-09T23:09:44.9170135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.13,A,,,V,,V,,V*6D
2022-04-09T23:09:46.0670206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.24,A,,,V,,V,,V*62
2022-04-09T23:09:46.9172719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.27,A,,,V,,V,,V*6D
2022-04-09T23:09:47.9179470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.22,A,,,V,,V,,V*65
2022-04-09T23:09:48.9176459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.09,A,,,V,,V,,V*6A
2022-04-09T23:09:49.9173863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.99,A,,,V,,V,,V*69
2022-04-09T23:09:50.9178910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.92,A,,,V,,V,,V*66
2022-04-09T23:09:51.9173873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.01,A,,,V,,V,,V*6D
2022-04-09T23:09:52.9180217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.11,A,,,V,,V,,V*65
2022-04-09T23:09:53.9179544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.15,A,,,V,,V,,V*61
2022-04-09T23:09:54.9178041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.11,A,,,V,,V,,V*6C
2022-04-09T23:09:55.9174244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.02,A,,,V,,V,,V*6D
2022-04-09T23:09:56.9078599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.90,A,,,V,,V,,V*66
2022-04-09T23:09:57.9174416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.87,A,,,V,,V,,V*62
2022-04-09T23:09:58.9181329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.96,A,,,V,,V,,V*67
2022-04-09T23:09:59.9179394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.01,A,,,V,,V,,V*67
2022-04-09T23:10:01.0678751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.94,A,,,V,,V,,V*6E
2022-04-09T23:10:01.9179580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.83,A,,,V,,V,,V*63
2022-04-09T23:10:02.9176155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.82,A,,,V,,V,,V*6C
2022-04-09T23:10:03.9182118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.93,A,,,V,,V,,V*6F
2022-04-09T23:10:04.9131117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.96,A,,,V,,V,,V*67
2022-04-09T23:10:05.9182067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.91,A,,,V,,V,,V*60
2022-04-09T23:10:06.9178612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.89,A,,,V,,V,,V*61
2022-04-09T23:10:07.9182249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.89,A,,,V,,V,,V*65
2022-04-09T23:10:08.9178815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.88,A,,,V,,V,,V*69
2022-04-09T23:10:09.9085674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.86,A,,,V,,V,,V*6A
2022-04-09T23:10:10.9181257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.85,A,,,V,,V,,V*6B
2022-04-09T23:10:11.9186879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.87,A,,,V,,V,,V*66
2022-04-09T23:10:12.9084409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.86,A,,,V,,V,,V*68
2022-04-09T23:10:13.9180032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.92,A,,,V,,V,,V*63
2022-04-09T23:10:14.9081448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.00,A,,,V,,V,,V*6B
2022-04-09T23:10:16.0687845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-09T23:10:16.9082299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.05,A,,,V,,V,,V*6D
2022-04-09T23:10:17.9088098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.91,A,,,V,,V,,V*6F
2022-04-09T23:10:18.9084445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.81,A,,,V,,V,,V*62
2022-04-09T23:10:19.9088902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.99,A,,,V,,V,,V*6D
2022-04-09T23:10:20.9184188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.21,A,,,V,,V,,V*6A
2022-04-09T23:10:21.9118525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.30,A,,,V,,V,,V*6D
2022-04-09T23:10:22.9089883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.23,A,,,V,,V,,V*6B
2022-04-09T23:10:23.9086996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.11,A,,,V,,V,,V*69
2022-04-09T23:10:24.9084031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.03,A,,,V,,V,,V*69
2022-04-09T23:10:25.9089882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.06,A,,,V,,V,,V*62
2022-04-09T23:10:26.9086798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.06,A,,,V,,V,,V*63
2022-04-09T23:10:27.9092652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.96,A,,,V,,V,,V*67
2022-04-09T23:10:28.9188534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.87,A,,,V,,V,,V*65
2022-04-09T23:10:29.9085816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.84,A,,,V,,V,,V*66
2022-04-09T23:10:31.0684480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.89,A,,,V,,V,,V*69
2022-04-09T23:10:31.9088487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.02,A,,,V,,V,,V*65
2022-04-09T23:10:32.9090233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.18,A,,,V,,V,,V*6B
2022-04-09T23:10:33.9085225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.28,A,,,V,,V,,V*6C
2022-04-09T23:10:34.9091532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.24,A,,,V,,V,,V*64
2022-04-09T23:10:35.9091266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.14,A,,,V,,V,,V*6B
2022-04-09T23:10:36.9089885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.12,A,,,V,,V,,V*6D
2022-04-09T23:10:37.9095466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.19,A,,,V,,V,,V*62
2022-04-09T23:10:38.9092370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.19,A,,,V,,V,,V*67
2022-04-09T23:10:39.9113149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.13,A,,,V,,V,,V*67
2022-04-09T23:10:40.9095945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.09,A,,,V,,V,,V*60
2022-04-09T23:10:41.9094536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.19,A,,,V,,V,,V*65
2022-04-09T23:10:42.9095962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.34,A,,,V,,V,,V*60
2022-04-09T23:10:43.9092269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.34,A,,,V,,V,,V*63
2022-04-09T23:10:44.9089698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.23,A,,,V,,V,,V*62
2022-04-09T23:10:46.0591228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.15,A,,,V,,V,,V*6C
2022-04-09T23:10:46.9096062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.11,A,,,V,,V,,V*6F
2022-04-09T23:10:47.9092237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.15,A,,,V,,V,,V*6F
2022-04-09T23:10:48.9097841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.08,A,,,V,,V,,V*63
2022-04-09T23:10:49.9098225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.01,A,,,V,,V,,V*67
2022-04-09T23:10:50.9094378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.00,A,,,V,,V,,V*65
2022-04-09T23:10:51.8997406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.08,A,,,V,,V,,V*64
2022-04-09T23:10:52.9113788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.22,A,,,V,,V,,V*6C
2022-04-09T23:10:53.9092503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.34,A,,,V,,V,,V*61
2022-04-09T23:10:54.9099482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.32,A,,,V,,V,,V*67
2022-04-09T23:10:55.9095635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.25,A,,,V,,V,,V*63
2022-04-09T23:10:56.9001513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.18,A,,,V,,V,,V*64
2022-04-09T23:10:57.9097610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.18,A,,,V,,V,,V*65
2022-04-09T23:10:58.9095865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.16,A,,,V,,V,,V*65
2022-04-09T23:10:59.9101552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.08,A,,,V,,V,,V*6A
2022-04-09T23:11:01.0601591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.04,A,,,V,,V,,V*65
2022-04-09T23:11:01.9096448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.09,A,,,V,,V,,V*6E
2022-04-09T23:11:02.9102369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.17,A,,,V,,V,,V*61
2022-04-09T23:11:03.9099377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.17,A,,,V,,V,,V*60
2022-04-09T23:11:04.9095888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.07,A,,,V,,V,,V*62
2022-04-09T23:11:05.9102864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.00,A,,,V,,V,,V*60
2022-04-09T23:11:06.8999587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.98,A,,,V,,V,,V*65
2022-04-09T23:11:07.9097072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.01,A,,,V,,V,,V*65
2022-04-09T23:11:08.9102727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.00,A,,,V,,V,,V*60
2022-04-09T23:11:09.9000995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.92,A,,,V,,V,,V*67
2022-04-09T23:11:10.9105878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.81,A,,,V,,V,,V*6E
2022-04-09T23:11:11.9103296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.83,A,,,V,,V,,V*69
2022-04-09T23:11:12.9100083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.95,A,,,V,,V,,V*69
2022-04-09T23:11:13.9105953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.02,A,,,V,,V,,V*64
2022-04-09T23:11:14.9003436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.96,A,,,V,,V,,V*6B
2022-04-09T23:11:16.0602381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.84,A,,,V,,V,,V*6D
2022-04-09T23:11:16.9107017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.83,A,,,V,,V,,V*6A
2022-04-09T23:11:17.9102527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.98,A,,,V,,V,,V*62
2022-04-09T23:11:18.9001946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.15,A,,,V,,V,,V*64
2022-04-09T23:11:19.9108461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.24,A,,,V,,V,,V*6D
2022-04-09T23:11:20.9008126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.13,A,,,V,,V,,V*64
2022-04-09T23:11:21.9006579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.95,A,,,V,,V,,V*6F
2022-04-09T23:11:22.9002850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.90,A,,,V,,V,,V*65
2022-04-09T23:11:23.9008930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.99,A,,,V,,V,,V*62
2022-04-09T23:11:24.9005304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.07,A,,,V,,V,,V*67
2022-04-09T23:11:25.9103054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.11,A,,,V,,V,,V*6D
2022-04-09T23:11:26.9011140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.12,A,,,V,,V,,V*60
2022-04-09T23:11:27.9008174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.09,A,,,V,,V,,V*6C
2022-04-09T23:11:28.9005158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.02,A,,,V,,V,,V*61
2022-04-09T23:11:29.9006975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.96,A,,,V,,V,,V*6D
2022-04-09T23:11:31.0607023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.92,A,,,V,,V,,V*69
2022-04-09T23:11:31.9010648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.95,A,,,V,,V,,V*60
2022-04-09T23:11:32.9013103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.98,A,,,V,,V,,V*63
2022-04-09T23:11:33.9009344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2022-04-09T23:11:34.9011370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.04,A,,,V,,V,,V*64
2022-04-09T23:11:35.9007433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.04,A,,,V,,V,,V*64
2022-04-09T23:11:36.9007330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.98,A,,,V,,V,,V*6D
2022-04-09T23:11:37.9013290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.92,A,,,V,,V,,V*6C
2022-04-09T23:11:38.9007580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.88,A,,,V,,V,,V*67
2022-04-09T23:11:39.9030512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.95,A,,,V,,V,,V*6B
2022-04-09T23:11:40.9013414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.98,A,,,V,,V,,V*66
2022-04-09T23:11:41.9009688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.92,A,,,V,,V,,V*6D
2022-04-09T23:11:42.9011175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.89,A,,,V,,V,,V*67
2022-04-09T23:11:43.9016548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.88,A,,,V,,V,,V*60
2022-04-09T23:11:44.8911396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.95,A,,,V,,V,,V*61
2022-04-09T23:11:46.0510716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.00,A,,,V,,V,,V*6F
2022-04-09T23:11:46.8956931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.00,A,,,V,,V,,V*67
2022-04-09T23:11:47.9012745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.95,A,,,V,,V,,V*6F
2022-04-09T23:11:48.9010247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.91,A,,,V,,V,,V*6F
2022-04-09T23:11:49.9016422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.03,A,,,V,,V,,V*67
2022-04-09T23:11:50.9010327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.21,A,,,V,,V,,V*62
2022-04-09T23:11:51.8918177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.30,A,,,V,,V,,V*6A
2022-04-09T23:11:52.9013666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.25,A,,,V,,V,,V*63
2022-04-09T23:11:53.9015073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.14,A,,,V,,V,,V*66
2022-04-09T23:11:54.9011864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.09,A,,,V,,V,,V*6B
2022-04-09T23:11:55.9018659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.14,A,,,V,,V,,V*65
2022-04-09T23:11:56.9014984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.20,A,,,V,,V,,V*6F
2022-04-09T23:11:57.9020236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.18,A,,,V,,V,,V*64
2022-04-09T23:11:58.9017486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.15,A,,,V,,V,,V*61
2022-04-09T23:11:59.9014739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.10,A,,,V,,V,,V*60
2022-04-09T23:12:01.0521836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.04,A,,,V,,V,,V*66
2022-04-09T23:12:01.8915741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.01,A,,,V,,V,,V*67
2022-04-09T23:12:02.9021315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.13,A,,,V,,V,,V*61
2022-04-09T23:12:03.9017930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.28,A,,,V,,V,,V*6E
2022-04-09T23:12:04.9014215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.35,A,,,V,,V,,V*61
2022-04-09T23:12:05.9020820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.27,A,,,V,,V,,V*69
2022-04-09T23:12:06.9016893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.10,A,,,V,,V,,V*62
2022-04-09T23:12:07.9022774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.04,A,,,V,,V,,V*61
2022-04-09T23:12:08.9043532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.10,A,,,V,,V,,V*62
2022-04-09T23:12:09.9023848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.17,A,,,V,,V,,V*66
2022-04-09T23:12:10.9022404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.16,A,,,V,,V,,V*63
2022-04-09T23:12:11.9018894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.01,A,,,V,,V,,V*66
2022-04-09T23:12:12.8925171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.84,A,,,V,,V,,V*6F
2022-04-09T23:12:13.9023872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.92,A,,,V,,V,,V*6F
2022-04-09T23:12:14.9020211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.07,A,,,V,,V,,V*60
2022-04-09T23:12:16.0520240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.15,A,,,V,,V,,V*68
2022-04-09T23:12:16.9022963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.10,A,,,V,,V,,V*6F
2022-04-09T23:12:17.9019739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.91,A,,,V,,V,,V*6E
2022-04-09T23:12:18.9025913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.77,A,,,V,,V,,V*61
2022-04-09T23:12:19.9023051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.88,A,,,V,,V,,V*64
2022-04-09T23:12:20.8925689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.10,A,,,V,,V,,V*6D
2022-04-09T23:12:21.8927302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.23,A,,,V,,V,,V*61
2022-04-09T23:12:22.8923565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.17,A,,,V,,V,,V*60
2022-04-09T23:12:23.9029038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.02,A,,,V,,V,,V*65
2022-04-09T23:12:24.8927125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.93,A,,,V,,V,,V*69
2022-04-09T23:12:25.8923532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.93,A,,,V,,V,,V*6C
2022-04-09T23:12:26.8928955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.93,A,,,V,,V,,V*6E
2022-04-09T23:12:27.8929339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.82,A,,,V,,V,,V*68
2022-04-09T23:12:28.8926222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.73,A,,,V,,V,,V*66
2022-04-09T23:12:29.8923972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.68,A,,,V,,V,,V*6B
2022-04-09T23:12:31.0522975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.69,A,,,V,,V,,V*62
2022-04-09T23:12:31.9025452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.71,A,,,V,,V,,V*6A
2022-04-09T23:12:32.9031037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.81,A,,,V,,V,,V*6A
2022-04-09T23:12:33.8928888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.96,A,,,V,,V,,V*6E
2022-04-09T23:12:34.8942148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.10,A,,,V,,V,,V*64
2022-04-09T23:12:35.9030605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.11,A,,,V,,V,,V*6C
2022-04-09T23:12:36.8928866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.08,A,,,V,,V,,V*65
2022-04-09T23:12:37.9024624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.99,A,,,V,,V,,V*6A
2022-04-09T23:12:38.8931507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.92,A,,,V,,V,,V*6D
2022-04-09T23:12:39.8928109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.93,A,,,V,,V,,V*6D
2022-04-09T23:12:40.8927805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.95,A,,,V,,V,,V*6C
2022-04-09T23:12:41.8933784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.98,A,,,V,,V,,V*61
2022-04-09T23:12:42.8930203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.04,A,,,V,,V,,V*60
2022-04-09T23:12:43.8932441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.12,A,,,V,,V,,V*66
2022-04-09T23:12:44.8934578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.14,A,,,V,,V,,V*64
2022-04-09T23:12:46.0632877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.10,A,,,V,,V,,V*62
2022-04-09T23:12:46.8933968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.03,A,,,V,,V,,V*6B
2022-04-09T23:12:47.8830633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.98,A,,,V,,V,,V*63
2022-04-09T23:12:48.8936445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.08,A,,,V,,V,,V*6E
2022-04-09T23:12:49.8933557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.19,A,,,V,,V,,V*6F
2022-04-09T23:12:50.8929652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.18,A,,,V,,V,,V*6E
2022-04-09T23:12:51.8935827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.04,A,,,V,,V,,V*6E
2022-04-09T23:12:52.8933808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.06,A,,,V,,V,,V*6E
2022-04-09T23:12:53.8930332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.33,A,,,V,,V,,V*61
2022-04-09T23:12:54.8931567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.67,A,,,V,,V,,V*62
2022-04-09T23:12:55.8935259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.81,A,,,V,,V,,V*6F
2022-04-09T23:12:56.8931720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.71,A,,,V,,V,,V*61
2022-04-09T23:12:57.8939216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.49,A,,,V,,V,,V*6B
2022-04-09T23:12:58.8935053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.43,A,,,V,,V,,V*64
2022-04-09T23:12:59.8932251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.67,A,,,V,,V,,V*66
2022-04-09T23:13:01.0532816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.96,A,,,V,,V,,V*68
2022-04-09T23:13:01.8940714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-2.13,A,,,V,,V,,V*63
2022-04-09T23:13:02.8937922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-2.13,A,,,V,,V,,V*61
2022-04-09T23:13:03.8934430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-2.03,A,,,V,,V,,V*6F
2022-04-09T23:13:04.8940597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.91,A,,,V,,V,,V*68
2022-04-09T23:13:05.8936706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.80,A,,,V,,V,,V*6D
2022-04-09T23:13:06.8940355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.75,A,,,V,,V,,V*6F
2022-04-09T23:13:07.8841724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.69,A,,,V,,V,,V*6C
2022-04-09T23:13:08.8937676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.57,A,,,V,,V,,V*62
2022-04-09T23:13:09.8938388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.43,A,,,V,,V,,V*67
2022-04-09T23:13:10.8940237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.33,A,,,V,,V,,V*64
2022-04-09T23:13:11.8938171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.25,A,,,V,,V,,V*6B
2022-04-09T23:13:12.8839936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.20,A,,,V,,V,,V*62
2022-04-09T23:13:13.8836310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.27,A,,,V,,V,,V*65
2022-04-09T23:13:14.8837064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.36,A,,,V,,V,,V*66
2022-04-09T23:13:16.8341222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.36,A,,,V,,V,,V*61
2022-04-09T23:13:16.8939082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.29,A,,,V,,V,,V*65
2022-04-09T23:13:17.8845385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.25,A,,,V,,V,,V*66
2022-04-09T23:13:18.8843250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.20,A,,,V,,V,,V*6E
2022-04-09T23:13:19.8839909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.17,A,,,V,,V,,V*65
2022-04-09T23:13:20.8944901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.15,A,,,V,,V,,V*63
2022-04-09T23:13:21.8941428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.13,A,,,V,,V,,V*6E
2022-04-09T23:13:22.8942976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.19,A,,,V,,V,,V*68
2022-04-09T23:13:23.8941889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.29,A,,,V,,V,,V*6A
2022-04-09T23:13:24.8847571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.31,A,,,V,,V,,V*62
2022-04-09T23:13:25.8943798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.22,A,,,V,,V,,V*67
2022-04-09T23:13:26.8840925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.11,A,,,V,,V,,V*6C
2022-04-09T23:13:27.8846994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.08,A,,,V,,V,,V*68
2022-04-09T23:13:28.8846813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.15,A,,,V,,V,,V*62
2022-04-09T23:13:29.8943777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.14,A,,,V,,V,,V*69
2022-04-09T23:13:30.8944908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.01,A,,,V,,V,,V*64
2022-04-09T23:13:32.0149011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.89,A,,,V,,V,,V*6A
2022-04-09T23:13:32.8845746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.91,A,,,V,,V,,V*6B
2022-04-09T23:13:33.8850989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.04,A,,,V,,V,,V*63
2022-04-09T23:13:34.8851820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.10,A,,,V,,V,,V*64
2022-04-09T23:13:35.8848788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-09T23:13:36.8845272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.85,A,,,V,,V,,V*6F
2022-04-09T23:13:37.8863677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.85,A,,,V,,V,,V*67
2022-04-09T23:13:38.8849382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.95,A,,,V,,V,,V*66
2022-04-09T23:13:39.8846023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.03,A,,,V,,V,,V*62
2022-04-09T23:13:40.8852421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.01,A,,,V,,V,,V*64
2022-04-09T23:13:41.8848718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.92,A,,,V,,V,,V*61
2022-04-09T23:13:42.8846158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.88,A,,,V,,V,,V*66
2022-04-09T23:13:43.8852078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.92,A,,,V,,V,,V*6B
2022-04-09T23:13:44.8849197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.96,A,,,V,,V,,V*62
2022-04-09T23:13:45.8938940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.87,A,,,V,,V,,V*69
2022-04-09T23:13:47.0349648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.75,A,,,V,,V,,V*66
2022-04-09T23:13:47.8697258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.74,A,,,V,,V,,V*66
2022-04-09T23:13:48.8703399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.84,A,,,V,,V,,V*6F
2022-04-09T23:13:49.8699958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.91,A,,,V,,V,,V*6B
2022-04-09T23:13:50.8705793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.86,A,,,V,,V,,V*6A
2022-04-09T23:13:51.8706079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.75,A,,,V,,V,,V*64
2022-04-09T23:13:52.8702735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.75,A,,,V,,V,,V*61
2022-04-09T23:13:53.8699481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.89,A,,,V,,V,,V*61
2022-04-09T23:13:54.8707474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.98,A,,,V,,V,,V*6D
2022-04-09T23:13:55.8704566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.98,A,,,V,,V,,V*60
2022-04-09T23:13:56.8700931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.89,A,,,V,,V,,V*64
2022-04-09T23:13:57.8702558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.75,A,,,V,,V,,V*62
2022-04-09T23:13:58.8608312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.68,A,,,V,,V,,V*68
2022-04-09T23:13:59.8603530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.79,A,,,V,,V,,V*64
2022-04-09T23:14:00.8708594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.96,A,,,V,,V,,V*6F
2022-04-09T23:14:02.0332117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.07,A,,,V,,V,,V*6B
2022-04-09T23:14:02.8708127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.05,A,,,V,,V,,V*66
2022-04-09T23:14:03.8605064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.97,A,,,V,,V,,V*6F
2022-04-09T23:14:04.8710203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.89,A,,,V,,V,,V*62
2022-04-09T23:14:05.8707253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.87,A,,,V,,V,,V*6E
2022-04-09T23:14:06.8604363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.00,A,,,V,,V,,V*61
2022-04-09T23:14:07.8711741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.15,A,,,V,,V,,V*66
2022-04-09T23:14:08.8727143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.20,A,,,V,,V,,V*60
2022-04-09T23:14:09.8705694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.15,A,,,V,,V,,V*63
2022-04-09T23:14:10.8712937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.05,A,,,V,,V,,V*6E
2022-04-09T23:14:11.8709564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.99,A,,,V,,V,,V*67
2022-04-09T23:14:12.8707262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.05,A,,,V,,V,,V*66
2022-04-09T23:14:13.8613271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.18,A,,,V,,V,,V*6C
2022-04-09T23:14:14.8710098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.31,A,,,V,,V,,V*68
2022-04-09T23:14:15.8714175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.31,A,,,V,,V,,V*68
2022-04-09T23:14:17.0309842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.24,A,,,V,,V,,V*66
2022-04-09T23:14:17.8613957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.18,A,,,V,,V,,V*6E
2022-04-09T23:14:18.8608082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.12,A,,,V,,V,,V*64
2022-04-09T23:14:19.8614092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.08,A,,,V,,V,,V*63
2022-04-09T23:14:20.8709747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.06,A,,,V,,V,,V*62
2022-04-09T23:14:21.8707994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.07,A,,,V,,V,,V*61
2022-04-09T23:14:22.8715707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.15,A,,,V,,V,,V*65
2022-04-09T23:14:23.8613463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.18,A,,,V,,V,,V*6F
2022-04-09T23:14:24.8609979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.18,A,,,V,,V,,V*6A
2022-04-09T23:14:25.8615829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.16,A,,,V,,V,,V*65
2022-04-09T23:14:26.8613689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.09,A,,,V,,V,,V*62
2022-04-09T23:14:27.8614666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.02,A,,,V,,V,,V*61
2022-04-09T23:14:28.8611293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.01,A,,,V,,V,,V*6B
2022-04-09T23:14:29.8618516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.04,A,,,V,,V,,V*61
2022-04-09T23:14:30.8618939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.97,A,,,V,,V,,V*6A
2022-04-09T23:14:32.0218659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.83,A,,,V,,V,,V*6D
2022-04-09T23:14:32.8619384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.84,A,,,V,,V,,V*64
2022-04-09T23:14:33.8720616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.09,A,,,V,,V,,V*6E
2022-04-09T23:14:34.8618681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.33,A,,,V,,V,,V*62
2022-04-09T23:14:35.8614728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.37,A,,,V,,V,,V*65
2022-04-09T23:14:36.8620753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.29,A,,,V,,V,,V*60
2022-04-09T23:14:37.8620815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.19,A,,,V,,V,,V*62
2022-04-09T23:14:38.8617160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.14,A,,,V,,V,,V*6E
2022-04-09T23:14:39.8614633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.13,A,,,V,,V,,V*68
2022-04-09T23:14:40.8616666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.08,A,,,V,,V,,V*6E
2022-04-09T23:14:41.8615133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.97,A,,,V,,V,,V*69
2022-04-09T23:14:42.8622431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.89,A,,,V,,V,,V*69
2022-04-09T23:14:43.8621027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.98,A,,,V,,V,,V*63
2022-04-09T23:14:44.8622790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.13,A,,,V,,V,,V*61
2022-04-09T23:14:45.8618729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.22,A,,,V,,V,,V*60
2022-04-09T23:14:47.0118497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.20,A,,,V,,V,,V*65
2022-04-09T23:14:47.8621098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.11,A,,,V,,V,,V*63
2022-04-09T23:14:48.8617744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.02,A,,,V,,V,,V*63
2022-04-09T23:14:49.8617740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.94,A,,,V,,V,,V*6E
2022-04-09T23:14:50.8623680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.97,A,,,V,,V,,V*68
2022-04-09T23:14:51.8623668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.95,A,,,V,,V,,V*65
2022-04-09T23:14:52.8620150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.01,A,,,V,,V,,V*6A
2022-04-09T23:14:53.8626240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.10,A,,,V,,V,,V*6D
2022-04-09T23:14:54.8622614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.14,A,,,V,,V,,V*6D
2022-04-09T23:14:55.8619032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.15,A,,,V,,V,,V*6C
2022-04-09T23:14:56.8619604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.15,A,,,V,,V,,V*62
2022-04-09T23:14:57.8625579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.09,A,,,V,,V,,V*64
2022-04-09T23:14:58.8621973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.01,A,,,V,,V,,V*67
2022-04-09T23:14:59.8629146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.02,A,,,V,,V,,V*64
2022-04-09T23:15:00.8625730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.11,A,,,V,,V,,V*67
2022-04-09T23:15:02.0125662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.19,A,,,V,,V,,V*63
2022-04-09T23:15:02.8628726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.19,A,,,V,,V,,V*62
2022-04-09T23:15:03.8550072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.13,A,,,V,,V,,V*62
2022-04-09T23:15:04.8630365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.04,A,,,V,,V,,V*62
2022-04-09T23:15:05.8530149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.06,A,,,V,,V,,V*65
2022-04-09T23:15:06.8628285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.16,A,,,V,,V,,V*69
2022-04-09T23:15:07.8629270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.27,A,,,V,,V,,V*6D
2022-04-09T23:15:08.8525959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.21,A,,,V,,V,,V*6D
2022-04-09T23:15:09.8645310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.03,A,,,V,,V,,V*6C
2022-04-09T23:15:10.8624200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.93,A,,,V,,V,,V*6F
2022-04-09T23:15:11.8630587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.08,A,,,V,,V,,V*6C
2022-04-09T23:15:12.8627776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.23,A,,,V,,V,,V*69
2022-04-09T23:15:13.8631828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.29,A,,,V,,V,,V*60
2022-04-09T23:15:14.8529383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.24,A,,,V,,V,,V*68
2022-04-09T23:15:15.8526118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.17,A,,,V,,V,,V*6B
2022-04-09T23:15:17.0130473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.08,A,,,V,,V,,V*64
2022-04-09T23:15:17.8626063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.07,A,,,V,,V,,V*69
2022-04-09T23:15:18.8627418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.09,A,,,V,,V,,V*67
2022-04-09T23:15:19.8633226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.07,A,,,V,,V,,V*62
2022-04-09T23:15:20.8530010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.02,A,,,V,,V,,V*63
2022-04-09T23:15:21.8535661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.02,A,,,V,,V,,V*67
2022-04-09T23:15:22.8534506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.14,A,,,V,,V,,V*68
2022-04-09T23:15:23.8635681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.29,A,,,V,,V,,V*64
2022-04-09T23:15:24.8536886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.34,A,,,V,,V,,V*61
2022-04-09T23:15:25.8633182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.27,A,,,V,,V,,V*68
2022-04-09T23:15:26.8530359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.17,A,,,V,,V,,V*61
2022-04-09T23:15:27.8536326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.12,A,,,V,,V,,V*68
2022-04-09T23:15:28.8532688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.12,A,,,V,,V,,V*6B
2022-04-09T23:15:29.8538500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.10,A,,,V,,V,,V*62
2022-04-09T23:15:30.8535398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.03,A,,,V,,V,,V*6F
2022-04-09T23:15:32.0134826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.04,A,,,V,,V,,V*67
2022-04-09T23:15:32.8538014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.12,A,,,V,,V,,V*66
2022-04-09T23:15:33.8535335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.29,A,,,V,,V,,V*66
2022-04-09T23:15:34.8532036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.36,A,,,V,,V,,V*6A
2022-04-09T23:15:35.8637373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.28,A,,,V,,V,,V*66
2022-04-09T23:15:36.8534384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.15,A,,,V,,V,,V*65
2022-04-09T23:15:37.8538839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.13,A,,,V,,V,,V*63
2022-04-09T23:15:38.8534957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.13,A,,,V,,V,,V*6E
2022-04-09T23:15:39.8540527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.13,A,,,V,,V,,V*62
2022-04-09T23:15:40.8537571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.14,A,,,V,,V,,V*63
2022-04-09T23:15:41.8534049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.16,A,,,V,,V,,V*65
2022-04-09T23:15:42.8540027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.15,A,,,V,,V,,V*69
2022-04-09T23:15:43.8536626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.12,A,,,V,,V,,V*64
2022-04-09T23:15:44.8536710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.07,A,,,V,,V,,V*65
2022-04-09T23:15:45.8542741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.05,A,,,V,,V,,V*68
2022-04-09T23:15:47.0042963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.09,A,,,V,,V,,V*6A
2022-04-09T23:15:47.8535847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.15,A,,,V,,V,,V*65
2022-04-09T23:15:48.8541910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.14,A,,,V,,V,,V*69
2022-04-09T23:15:49.8538949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.04,A,,,V,,V,,V*65
2022-04-09T23:15:50.8544448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.93,A,,,V,,V,,V*6F
2022-04-09T23:15:51.8541463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.99,A,,,V,,V,,V*6E
2022-04-09T23:15:52.8537919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.12,A,,,V,,V,,V*61
2022-04-09T23:15:53.8545116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.27,A,,,V,,V,,V*63
2022-04-09T23:15:54.8541239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.28,A,,,V,,V,,V*6F
2022-04-09T23:15:55.8482799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.17,A,,,V,,V,,V*61
2022-04-09T23:15:56.8543618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.07,A,,,V,,V,,V*67
2022-04-09T23:15:57.8546691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.03,A,,,V,,V,,V*61
2022-04-09T23:15:58.8543430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.04,A,,,V,,V,,V*63
2022-04-09T23:15:59.8546642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.98,A,,,V,,V,,V*63
2022-04-09T23:16:00.8543883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.87,A,,,V,,V,,V*6F
2022-04-09T23:16:02.0043869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.88,A,,,V,,V,,V*61
2022-04-09T23:16:02.8548790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.03,A,,,V,,V,,V*6A
2022-04-09T23:16:03.8446137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.17,A,,,V,,V,,V*6A
2022-04-09T23:16:04.8542424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.19,A,,,V,,V,,V*63
2022-04-09T23:16:05.8544009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.19,A,,,V,,V,,V*60
2022-04-09T23:16:06.8549559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.17,A,,,V,,V,,V*61
2022-04-09T23:16:07.8544351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.14,A,,,V,,V,,V*62
2022-04-09T23:16:08.8549755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.07,A,,,V,,V,,V*60
2022-04-09T23:16:09.8550145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.06,A,,,V,,V,,V*60
2022-04-09T23:16:10.8546827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.07,A,,,V,,V,,V*67
2022-04-09T23:16:11.8544343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.04,A,,,V,,V,,V*68
2022-04-09T23:16:12.8450752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.98,A,,,V,,V,,V*64
2022-04-09T23:16:13.8547557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.96,A,,,V,,V,,V*6C
2022-04-09T23:16:14.8545190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.98,A,,,V,,V,,V*66
2022-04-09T23:16:15.8550974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.09,A,,,V,,V,,V*60
2022-04-09T23:16:17.0050700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.18,A,,,V,,V,,V*6F
2022-04-09T23:16:17.8552607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.14,A,,,V,,V,,V*69
2022-04-09T23:16:18.8554312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.06,A,,,V,,V,,V*67
2022-04-09T23:16:19.8551402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.02,A,,,V,,V,,V*67
2022-04-09T23:16:20.8547509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.00,A,,,V,,V,,V*66
2022-04-09T23:16:21.8454305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.98,A,,,V,,V,,V*61
2022-04-09T23:16:22.8554749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.01,A,,,V,,V,,V*6C
2022-04-09T23:16:23.8453644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.96,A,,,V,,V,,V*6C
2022-04-09T23:16:24.8449798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.87,A,,,V,,V,,V*60
2022-04-09T23:16:25.8455548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.96,A,,,V,,V,,V*6D
2022-04-09T23:16:26.8551691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.09,A,,,V,,V,,V*68
2022-04-09T23:16:27.8548198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.10,A,,,V,,V,,V*65
2022-04-09T23:16:28.8554308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.01,A,,,V,,V,,V*62
2022-04-09T23:16:29.8453381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.92,A,,,V,,V,,V*67
2022-04-09T23:16:30.8549112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.92,A,,,V,,V,,V*6D
2022-04-09T23:16:32.0057867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.98,A,,,V,,V,,V*67
2022-04-09T23:16:32.8452343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.99,A,,,V,,V,,V*64
2022-04-09T23:16:33.8453155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.97,A,,,V,,V,,V*62
2022-04-09T23:16:34.8451781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.93,A,,,V,,V,,V*6E
2022-04-09T23:16:35.8457803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.89,A,,,V,,V,,V*63
2022-04-09T23:16:36.8451224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.83,A,,,V,,V,,V*66
2022-04-09T23:16:37.8556596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.85,A,,,V,,V,,V*6A
2022-04-09T23:16:38.8554027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.93,A,,,V,,V,,V*67
2022-04-09T23:16:39.8460246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.02,A,,,V,,V,,V*62
2022-04-09T23:16:40.8458086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.08,A,,,V,,V,,V*6A
2022-04-09T23:16:41.8454374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.04,A,,,V,,V,,V*63
2022-04-09T23:16:42.8460385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.92,A,,,V,,V,,V*67
2022-04-09T23:16:43.8456709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.94,A,,,V,,V,,V*6D
2022-04-09T23:16:44.8462353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.13,A,,,V,,V,,V*62
2022-04-09T23:16:45.8459330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.37,A,,,V,,V,,V*6E
2022-04-09T23:16:46.9959116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.49,A,,,V,,V,,V*6B
2022-04-09T23:16:47.8462897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.36,A,,,V,,V,,V*6C
2022-04-09T23:16:48.8458936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.19,A,,,V,,V,,V*68
2022-04-09T23:16:49.8455846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.25,A,,,V,,V,,V*67
2022-04-09T23:16:50.8457236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.53,A,,,V,,V,,V*62
2022-04-09T23:16:51.8463395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.88,A,,,V,,V,,V*66
2022-04-09T23:16:52.8457477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-2.09,A,,,V,,V,,V*6B
2022-04-09T23:16:53.8464653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-2.06,A,,,V,,V,,V*61
2022-04-09T23:16:54.8461772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.86,A,,,V,,V,,V*6A
2022-04-09T23:16:55.8461993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.74,A,,,V,,V,,V*60
2022-04-09T23:16:56.8458520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.72,A,,,V,,V,,V*62
2022-04-09T23:16:57.8462178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.72,A,,,V,,V,,V*60
2022-04-09T23:16:58.8463349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.68,A,,,V,,V,,V*6D
2022-04-09T23:16:59.8460241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.63,A,,,V,,V,,V*65
2022-04-09T23:17:00.8465890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.54,A,,,V,,V,,V*69
2022-04-09T23:17:01.9965727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.53,A,,,V,,V,,V*63
2022-04-09T23:17:02.8467891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.52,A,,,V,,V,,V*61
2022-04-09T23:17:03.8464607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.44,A,,,V,,V,,V*60
2022-04-09T23:17:04.8461581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.36,A,,,V,,V,,V*67
2022-04-09T23:17:05.8468054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.35,A,,,V,,V,,V*6F
2022-04-09T23:17:06.8464388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.36,A,,,V,,V,,V*64
2022-04-09T23:17:07.8461441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.33,A,,,V,,V,,V*61
2022-04-09T23:17:08.8467485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.30,A,,,V,,V,,V*65
2022-04-09T23:17:09.8364983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.35,A,,,V,,V,,V*6D
2022-04-09T23:17:10.8466733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.38,A,,,V,,V,,V*69
2022-04-09T23:17:11.8462966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.34,A,,,V,,V,,V*67
2022-04-09T23:17:12.8468616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.27,A,,,V,,V,,V*65
2022-04-09T23:17:13.8465152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.18,A,,,V,,V,,V*61
2022-04-09T23:17:14.8468900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.16,A,,,V,,V,,V*61
2022-04-09T23:17:15.8464547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.15,A,,,V,,V,,V*6C
2022-04-09T23:17:16.9965562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.24,A,,,V,,V,,V*6B
2022-04-09T23:17:17.8368656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.39,A,,,V,,V,,V*6F
2022-04-09T23:17:18.8469565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.49,A,,,V,,V,,V*6E
2022-04-09T23:17:19.8465756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.45,A,,,V,,V,,V*6F
2022-04-09T23:17:20.8372427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.34,A,,,V,,V,,V*6A
2022-04-09T23:17:21.8470967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.22,A,,,V,,V,,V*69
2022-04-09T23:17:22.8368215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.24,A,,,V,,V,,V*6C
2022-04-09T23:17:23.8374182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.29,A,,,V,,V,,V*6B
2022-04-09T23:17:24.8370466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.31,A,,,V,,V,,V*66
2022-04-09T23:17:25.8466961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.18,A,,,V,,V,,V*6E
2022-04-09T23:17:26.8473030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.01,A,,,V,,V,,V*65
2022-04-09T23:17:27.8367796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.96,A,,,V,,V,,V*63
2022-04-09T23:17:28.8475064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.03,A,,,V,,V,,V*68
2022-04-09T23:17:29.8371684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.12,A,,,V,,V,,V*64
2022-04-09T23:17:30.8376949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.22,A,,,V,,V,,V*62
2022-04-09T23:17:31.9976899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.18,A,,,V,,V,,V*63
2022-04-09T23:17:32.8475086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.00,A,,,V,,V,,V*66
2022-04-09T23:17:33.8372055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.86,A,,,V,,V,,V*6D
2022-04-09T23:17:34.8377534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.97,A,,,V,,V,,V*67
2022-04-09T23:17:35.8370286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.17,A,,,V,,V,,V*64
2022-04-09T23:17:36.8376325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.26,A,,,V,,V,,V*61
2022-04-09T23:17:37.8372712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.24,A,,,V,,V,,V*63
2022-04-09T23:17:38.8378770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.15,A,,,V,,V,,V*6F
2022-04-09T23:17:39.8375104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.06,A,,,V,,V,,V*60
2022-04-09T23:17:40.8372845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.02,A,,,V,,V,,V*61
2022-04-09T23:17:41.8378649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.03,A,,,V,,V,,V*66
2022-04-09T23:17:42.8372644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.97,A,,,V,,V,,V*6B
2022-04-09T23:17:43.8379908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.80,A,,,V,,V,,V*65
2022-04-09T23:17:44.8376074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.68,A,,,V,,V,,V*62
2022-04-09T23:17:45.8379513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.78,A,,,V,,V,,V*6C
2022-04-09T23:17:47.7675085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-09T23:17:47.8381348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.11,A,,,V,,V,,V*61
2022-04-09T23:17:48.8378353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.09,A,,,V,,V,,V*6A
2022-04-09T23:17:49.8379914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.03,A,,,V,,V,,V*65
2022-04-09T23:17:50.8376226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.98,A,,,V,,V,,V*66
2022-04-09T23:17:51.8379539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.93,A,,,V,,V,,V*6E
2022-04-09T23:17:52.8377746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.92,A,,,V,,V,,V*6C
2022-04-09T23:17:53.8376196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.90,A,,,V,,V,,V*6C
2022-04-09T23:17:54.8382337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.99,A,,,V,,V,,V*63
2022-04-09T23:17:55.8378799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.03,A,,,V,,V,,V*65
2022-04-09T23:17:56.8384735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.05,A,,,V,,V,,V*63
2022-04-09T23:17:57.8381124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.06,A,,,V,,V,,V*65
2022-04-09T23:17:58.8377663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.07,A,,,V,,V,,V*63
2022-04-09T23:17:59.8383678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.14,A,,,V,,V,,V*64
2022-04-09T23:18:00.8380246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.17,A,,,V,,V,,V*63
2022-04-09T23:18:01.8386429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.07,A,,,V,,V,,V*6B
2022-04-09T23:18:02.9586673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.00,A,,,V,,V,,V*67
2022-04-09T23:18:03.8279499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.06,A,,,V,,V,,V*6D
2022-04-09T23:18:04.8385382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.11,A,,,V,,V,,V*65
2022-04-09T23:18:05.8382508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.10,A,,,V,,V,,V*67
2022-04-09T23:18:06.8387936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.13,A,,,V,,V,,V*68
2022-04-09T23:18:07.8388635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.21,A,,,V,,V,,V*64
2022-04-09T23:18:08.8385368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.23,A,,,V,,V,,V*65
2022-04-09T23:18:09.8288475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.19,A,,,V,,V,,V*6E
2022-04-09T23:18:10.8389720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.13,A,,,V,,V,,V*63
2022-04-09T23:18:11.8387883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.08,A,,,V,,V,,V*6D
2022-04-09T23:18:12.8384410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.12,A,,,V,,V,,V*63
2022-04-09T23:18:13.8389422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.12,A,,,V,,V,,V*67
2022-04-09T23:18:14.8387007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.08,A,,,V,,V,,V*6E
2022-04-09T23:18:15.8383784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.04,A,,,V,,V,,V*68
2022-04-09T23:18:16.8290332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.04,A,,,V,,V,,V*69
2022-04-09T23:18:17.9889624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.04,A,,,V,,V,,V*6C
2022-04-09T23:18:18.8292041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.08,A,,,V,,V,,V*6E
2022-04-09T23:18:19.8391705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.18,A,,,V,,V,,V*60
2022-04-09T23:18:20.8390239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.27,A,,,V,,V,,V*64
2022-04-09T23:18:21.8287080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.28,A,,,V,,V,,V*6E
2022-04-09T23:18:22.8292453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.16,A,,,V,,V,,V*64
2022-04-09T23:18:23.8391936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.03,A,,,V,,V,,V*6B
2022-04-09T23:18:24.8290231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.97,A,,,V,,V,,V*65
2022-04-09T23:18:25.8386229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.00,A,,,V,,V,,V*6D
2022-04-09T23:18:26.8293283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.12,A,,,V,,V,,V*6A
2022-04-09T23:18:27.8291763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.18,A,,,V,,V,,V*6E
2022-04-09T23:18:28.8290715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.20,A,,,V,,V,,V*6D
2022-04-09T23:18:29.8292227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.18,A,,,V,,V,,V*62
2022-04-09T23:18:30.8326356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.15,A,,,V,,V,,V*63
2022-04-09T23:18:31.8294813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.13,A,,,V,,V,,V*6B
2022-04-09T23:18:32.9893746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.15,A,,,V,,V,,V*69
2022-04-09T23:18:33.8393892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.07,A,,,V,,V,,V*61
2022-04-09T23:18:34.8296310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.91,A,,,V,,V,,V*68
2022-04-09T23:18:35.8393471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.91,A,,,V,,V,,V*6E
2022-04-09T23:18:36.8293288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.08,A,,,V,,V,,V*6F
2022-04-09T23:18:37.8298767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.23,A,,,V,,V,,V*63
2022-04-09T23:18:38.8296488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.29,A,,,V,,V,,V*6A
2022-04-09T23:18:39.8291278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.27,A,,,V,,V,,V*62
2022-04-09T23:18:40.8298914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.21,A,,,V,,V,,V*6E
2022-04-09T23:18:41.8304085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.15,A,,,V,,V,,V*64
2022-04-09T23:18:42.8293982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.09,A,,,V,,V,,V*64
2022-04-09T23:18:43.8299513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.02,A,,,V,,V,,V*62
2022-04-09T23:18:44.8296599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.90,A,,,V,,V,,V*6A
2022-04-09T23:18:45.8300227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.84,A,,,V,,V,,V*6A
2022-04-09T23:18:46.8296567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.98,A,,,V,,V,,V*63
2022-04-09T23:18:47.9896007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.17,A,,,V,,V,,V*64
2022-04-09T23:18:48.8299616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.33,A,,,V,,V,,V*6B
2022-04-09T23:18:49.8300583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.31,A,,,V,,V,,V*6A
2022-04-09T23:18:50.8297035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.16,A,,,V,,V,,V*6F
2022-04-09T23:18:51.8302450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.03,A,,,V,,V,,V*66
2022-04-09T23:18:52.8299293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.98,A,,,V,,V,,V*66
2022-04-09T23:18:53.8300413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.96,A,,,V,,V,,V*6F
2022-04-09T23:18:54.8296934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.06,A,,,V,,V,,V*6F
2022-04-09T23:18:55.8296831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.17,A,,,V,,V,,V*62
2022-04-09T23:18:56.8302902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.10,A,,,V,,V,,V*68
2022-04-09T23:18:57.8300161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.88,A,,,V,,V,,V*69
2022-04-09T23:18:58.8296668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.81,A,,,V,,V,,V*62
2022-04-09T23:18:59.8302607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.95,A,,,V,,V,,V*6A
2022-04-09T23:19:00.8299158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.09,A,,,V,,V,,V*60
2022-04-09T23:19:01.8305221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.21,A,,,V,,V,,V*60
2022-04-09T23:19:02.9841542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.24,A,,,V,,V,,V*6A
2022-04-09T23:19:03.8305253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.09,A,,,V,,V,,V*69
2022-04-09T23:19:04.8301823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.87,A,,,V,,V,,V*69
2022-04-09T23:19:05.8207524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.82,A,,,V,,V,,V*62
2022-04-09T23:19:06.8304044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.87,A,,,V,,V,,V*6C
2022-04-09T23:19:07.8207309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.17,A,,,V,,V,,V*67
2022-04-09T23:19:08.8303430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.47,A,,,V,,V,,V*63
2022-04-09T23:19:09.8302451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.63,A,,,V,,V,,V*66
2022-04-09T23:19:10.8304814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.58,A,,,V,,V,,V*6D
2022-04-09T23:19:11.8305479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.43,A,,,V,,V,,V*62
2022-04-09T23:19:12.8302167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.31,A,,,V,,V,,V*6F
2022-04-09T23:19:13.8308002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.35,A,,,V,,V,,V*63
2022-04-09T23:19:14.8310329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.45,A,,,V,,V,,V*61
2022-04-09T23:19:15.8306227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.50,A,,,V,,V,,V*65
2022-04-09T23:19:16.8307411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.35,A,,,V,,V,,V*66
2022-04-09T23:19:18.7611553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.17,A,,,V,,V,,V*64
2022-04-09T23:19:18.8309510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.09,A,,,V,,V,,V*6F
2022-04-09T23:19:19.8308934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.29,A,,,V,,V,,V*69
2022-04-09T23:19:20.8205789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.59,A,,,V,,V,,V*6B
2022-04-09T23:19:21.8312198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.71,A,,,V,,V,,V*62
2022-04-09T23:19:22.8209543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.60,A,,,V,,V,,V*6E
2022-04-09T23:19:23.8305943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.42,A,,,V,,V,,V*6E
2022-04-09T23:19:24.8312206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.41,A,,,V,,V,,V*6D
2022-04-09T23:19:25.8250292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.52,A,,,V,,V,,V*62
2022-04-09T23:19:26.8214485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.64,A,,,V,,V,,V*66
2022-04-09T23:19:27.8309046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.74,A,,,V,,V,,V*63
2022-04-09T23:19:28.8214538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.69,A,,,V,,V,,V*61
2022-04-09T23:19:29.8351328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.48,A,,,V,,V,,V*6D
2022-04-09T23:19:30.8214068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.34,A,,,V,,V,,V*6A
2022-04-09T23:19:31.8309875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.27,A,,,V,,V,,V*6E
2022-04-09T23:19:32.8215826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.28,A,,,V,,V,,V*6F
2022-04-09T23:19:33.9512449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.34,A,,,V,,V,,V*60
2022-04-09T23:19:34.8315666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.38,A,,,V,,V,,V*6C
2022-04-09T23:19:35.8312559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.32,A,,,V,,V,,V*65
2022-04-09T23:19:36.8210892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.19,A,,,V,,V,,V*6A
2022-04-09T23:19:37.8216964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.16,A,,,V,,V,,V*6B
2022-04-09T23:19:38.8210212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.20,A,,,V,,V,,V*61
2022-04-09T23:19:39.8217430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.30,A,,,V,,V,,V*6F
2022-04-09T23:19:40.8214492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.26,A,,,V,,V,,V*65
2022-04-09T23:19:41.8214788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.15,A,,,V,,V,,V*64
2022-04-09T23:19:42.8222792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.13,A,,,V,,V,,V*61
2022-04-09T23:19:43.8218415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.31,A,,,V,,V,,V*6C
2022-04-09T23:19:44.8216183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.50,A,,,V,,V,,V*62
2022-04-09T23:19:45.8113328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.50,A,,,V,,V,,V*61
2022-04-09T23:19:46.8219781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.37,A,,,V,,V,,V*67
2022-04-09T23:19:47.8216058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.27,A,,,V,,V,,V*66
2022-04-09T23:19:49.7620874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.27,A,,,V,,V,,V*69
2022-04-09T23:19:49.8219031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.37,A,,,V,,V,,V*60
2022-04-09T23:19:50.8215534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.41,A,,,V,,V,,V*6A
2022-04-09T23:19:51.8214538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.35,A,,,V,,V,,V*68
2022-04-09T23:19:52.8220521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.25,A,,,V,,V,,V*62
2022-04-09T23:19:53.8221895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.19,A,,,V,,V,,V*66
2022-04-09T23:19:54.8218100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.15,A,,,V,,V,,V*65
2022-04-09T23:19:55.8217774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.12,A,,,V,,V,,V*64
2022-04-09T23:19:56.8223424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.11,A,,,V,,V,,V*63
2022-04-09T23:19:57.8220531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.07,A,,,V,,V,,V*6B
2022-04-09T23:19:58.8220101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.05,A,,,V,,V,,V*66
2022-04-09T23:19:59.8216382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.09,A,,,V,,V,,V*68
2022-04-09T23:20:00.8223123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.20,A,,,V,,V,,V*64
2022-04-09T23:20:01.8219464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.23,A,,,V,,V,,V*6C
2022-04-09T23:20:02.8225786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.16,A,,,V,,V,,V*63
2022-04-09T23:20:03.8222667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.08,A,,,V,,V,,V*60
2022-04-09T23:20:04.9423838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.06,A,,,V,,V,,V*67
2022-04-09T23:20:05.8225228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.13,A,,,V,,V,,V*62
2022-04-09T23:20:06.8221633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.22,A,,,V,,V,,V*62
2022-04-09T23:20:07.8220466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.20,A,,,V,,V,,V*63
2022-04-09T23:20:08.8219570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.07,A,,,V,,V,,V*63
2022-04-09T23:20:09.8225650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.98,A,,,V,,V,,V*64
2022-04-09T23:20:10.8227680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.05,A,,,V,,V,,V*65
2022-04-09T23:20:11.8223118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.16,A,,,V,,V,,V*63
2022-04-09T23:20:12.8228668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.14,A,,,V,,V,,V*65
2022-04-09T23:20:13.8227095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.03,A,,,V,,V,,V*65
2022-04-09T23:20:14.8222640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.96,A,,,V,,V,,V*6F
2022-04-09T23:20:15.8228648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.02,A,,,V,,V,,V*63
2022-04-09T23:20:16.8125643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.08,A,,,V,,V,,V*6A
2022-04-09T23:20:17.8230888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.04,A,,,V,,V,,V*6A
2022-04-09T23:20:18.8227619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.98,A,,,V,,V,,V*6E
2022-04-09T23:20:20.7629403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.93,A,,,V,,V,,V*62
2022-04-09T23:20:20.8226990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.97,A,,,V,,V,,V*68
2022-04-09T23:20:21.8223362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.05,A,,,V,,V,,V*67
2022-04-09T23:20:22.8229100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.03,A,,,V,,V,,V*64
2022-04-09T23:20:23.8225835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.92,A,,,V,,V,,V*64
2022-04-09T23:20:24.8231899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.86,A,,,V,,V,,V*68
2022-04-09T23:20:25.8231935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.87,A,,,V,,V,,V*6F
2022-04-09T23:20:26.8127801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.94,A,,,V,,V,,V*62
2022-04-09T23:20:27.8281231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.04,A,,,V,,V,,V*65
2022-04-09T23:20:28.8128726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.11,A,,,V,,V,,V*6E
2022-04-09T23:20:29.8129603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.11,A,,,V,,V,,V*65
2022-04-09T23:20:30.8128378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.07,A,,,V,,V,,V*62
2022-04-09T23:20:31.8133840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.00,A,,,V,,V,,V*64
2022-04-09T23:20:32.8130927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.98,A,,,V,,V,,V*66
2022-04-09T23:20:33.8235723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.03,A,,,V,,V,,V*64
2022-04-09T23:20:34.8135248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.09,A,,,V,,V,,V*6D
2022-04-09T23:20:35.9431112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.08,A,,,V,,V,,V*6F
2022-04-09T23:20:36.8233857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.03,A,,,V,,V,,V*63
2022-04-09T23:20:37.8132844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.00,A,,,V,,V,,V*63
2022-04-09T23:20:38.8130715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.00,A,,,V,,V,,V*61
2022-04-09T23:20:39.8136742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.07,A,,,V,,V,,V*65
2022-04-09T23:20:40.8132996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.14,A,,,V,,V,,V*65
2022-04-09T23:20:41.8130032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.17,A,,,V,,V,,V*66
2022-04-09T23:20:42.8136083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.15,A,,,V,,V,,V*61
2022-04-09T23:20:43.8132650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.11,A,,,V,,V,,V*67
2022-04-09T23:20:44.8134438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.07,A,,,V,,V,,V*60
2022-04-09T23:20:45.8135184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-09T23:20:46.8131716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.17,A,,,V,,V,,V*64
2022-04-09T23:20:47.8136143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.22,A,,,V,,V,,V*64
2022-04-09T23:20:48.8133989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.17,A,,,V,,V,,V*6E
2022-04-09T23:20:49.8139995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.14,A,,,V,,V,,V*6B
2022-04-09T23:20:50.9739694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.12,A,,,V,,V,,V*6B
2022-04-09T23:20:51.8133525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.10,A,,,V,,V,,V*6B
2022-04-09T23:20:52.8140348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.08,A,,,V,,V,,V*62
2022-04-09T23:20:53.8135607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.06,A,,,V,,V,,V*6F
2022-04-09T23:20:54.8141589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.07,A,,,V,,V,,V*6F
2022-04-09T23:20:55.8138414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.08,A,,,V,,V,,V*60
2022-04-09T23:20:56.8142417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.09,A,,,V,,V,,V*60
2022-04-09T23:20:57.8141473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.10,A,,,V,,V,,V*69
2022-04-09T23:20:58.8137589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.11,A,,,V,,V,,V*67
2022-04-09T23:20:59.8143859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.06,A,,,V,,V,,V*6F
2022-04-09T23:21:00.8140846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.00,A,,,V,,V,,V*63
2022-04-09T23:21:01.8141743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.94,A,,,V,,V,,V*6D
2022-04-09T23:21:02.8143820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.96,A,,,V,,V,,V*68
2022-04-09T23:21:03.8140111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.07,A,,,V,,V,,V*66
2022-04-09T23:21:04.8145722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.21,A,,,V,,V,,V*6F
2022-04-09T23:21:05.9645360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.30,A,,,V,,V,,V*65
2022-04-09T23:21:06.8139096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.26,A,,,V,,V,,V*62
2022-04-09T23:21:07.8144880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.11,A,,,V,,V,,V*6D
2022-04-09T23:21:08.8141558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.97,A,,,V,,V,,V*6A
2022-04-09T23:21:09.8146960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.02,A,,,V,,V,,V*6E
2022-04-09T23:21:10.8145660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.10,A,,,V,,V,,V*64
2022-04-09T23:21:11.8142168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.07,A,,,V,,V,,V*67
2022-04-09T23:21:12.8148289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.02,A,,,V,,V,,V*65
2022-04-09T23:21:13.8145271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.99,A,,,V,,V,,V*67
2022-04-09T23:21:14.8145927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.00,A,,,V,,V,,V*63
2022-04-09T23:21:15.8142140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.03,A,,,V,,V,,V*65
2022-04-09T23:21:16.8071769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.03,A,,,V,,V,,V*65
2022-04-09T23:21:17.8045877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.02,A,,,V,,V,,V*64
2022-04-09T23:21:18.8043031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.00,A,,,V,,V,,V*6E
2022-04-09T23:21:19.8049161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.94,A,,,V,,V,,V*6D
2022-04-09T23:21:20.9648343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.95,A,,,V,,V,,V*64
2022-04-09T23:21:21.8146847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.05,A,,,V,,V,,V*6C
2022-04-09T23:21:22.8044007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.21,A,,,V,,V,,V*60
2022-04-09T23:21:23.8050535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.34,A,,,V,,V,,V*66
2022-04-09T23:21:24.8151171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.32,A,,,V,,V,,V*6C
2022-04-09T23:21:25.8148135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.18,A,,,V,,V,,V*67
2022-04-09T23:21:26.8045932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.08,A,,,V,,V,,V*6F
2022-04-09T23:21:27.8152518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.14,A,,,V,,V,,V*67
2022-04-09T23:21:28.8050099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.30,A,,,V,,V,,V*60
2022-04-09T23:21:29.8046655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.39,A,,,V,,V,,V*69
2022-04-09T23:21:30.8152023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.31,A,,,V,,V,,V*6C
2022-04-09T23:21:31.8048968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.21,A,,,V,,V,,V*6D
2022-04-09T23:21:32.8048295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.16,A,,,V,,V,,V*69
2022-04-09T23:21:33.8153938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.27,A,,,V,,V,,V*62
2022-04-09T23:21:34.8052384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.45,A,,,V,,V,,V*66
2022-04-09T23:21:35.9651616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.58,A,,,V,,V,,V*6A
2022-04-09T23:21:36.8054831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.52,A,,,V,,V,,V*67
2022-04-09T23:21:37.8050009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.35,A,,,V,,V,,V*67
2022-04-09T23:21:38.8051775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.24,A,,,V,,V,,V*67
2022-04-09T23:21:39.8050715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.27,A,,,V,,V,,V*60
2022-04-09T23:21:40.8055888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.36,A,,,V,,V,,V*67
2022-04-09T23:21:41.8152874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.44,A,,,V,,V,,V*60
2022-04-09T23:21:42.8149166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.48,A,,,V,,V,,V*6D
2022-04-09T23:21:43.8057220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.40,A,,,V,,V,,V*68
2022-04-09T23:21:44.8069442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.27,A,,,V,,V,,V*69
2022-04-09T23:21:45.8059086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.18,A,,,V,,V,,V*6C
2022-04-09T23:21:46.8055053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.15,A,,,V,,V,,V*66
2022-04-09T23:21:47.8051627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.13,A,,,V,,V,,V*60
2022-04-09T23:21:48.8051843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.07,A,,,V,,V,,V*66
2022-04-09T23:21:49.8053526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.04,A,,,V,,V,,V*60
2022-04-09T23:21:50.9652652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.05,A,,,V,,V,,V*65
2022-04-09T23:21:51.8056083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.14,A,,,V,,V,,V*62
2022-04-09T23:21:52.8052793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.22,A,,,V,,V,,V*6D
2022-04-09T23:21:53.8052768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.22,A,,,V,,V,,V*6C
2022-04-09T23:21:54.8054562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.10,A,,,V,,V,,V*61
2022-04-09T23:21:55.8061494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.97,A,,,V,,V,,V*63
2022-04-09T23:21:56.8060901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.02,A,,,V,,V,,V*64
2022-04-09T23:21:57.8058629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.19,A,,,V,,V,,V*63
2022-04-09T23:21:58.8055470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.29,A,,,V,,V,,V*61
2022-04-09T23:21:59.8061082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.24,A,,,V,,V,,V*6A
2022-04-09T23:22:00.8057565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.09,A,,,V,,V,,V*63
2022-04-09T23:22:01.8063143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.96,A,,,V,,V,,V*61
2022-04-09T23:22:02.8060276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.91,A,,,V,,V,,V*63
2022-04-09T23:22:03.8056592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.96,A,,,V,,V,,V*6E
2022-04-09T23:22:04.8062621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.99,A,,,V,,V,,V*60
2022-04-09T23:22:05.9562346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.98,A,,,V,,V,,V*61
2022-04-09T23:22:06.8064429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.99,A,,,V,,V,,V*60
2022-04-09T23:22:07.8061752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.03,A,,,V,,V,,V*6D
2022-04-09T23:22:08.8058224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.03,A,,,V,,V,,V*6C
2022-04-09T23:22:09.8064862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.92,A,,,V,,V,,V*6E
2022-04-09T23:22:10.8063980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.81,A,,,V,,V,,V*6E
2022-04-09T23:22:11.8064951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.83,A,,,V,,V,,V*68
2022-04-09T23:22:12.8061085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.97,A,,,V,,V,,V*6B
2022-04-09T23:22:13.8066818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.12,A,,,V,,V,,V*63
2022-04-09T23:22:14.8066346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.20,A,,,V,,V,,V*6E
2022-04-09T23:22:15.8062382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.14,A,,,V,,V,,V*68
2022-04-09T23:22:16.8060757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.94,A,,,V,,V,,V*66
2022-04-09T23:22:17.8066757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.90,A,,,V,,V,,V*63
2022-04-09T23:22:18.8066146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.15,A,,,V,,V,,V*61
2022-04-09T23:22:19.8068054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.40,A,,,V,,V,,V*61
2022-04-09T23:22:20.9567777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.45,A,,,V,,V,,V*67
2022-04-09T23:22:21.7961758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.30,A,,,V,,V,,V*66
2022-04-09T23:22:22.7967799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.16,A,,,V,,V,,V*63
2022-04-09T23:22:23.7964975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.22,A,,,V,,V,,V*69
2022-04-09T23:22:24.7970485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.37,A,,,V,,V,,V*60
2022-04-09T23:22:25.7967669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.57,A,,,V,,V,,V*60
2022-04-09T23:22:26.8063192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.61,A,,,V,,V,,V*60
2022-04-09T23:22:27.8070625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.45,A,,,V,,V,,V*66
2022-04-09T23:22:28.8066706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.29,A,,,V,,V,,V*68
2022-04-09T23:22:29.7973099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.31,A,,,V,,V,,V*64
2022-04-09T23:22:30.7969881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.36,A,,,V,,V,,V*63
2022-04-09T23:22:31.8067181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.32,A,,,V,,V,,V*65
2022-04-09T23:22:32.8065890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.14,A,,,V,,V,,V*65
2022-04-09T23:22:33.8071925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.04,A,,,V,,V,,V*61
2022-04-09T23:22:34.7968604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.06,A,,,V,,V,,V*6A
2022-04-09T23:22:36.7373608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.17,A,,,V,,V,,V*6A
2022-04-09T23:22:36.8070787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.24,A,,,V,,V,,V*62
2022-04-09T23:22:37.7968364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.16,A,,,V,,V,,V*68
2022-04-09T23:22:38.8073703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.01,A,,,V,,V,,V*6D
2022-04-09T23:22:39.7970664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.97,A,,,V,,V,,V*66
2022-04-09T23:22:40.8068605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.15,A,,,V,,V,,V*63
2022-04-09T23:22:41.8074707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.43,A,,,V,,V,,V*65
2022-04-09T23:22:42.8071680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.63,A,,,V,,V,,V*6E
2022-04-09T23:22:43.8077030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.65,A,,,V,,V,,V*60
2022-04-09T23:22:44.8077641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.51,A,,,V,,V,,V*60
2022-04-09T23:22:45.7975260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.36,A,,,V,,V,,V*6B
2022-04-09T23:22:46.8100016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.29,A,,,V,,V,,V*6C
2022-04-09T23:22:47.7977478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.35,A,,,V,,V,,V*6B
2022-04-09T23:22:48.7974161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.50,A,,,V,,V,,V*61
2022-04-09T23:22:49.7977052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.63,A,,,V,,V,,V*62
2022-04-09T23:22:50.7978151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.63,A,,,V,,V,,V*66
2022-04-09T23:22:51.9271335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.54,A,,,V,,V,,V*65
2022-04-09T23:22:52.7973462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.46,A,,,V,,V,,V*68
2022-04-09T23:22:53.7980001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.41,A,,,V,,V,,V*6D
2022-04-09T23:22:54.7978388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.44,A,,,V,,V,,V*66
2022-04-09T23:22:55.7974785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.47,A,,,V,,V,,V*65
2022-04-09T23:22:56.7978100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.53,A,,,V,,V,,V*64
2022-04-09T23:22:57.7974357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.51,A,,,V,,V,,V*61
2022-04-09T23:22:58.7980428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.31,A,,,V,,V,,V*64
2022-04-09T23:22:59.7976954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.14,A,,,V,,V,,V*62
2022-04-09T23:23:00.7978620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.26,A,,,V,,V,,V*62
2022-04-09T23:23:01.7975093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.49,A,,,V,,V,,V*69
2022-04-09T23:23:02.7981160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.63,A,,,V,,V,,V*62
2022-04-09T23:23:03.7977439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.69,A,,,V,,V,,V*6E
2022-04-09T23:23:04.7982978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.58,A,,,V,,V,,V*60
2022-04-09T23:23:05.7979920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.42,A,,,V,,V,,V*65
2022-04-09T23:23:07.7377152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.28,A,,,V,,V,,V*69
2022-04-09T23:23:07.7984148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.24,A,,,V,,V,,V*61
2022-04-09T23:23:08.7980235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.26,A,,,V,,V,,V*6F
2022-04-09T23:23:09.7982850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.37,A,,,V,,V,,V*66
2022-04-09T23:23:10.7979314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.48,A,,,V,,V,,V*6C
2022-04-09T23:23:11.7985026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.42,A,,,V,,V,,V*67
2022-04-09T23:23:12.7982311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.31,A,,,V,,V,,V*66
2022-04-09T23:23:13.7985417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.23,A,,,V,,V,,V*61
2022-04-09T23:23:14.7884888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.34,A,,,V,,V,,V*65
2022-04-09T23:23:15.7981808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.53,A,,,V,,V,,V*61
2022-04-09T23:23:16.7987400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.57,A,,,V,,V,,V*6F
2022-04-09T23:23:17.7984585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.47,A,,,V,,V,,V*61
2022-04-09T23:23:18.7993046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.32,A,,,V,,V,,V*6A
2022-04-09T23:23:19.7987092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.27,A,,,V,,V,,V*67
2022-04-09T23:23:20.7883780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.40,A,,,V,,V,,V*63
2022-04-09T23:23:21.7988972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.59,A,,,V,,V,,V*68
2022-04-09T23:23:22.9187986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.67,A,,,V,,V,,V*67
2022-04-09T23:23:23.7982264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.57,A,,,V,,V,,V*66
2022-04-09T23:23:24.7988937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.40,A,,,V,,V,,V*67
2022-04-09T23:23:25.7986096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.39,A,,,V,,V,,V*69
2022-04-09T23:23:26.7987197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.43,A,,,V,,V,,V*64
2022-04-09T23:23:27.7991226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.42,A,,,V,,V,,V*65
2022-04-09T23:23:28.7986435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.34,A,,,V,,V,,V*68
2022-04-09T23:23:29.7985037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.25,A,,,V,,V,,V*62
2022-04-09T23:23:30.7983464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.15,A,,,V,,V,,V*64
2022-04-09T23:23:31.7890142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.10,A,,,V,,V,,V*67
2022-04-09T23:23:32.7985961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.17,A,,,V,,V,,V*64
2022-04-09T23:23:33.7992363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.28,A,,,V,,V,,V*6D
2022-04-09T23:23:34.7890090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.27,A,,,V,,V,,V*66
2022-04-09T23:23:35.7886532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.22,A,,,V,,V,,V*62
2022-04-09T23:23:36.7893086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.19,A,,,V,,V,,V*6D
2022-04-09T23:23:38.7392570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.16,A,,,V,,V,,V*61
2022-04-09T23:23:38.7990049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.17,A,,,V,,V,,V*6A
2022-04-09T23:23:39.7995695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.16,A,,,V,,V,,V*62
2022-04-09T23:23:40.7892956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.14,A,,,V,,V,,V*62
2022-04-09T23:23:41.7889366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.07,A,,,V,,V,,V*66
2022-04-09T23:23:42.7895401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.99,A,,,V,,V,,V*67
2022-04-09T23:23:43.7891665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.99,A,,,V,,V,,V*62
2022-04-09T23:23:44.7888214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.04,A,,,V,,V,,V*67
2022-04-09T23:23:45.7894239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.09,A,,,V,,V,,V*6A
2022-04-09T23:23:46.7890670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.07,A,,,V,,V,,V*67
2022-04-09T23:23:47.7896752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.00,A,,,V,,V,,V*6F
2022-04-09T23:23:48.7893104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.94,A,,,V,,V,,V*64
2022-04-09T23:23:49.7894798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.00,A,,,V,,V,,V*62
2022-04-09T23:23:50.7896045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.19,A,,,V,,V,,V*62
2022-04-09T23:23:51.7892484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.23,A,,,V,,V,,V*6C
2022-04-09T23:23:52.7898512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.09,A,,,V,,V,,V*6F
2022-04-09T23:23:53.9198203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.92,A,,,V,,V,,V*61
2022-04-09T23:23:54.7891290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.96,A,,,V,,V,,V*6C
2022-04-09T23:23:55.7897462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.10,A,,,V,,V,,V*65
2022-04-09T23:23:56.7893753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.19,A,,,V,,V,,V*60
2022-04-09T23:23:57.7899822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.17,A,,,V,,V,,V*60
2022-04-09T23:23:58.7896572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.01,A,,,V,,V,,V*63
2022-04-09T23:23:59.7900263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.89,A,,,V,,V,,V*63
2022-04-09T23:24:00.7895655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.87,A,,,V,,V,,V*66
2022-04-09T23:24:01.7901273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.94,A,,,V,,V,,V*68
2022-04-09T23:24:02.7898215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.97,A,,,V,,V,,V*66
2022-04-09T23:24:03.7894709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.90,A,,,V,,V,,V*60
2022-04-09T23:24:04.7900729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.85,A,,,V,,V,,V*6B
2022-04-09T23:24:05.7897559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.84,A,,,V,,V,,V*62
2022-04-09T23:24:06.7899334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.88,A,,,V,,V,,V*6D
2022-04-09T23:24:07.7903174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.86,A,,,V,,V,,V*68
2022-04-09T23:24:09.7303233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.82,A,,,V,,V,,V*69
2022-04-09T23:24:09.7900686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.86,A,,,V,,V,,V*6D
2022-04-09T23:24:10.7896822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.89,A,,,V,,V,,V*64
2022-04-09T23:24:11.7903992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.91,A,,,V,,V,,V*6B
2022-04-09T23:24:12.7899955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.89,A,,,V,,V,,V*6F
2022-04-09T23:24:13.7903401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.88,A,,,V,,V,,V*67
2022-04-09T23:24:14.7802059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.92,A,,,V,,V,,V*6B
2022-04-09T23:24:15.7897866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.99,A,,,V,,V,,V*61
2022-04-09T23:24:16.7904015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.99,A,,,V,,V,,V*64
2022-04-09T23:24:17.7900564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.86,A,,,V,,V,,V*6E
2022-04-09T23:24:18.7906292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.82,A,,,V,,V,,V*66
2022-04-09T23:24:19.7906307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.90,A,,,V,,V,,V*67
2022-04-09T23:24:20.7904574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.00,A,,,V,,V,,V*65
2022-04-09T23:24:21.7900783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.02,A,,,V,,V,,V*67
2022-04-09T23:24:22.7904380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.93,A,,,V,,V,,V*6B
2022-04-09T23:24:23.7906369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.85,A,,,V,,V,,V*62
2022-04-09T23:24:24.9102525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.83,A,,,V,,V,,V*65
2022-04-09T23:24:25.7906114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.82,A,,,V,,V,,V*6D
2022-04-09T23:24:26.7902540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.72,A,,,V,,V,,V*66
2022-04-09T23:24:27.7909180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.61,A,,,V,,V,,V*60
2022-04-09T23:24:28.7905508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.72,A,,,V,,V,,V*64
2022-04-09T23:24:29.7905732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.86,A,,,V,,V,,V*61
2022-04-09T23:24:30.7910234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.01,A,,,V,,V,,V*64
2022-04-09T23:24:31.7809340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.01,A,,,V,,V,,V*66
2022-04-09T23:24:32.7805932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.86,A,,,V,,V,,V*68
2022-04-09T23:24:33.7908845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.78,A,,,V,,V,,V*68
2022-04-09T23:24:34.7806006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.84,A,,,V,,V,,V*6B
2022-04-09T23:24:35.7809704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.95,A,,,V,,V,,V*6C
2022-04-09T23:24:36.7806329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.93,A,,,V,,V,,V*6D
2022-04-09T23:24:37.7912287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.81,A,,,V,,V,,V*6B
2022-04-09T23:24:38.7809229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.71,A,,,V,,V,,V*61
2022-04-09T23:24:40.7207918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.74,A,,,V,,V,,V*66
2022-04-09T23:24:40.7913951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.87,A,,,V,,V,,V*60
2022-04-09T23:24:41.7813061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.92,A,,,V,,V,,V*69
2022-04-09T23:24:42.7909766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.83,A,,,V,,V,,V*64
2022-04-09T23:24:43.7915387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.73,A,,,V,,V,,V*62
2022-04-09T23:24:44.7912315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.74,A,,,V,,V,,V*66
2022-04-09T23:24:45.7809473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.91,A,,,V,,V,,V*6E
2022-04-09T23:24:46.7813422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.01,A,,,V,,V,,V*60
2022-04-09T23:24:47.7810041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.96,A,,,V,,V,,V*6A
2022-04-09T23:24:48.7953114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.84,A,,,V,,V,,V*69
2022-04-09T23:24:49.7912796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.83,A,,,V,,V,,V*6A
2022-04-09T23:24:50.7809834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.86,A,,,V,,V,,V*6A
2022-04-09T23:24:51.7818111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.84,A,,,V,,V,,V*6B
2022-04-09T23:24:52.7817650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.78,A,,,V,,V,,V*68
2022-04-09T23:24:53.7813851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.77,A,,,V,,V,,V*6E
2022-04-09T23:24:54.7819433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.86,A,,,V,,V,,V*6D
2022-04-09T23:24:55.9110661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.94,A,,,V,,V,,V*6D
2022-04-09T23:24:56.7813978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.91,A,,,V,,V,,V*6D
2022-04-09T23:24:57.7812237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.81,A,,,V,,V,,V*69
2022-04-09T23:24:58.7818178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.85,A,,,V,,V,,V*6C
2022-04-09T23:24:59.7814477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.95,A,,,V,,V,,V*6E
2022-04-09T23:25:00.7823714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.03,A,,,V,,V,,V*6A
2022-04-09T23:25:01.7819340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.02,A,,,V,,V,,V*6F
2022-04-09T23:25:02.7815786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.94,A,,,V,,V,,V*66
2022-04-09T23:25:03.7821502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.87,A,,,V,,V,,V*69
2022-04-09T23:25:04.7818359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.80,A,,,V,,V,,V*67
2022-04-09T23:25:05.7814981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.74,A,,,V,,V,,V*65
2022-04-09T23:25:06.7822010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.78,A,,,V,,V,,V*6E
2022-04-09T23:25:07.7818837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.87,A,,,V,,V,,V*60
2022-04-09T23:25:08.7815366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.87,A,,,V,,V,,V*6A
2022-04-09T23:25:09.7821562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.83,A,,,V,,V,,V*6A
2022-04-09T23:25:11.7224321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.81,A,,,V,,V,,V*68
2022-04-09T23:25:11.7822342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.79,A,,,V,,V,,V*6A
2022-04-09T23:25:12.7819659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.75,A,,,V,,V,,V*60
2022-04-09T23:25:13.7817369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.80,A,,,V,,V,,V*6E
2022-04-09T23:25:14.7825072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.94,A,,,V,,V,,V*6B
2022-04-09T23:25:15.7822159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.12,A,,,V,,V,,V*67
2022-04-09T23:25:16.7818663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.22,A,,,V,,V,,V*67
2022-04-09T23:25:17.7824255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.18,A,,,V,,V,,V*66
2022-04-09T23:25:18.7825416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.07,A,,,V,,V,,V*63
2022-04-09T23:25:19.7826826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.98,A,,,V,,V,,V*6D
2022-04-09T23:25:20.7825059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.01,A,,,V,,V,,V*60
2022-04-09T23:25:21.7821417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.03,A,,,V,,V,,V*68
2022-04-09T23:25:22.7819361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.02,A,,,V,,V,,V*63
2022-04-09T23:25:23.7826918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.00,A,,,V,,V,,V*66
2022-04-09T23:25:24.7823886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.02,A,,,V,,V,,V*69
2022-04-09T23:25:25.7721025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.06,A,,,V,,V,,V*66
2022-04-09T23:25:26.8923758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.05,A,,,V,,V,,V*60
2022-04-09T23:25:27.7727936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.00,A,,,V,,V,,V*61
2022-04-09T23:25:28.7724055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.97,A,,,V,,V,,V*6C
2022-04-09T23:25:29.7826963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.03,A,,,V,,V,,V*6B
2022-04-09T23:25:30.7724198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.08,A,,,V,,V,,V*64
2022-04-09T23:25:31.7829980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.09,A,,,V,,V,,V*60
2022-04-09T23:25:32.7826586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.07,A,,,V,,V,,V*64
2022-04-09T23:25:33.7823054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-09T23:25:34.7729260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.96,A,,,V,,V,,V*6B
2022-04-09T23:25:35.7825356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.93,A,,,V,,V,,V*69
2022-04-09T23:25:36.7831242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.00,A,,,V,,V,,V*63
2022-04-09T23:25:37.7730090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.02,A,,,V,,V,,V*63
2022-04-09T23:25:38.7726645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.97,A,,,V,,V,,V*61
2022-04-09T23:25:39.7829584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.94,A,,,V,,V,,V*61
2022-04-09T23:25:40.7826053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.07,A,,,V,,V,,V*64
2022-04-09T23:25:41.9325830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.16,A,,,V,,V,,V*6D
2022-04-09T23:25:42.7827566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.16,A,,,V,,V,,V*60
2022-04-09T23:25:43.7732700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.03,A,,,V,,V,,V*68
2022-04-09T23:25:44.7731142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.96,A,,,V,,V,,V*6E
2022-04-09T23:25:45.7826993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.05,A,,,V,,V,,V*69
2022-04-09T23:25:46.7735087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.13,A,,,V,,V,,V*65
2022-04-09T23:25:47.7832352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.04,A,,,V,,V,,V*66
2022-04-09T23:25:48.7734384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2022-04-09T23:25:49.7735608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.81,A,,,V,,V,,V*6E
2022-04-09T23:25:50.7731068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.96,A,,,V,,V,,V*6C
2022-04-09T23:25:51.7732916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.09,A,,,V,,V,,V*6E
2022-04-09T23:25:52.7729456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.12,A,,,V,,V,,V*63
2022-04-09T23:25:53.7735492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.08,A,,,V,,V,,V*6C
2022-04-09T23:25:54.7731956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.99,A,,,V,,V,,V*63
2022-04-09T23:25:55.7730122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.91,A,,,V,,V,,V*62
2022-04-09T23:25:56.9437843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.82,A,,,V,,V,,V*69
2022-04-09T23:25:57.7733025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.82,A,,,V,,V,,V*62
2022-04-09T23:25:58.7734107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.89,A,,,V,,V,,V*61
2022-04-09T23:25:59.7739667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.94,A,,,V,,V,,V*6D
2022-04-09T23:26:00.7736773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.99,A,,,V,,V,,V*60
2022-04-09T23:26:01.7735417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.95,A,,,V,,V,,V*6D
2022-04-09T23:26:02.7741007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.86,A,,,V,,V,,V*6D
2022-04-09T23:26:03.7738000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.79,A,,,V,,V,,V*6A
2022-04-09T23:26:04.7714481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.84,A,,,V,,V,,V*6F
2022-04-09T23:26:05.7640543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.90,A,,,V,,V,,V*68
2022-04-09T23:26:06.7583895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.92,A,,,V,,V,,V*68
2022-04-09T23:26:07.7589977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.85,A,,,V,,V,,V*6F
2022-04-09T23:26:08.7586652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.77,A,,,V,,V,,V*65
2022-04-09T23:26:09.7591821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.76,A,,,V,,V,,V*61
2022-04-09T23:26:10.7588698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.81,A,,,V,,V,,V*69
2022-04-09T23:26:11.9088582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.83,A,,,V,,V,,V*6F
2022-04-09T23:26:12.7589766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.80,A,,,V,,V,,V*61
2022-04-09T23:26:13.7586062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.79,A,,,V,,V,,V*6E
2022-04-09T23:26:14.7592234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.77,A,,,V,,V,,V*6B
2022-04-09T23:26:15.7591899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.73,A,,,V,,V,,V*60
2022-04-09T23:26:16.7588402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.71,A,,,V,,V,,V*67
2022-04-09T23:26:17.7587837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.70,A,,,V,,V,,V*65
2022-04-09T23:26:18.7594141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.78,A,,,V,,V,,V*69
2022-04-09T23:26:19.7591265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.86,A,,,V,,V,,V*6C
2022-04-09T23:26:20.7587774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.91,A,,,V,,V,,V*6D
2022-04-09T23:26:21.7594711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.88,A,,,V,,V,,V*68
2022-04-09T23:26:22.7591093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.83,A,,,V,,V,,V*65
2022-04-09T23:26:23.7596790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.80,A,,,V,,V,,V*64
2022-04-09T23:26:24.7593512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.76,A,,,V,,V,,V*6F
2022-04-09T23:26:25.7593448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.73,A,,,V,,V,,V*60
2022-04-09T23:26:26.9093515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.74,A,,,V,,V,,V*65
2022-04-09T23:26:27.7596188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.99,A,,,V,,V,,V*6D
2022-04-09T23:26:28.7592724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.20,A,,,V,,V,,V*65
2022-04-09T23:26:29.7498540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.21,A,,,V,,V,,V*66
2022-04-09T23:26:30.7492990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.17,A,,,V,,V,,V*6A
2022-04-09T23:26:31.7498997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.08,A,,,V,,V,,V*6F
2022-04-09T23:26:32.7495316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.00,A,,,V,,V,,V*6F
2022-04-09T23:26:33.7500890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.01,A,,,V,,V,,V*69
2022-04-09T23:26:34.7497873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.03,A,,,V,,V,,V*64
2022-04-09T23:26:35.7494314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.97,A,,,V,,V,,V*67
2022-04-09T23:26:36.7500416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.96,A,,,V,,V,,V*6D
2022-04-09T23:26:37.7595937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.02,A,,,V,,V,,V*66
2022-04-09T23:26:38.7502432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.12,A,,,V,,V,,V*69
2022-04-09T23:26:39.7602422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.12,A,,,V,,V,,V*69
2022-04-09T23:26:40.7594864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.05,A,,,V,,V,,V*6C
2022-04-09T23:26:41.9096890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.96,A,,,V,,V,,V*6A
2022-04-09T23:26:42.7599440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.86,A,,,V,,V,,V*6C
2022-04-09T23:26:43.7602504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.84,A,,,V,,V,,V*6A
2022-04-09T23:26:44.7595464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.93,A,,,V,,V,,V*67
2022-04-09T23:26:45.7503492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.08,A,,,V,,V,,V*6C
2022-04-09T23:26:46.7499618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.17,A,,,V,,V,,V*67
2022-04-09T23:26:47.7596714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.24,A,,,V,,V,,V*6B
2022-04-09T23:26:48.7503385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.25,A,,,V,,V,,V*62
2022-04-09T23:26:49.7499529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.16,A,,,V,,V,,V*6A
2022-04-09T23:26:50.7505141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.08,A,,,V,,V,,V*69
2022-04-09T23:26:51.7506278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.02,A,,,V,,V,,V*63
2022-04-09T23:26:52.7503308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.10,A,,,V,,V,,V*64
2022-04-09T23:26:53.7502986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.13,A,,,V,,V,,V*63
2022-04-09T23:26:54.7499545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.10,A,,,V,,V,,V*63
2022-04-09T23:26:55.7500413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.98,A,,,V,,V,,V*63
2022-04-09T23:26:56.9104058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.89,A,,,V,,V,,V*67
2022-04-09T23:26:57.7499966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.99,A,,,V,,V,,V*65
2022-04-09T23:26:58.7506110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.12,A,,,V,,V,,V*64
2022-04-09T23:26:59.7502829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.30,A,,,V,,V,,V*68
2022-04-09T23:27:00.7508370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.35,A,,,V,,V,,V*6F
2022-04-09T23:27:01.7505944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.17,A,,,V,,V,,V*6F
2022-04-09T23:27:02.7504906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.04,A,,,V,,V,,V*62
2022-04-09T23:27:03.7510447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.18,A,,,V,,V,,V*68
2022-04-09T23:27:04.7507410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.33,A,,,V,,V,,V*61
2022-04-09T23:27:05.7503854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.47,A,,,V,,V,,V*69
2022-04-09T23:27:06.7509984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.48,A,,,V,,V,,V*6E
2022-04-09T23:27:07.7506945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.29,A,,,V,,V,,V*68
2022-04-09T23:27:08.7503446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.07,A,,,V,,V,,V*63
2022-04-09T23:27:09.7508909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.98,A,,,V,,V,,V*65
2022-04-09T23:27:10.7503981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.01,A,,,V,,V,,V*65
2022-04-09T23:27:11.9009733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.06,A,,,V,,V,,V*63
2022-04-09T23:27:12.7511902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.98,A,,,V,,V,,V*66
2022-04-09T23:27:13.7509142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.86,A,,,V,,V,,V*6F
2022-04-09T23:27:14.7505630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.75,A,,,V,,V,,V*65
2022-04-09T23:27:15.7412055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.76,A,,,V,,V,,V*65
2022-04-09T23:27:16.7507974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.92,A,,,V,,V,,V*6E
2022-04-09T23:27:17.7514439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.06,A,,,V,,V,,V*67
2022-04-09T23:27:18.7507746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.13,A,,,V,,V,,V*62
2022-04-09T23:27:19.7513817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.09,A,,,V,,V,,V*65
2022-04-09T23:27:20.7513401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.99,A,,,V,,V,,V*65
2022-04-09T23:27:21.7509900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.99,A,,,V,,V,,V*6C
2022-04-09T23:27:22.7515719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.04,A,,,V,,V,,V*69
2022-04-09T23:27:23.7409004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.99,A,,,V,,V,,V*6C
2022-04-09T23:27:24.7514341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.88,A,,,V,,V,,V*65
2022-04-09T23:27:25.7411200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.88,A,,,V,,V,,V*62
2022-04-09T23:27:26.9209522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.05,A,,,V,,V,,V*67
2022-04-09T23:27:27.7513493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.19,A,,,V,,V,,V*6E
2022-04-09T23:27:28.7510153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.18,A,,,V,,V,,V*69
2022-04-09T23:27:29.7516082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.07,A,,,V,,V,,V*68
2022-04-09T23:27:30.7512515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.98,A,,,V,,V,,V*63
2022-04-09T23:27:31.7511315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.04,A,,,V,,V,,V*6B
2022-04-09T23:27:32.7517116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.11,A,,,V,,V,,V*65
2022-04-09T23:27:33.7514345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.10,A,,,V,,V,,V*66
2022-04-09T23:27:34.7520203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.01,A,,,V,,V,,V*62
2022-04-09T23:27:35.7418244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.87,A,,,V,,V,,V*6F
2022-04-09T23:27:36.7414312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.94,A,,,V,,V,,V*6F
2022-04-09T23:27:37.7520109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.15,A,,,V,,V,,V*61
2022-04-09T23:27:38.7416852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.36,A,,,V,,V,,V*6A
2022-04-09T23:27:39.7514656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.38,A,,,V,,V,,V*6B
2022-04-09T23:27:40.7520737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.24,A,,,V,,V,,V*63
2022-04-09T23:27:42.6842598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.14,A,,,V,,V,,V*64
2022-04-09T23:27:42.7522754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.15,A,,,V,,V,,V*62
2022-04-09T23:27:43.7417385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.20,A,,,V,,V,,V*6C
2022-04-09T23:27:44.7422971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.16,A,,,V,,V,,V*65
2022-04-09T23:27:45.7516988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.98,A,,,V,,V,,V*62
2022-04-09T23:27:46.7518392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.83,A,,,V,,V,,V*67
2022-04-09T23:27:47.7523739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.03,A,,,V,,V,,V*63
2022-04-09T23:27:48.7421402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.37,A,,,V,,V,,V*60
2022-04-09T23:27:49.7517147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.59,A,,,V,,V,,V*66
2022-04-09T23:27:50.7425036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.55,A,,,V,,V,,V*66
2022-04-09T23:27:51.7420426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.40,A,,,V,,V,,V*61
2022-04-09T23:27:52.7525321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.33,A,,,V,,V,,V*65
2022-04-09T23:27:53.7426556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.38,A,,,V,,V,,V*6D
2022-04-09T23:27:54.7419163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.42,A,,,V,,V,,V*61
2022-04-09T23:27:55.7426753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.35,A,,,V,,V,,V*6D
2022-04-09T23:27:56.7422768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.13,A,,,V,,V,,V*6E
2022-04-09T23:27:57.8723131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.96,A,,,V,,V,,V*67
2022-04-09T23:27:58.7425104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.01,A,,,V,,V,,V*6D
2022-04-09T23:27:59.7421636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.15,A,,,V,,V,,V*6A
2022-04-09T23:28:00.7421974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.16,A,,,V,,V,,V*61
2022-04-09T23:28:01.7420625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.08,A,,,V,,V,,V*67
2022-04-09T23:28:02.7426493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.10,A,,,V,,V,,V*6B
2022-04-09T23:28:03.7422869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.15,A,,,V,,V,,V*6D
2022-04-09T23:28:04.7428923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.17,A,,,V,,V,,V*60
2022-04-09T23:28:05.7425247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.10,A,,,V,,V,,V*6E
2022-04-09T23:28:06.7422249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.05,A,,,V,,V,,V*62
2022-04-09T23:28:07.7428342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.03,A,,,V,,V,,V*6E
2022-04-09T23:28:08.7424897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.00,A,,,V,,V,,V*69
2022-04-09T23:28:09.7330506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.95,A,,,V,,V,,V*63
2022-04-09T23:28:10.7428661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.00,A,,,V,,V,,V*66
2022-04-09T23:28:11.7330037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.11,A,,,V,,V,,V*63
2022-04-09T23:28:13.6829869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.16,A,,,V,,V,,V*6A
2022-04-09T23:28:13.7427232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.17,A,,,V,,V,,V*6C
2022-04-09T23:28:14.7424404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.20,A,,,V,,V,,V*6A
2022-04-09T23:28:15.7430474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.22,A,,,V,,V,,V*6F
2022-04-09T23:28:16.7427073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.14,A,,,V,,V,,V*6E
2022-04-09T23:28:17.7432830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.97,A,,,V,,V,,V*6C
2022-04-09T23:28:18.7429767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.94,A,,,V,,V,,V*60
2022-04-09T23:28:19.7426249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.13,A,,,V,,V,,V*62
2022-04-09T23:28:20.7432333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.37,A,,,V,,V,,V*62
2022-04-09T23:28:21.7428729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.70,A,,,V,,V,,V*67
2022-04-09T23:28:22.7334538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.88,A,,,V,,V,,V*67
2022-04-09T23:28:23.7432805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.70,A,,,V,,V,,V*62
2022-04-09T23:28:24.7428820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.44,A,,,V,,V,,V*64
2022-04-09T23:28:25.7435619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.47,A,,,V,,V,,V*60
2022-04-09T23:28:26.7433603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.60,A,,,V,,V,,V*66
2022-04-09T23:28:27.7435858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.61,A,,,V,,V,,V*6A
2022-04-09T23:28:28.8636387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.50,A,,,V,,V,,V*63
2022-04-09T23:28:29.7336557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.34,A,,,V,,V,,V*67
2022-04-09T23:28:30.7433734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.26,A,,,V,,V,,V*63
2022-04-09T23:28:31.7429968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.26,A,,,V,,V,,V*64
2022-04-09T23:28:32.7431087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.25,A,,,V,,V,,V*63
2022-04-09T23:28:33.7337778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.20,A,,,V,,V,,V*63
2022-04-09T23:28:34.7334298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.10,A,,,V,,V,,V*66
2022-04-09T23:28:35.7366546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.09,A,,,V,,V,,V*6E
2022-04-09T23:28:36.7334261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.16,A,,,V,,V,,V*69
2022-04-09T23:28:37.7439073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.21,A,,,V,,V,,V*6D
2022-04-09T23:28:38.7436001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.11,A,,,V,,V,,V*65
2022-04-09T23:28:39.7437711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.03,A,,,V,,V,,V*60
2022-04-09T23:28:40.7334959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.10,A,,,V,,V,,V*65
2022-04-09T23:28:41.7437959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.30,A,,,V,,V,,V*68
2022-04-09T23:28:42.7340548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.36,A,,,V,,V,,V*6E
2022-04-09T23:28:44.6835224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.23,A,,,V,,V,,V*67
2022-04-09T23:28:44.7441780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.11,A,,,V,,V,,V*65
2022-04-09T23:28:45.7438754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.09,A,,,V,,V,,V*6C
2022-04-09T23:28:46.7441702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.16,A,,,V,,V,,V*61
2022-04-09T23:28:47.7435290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.20,A,,,V,,V,,V*6E
2022-04-09T23:28:48.7342009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.16,A,,,V,,V,,V*61
2022-04-09T23:28:49.7437625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.07,A,,,V,,V,,V*66
2022-04-09T23:28:50.7343877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.01,A,,,V,,V,,V*6C
2022-04-09T23:28:51.7344808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.00,A,,,V,,V,,V*62
2022-04-09T23:28:52.7343476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.05,A,,,V,,V,,V*63
2022-04-09T23:28:53.7341630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.11,A,,,V,,V,,V*67
2022-04-09T23:28:54.7337798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.10,A,,,V,,V,,V*61
2022-04-09T23:28:55.7338164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.03,A,,,V,,V,,V*68
2022-04-09T23:28:56.7344322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.94,A,,,V,,V,,V*6D
2022-04-09T23:28:57.7344788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.98,A,,,V,,V,,V*66
2022-04-09T23:28:58.7340946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.09,A,,,V,,V,,V*61
2022-04-09T23:28:59.8641729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.29,A,,,V,,V,,V*6D
2022-04-09T23:29:00.7343845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.44,A,,,V,,V,,V*64
2022-04-09T23:29:01.7340213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.47,A,,,V,,V,,V*69
2022-04-09T23:29:02.7340035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.36,A,,,V,,V,,V*64
2022-04-09T23:29:03.7346162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.24,A,,,V,,V,,V*61
2022-04-09T23:29:04.7342741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.23,A,,,V,,V,,V*6E
2022-04-09T23:29:05.7350800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.34,A,,,V,,V,,V*61
2022-04-09T23:29:06.7344944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.37,A,,,V,,V,,V*69
2022-04-09T23:29:07.7341735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.25,A,,,V,,V,,V*65
2022-04-09T23:29:08.7347264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.15,A,,,V,,V,,V*6B
2022-04-09T23:29:09.7347264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.19,A,,,V,,V,,V*6A
2022-04-09T23:29:10.7342456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.31,A,,,V,,V,,V*6E
2022-04-09T23:29:11.7348415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.36,A,,,V,,V,,V*6F
2022-04-09T23:29:12.7346022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.29,A,,,V,,V,,V*6C
2022-04-09T23:29:13.7350005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.18,A,,,V,,V,,V*64
2022-04-09T23:29:15.6747028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.11,A,,,V,,V,,V*66
2022-04-09T23:29:15.7344370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.07,A,,,V,,V,,V*67
2022-04-09T23:29:16.7348618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.05,A,,,V,,V,,V*61
2022-04-09T23:29:17.7345169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.11,A,,,V,,V,,V*62
2022-04-09T23:29:18.7351733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.17,A,,,V,,V,,V*60
2022-04-09T23:29:19.7347923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.16,A,,,V,,V,,V*64
2022-04-09T23:29:20.7353466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.11,A,,,V,,V,,V*64
2022-04-09T23:29:21.7353284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.05,A,,,V,,V,,V*68
2022-04-09T23:29:22.7349367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.99,A,,,V,,V,,V*60
2022-04-09T23:29:23.7355078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.06,A,,,V,,V,,V*66
2022-04-09T23:29:24.7351995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.28,A,,,V,,V,,V*6D
2022-04-09T23:29:25.7348697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.34,A,,,V,,V,,V*61
2022-04-09T23:29:26.7254779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.24,A,,,V,,V,,V*61
2022-04-09T23:29:27.7251718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.12,A,,,V,,V,,V*64
2022-04-09T23:29:28.7351247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.14,A,,,V,,V,,V*61
2022-04-09T23:29:29.7356833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.23,A,,,V,,V,,V*64
2022-04-09T23:29:30.8552766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.28,A,,,V,,V,,V*69
2022-04-09T23:29:31.7254712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.17,A,,,V,,V,,V*66
2022-04-09T23:29:32.7351308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.02,A,,,V,,V,,V*61
2022-04-09T23:29:33.7357296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.07,A,,,V,,V,,V*60
2022-04-09T23:29:34.7357833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.24,A,,,V,,V,,V*6A
2022-04-09T23:29:35.7354532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.31,A,,,V,,V,,V*68
2022-04-09T23:29:36.7351778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.27,A,,,V,,V,,V*62
2022-04-09T23:29:37.7357629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.17,A,,,V,,V,,V*63
2022-04-09T23:29:38.7353669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.12,A,,,V,,V,,V*63
2022-04-09T23:29:39.7359237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.12,A,,,V,,V,,V*6D
2022-04-09T23:29:40.7360567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.10,A,,,V,,V,,V*61
2022-04-09T23:29:41.7357243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.03,A,,,V,,V,,V*66
2022-04-09T23:29:42.7254433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.05,A,,,V,,V,,V*65
2022-04-09T23:29:43.7253548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.09,A,,,V,,V,,V*6A
2022-04-09T23:29:44.7260956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.15,A,,,V,,V,,V*63
2022-04-09T23:29:46.6762458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.13,A,,,V,,V,,V*67
2022-04-09T23:29:46.7360497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.02,A,,,V,,V,,V*62
2022-04-09T23:29:47.7257309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.03,A,,,V,,V,,V*63
2022-04-09T23:29:48.7261113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.10,A,,,V,,V,,V*66
2022-04-09T23:29:49.7355556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.18,A,,,V,,V,,V*68
2022-04-09T23:29:50.7362782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.16,A,,,V,,V,,V*65
2022-04-09T23:29:51.7260477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.09,A,,,V,,V,,V*69
2022-04-09T23:29:52.7256994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.07,A,,,V,,V,,V*66
2022-04-09T23:29:53.7262996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.14,A,,,V,,V,,V*65
2022-04-09T23:29:54.7259288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.21,A,,,V,,V,,V*67
2022-04-09T23:29:55.7265223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.16,A,,,V,,V,,V*63
2022-04-09T23:29:56.7263965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.11,A,,,V,,V,,V*6C
2022-04-09T23:29:57.7265139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.16,A,,,V,,V,,V*64
2022-04-09T23:29:58.7266406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.20,A,,,V,,V,,V*62
2022-04-09T23:29:59.7263402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.14,A,,,V,,V,,V*65
2022-04-09T23:30:00.7260549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.02,A,,,V,,V,,V*61
2022-04-09T23:30:01.8463225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.97,A,,,V,,V,,V*63
2022-04-09T23:30:02.7264781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.02,A,,,V,,V,,V*64
2022-04-09T23:30:03.7261090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.02,A,,,V,,V,,V*65
2022-04-09T23:30:04.7267105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.97,A,,,V,,V,,V*63
2022-04-09T23:30:05.7263754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.90,A,,,V,,V,,V*6B
2022-04-09T23:30:06.7268978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.88,A,,,V,,V,,V*61
2022-04-09T23:30:07.7265945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.98,A,,,V,,V,,V*63
2022-04-09T23:30:08.7263896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.12,A,,,V,,V,,V*61
2022-04-09T23:30:09.7269512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.23,A,,,V,,V,,V*6A
2022-04-09T23:30:10.7266443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.22,A,,,V,,V,,V*64
2022-04-09T23:30:11.7268140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.18,A,,,V,,V,,V*6B
2022-04-09T23:30:12.7266554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.11,A,,,V,,V,,V*60
2022-04-09T23:30:13.7168972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.02,A,,,V,,V,,V*64
2022-04-09T23:30:14.7262622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.96,A,,,V,,V,,V*63
2022-04-09T23:30:15.7270942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.99,A,,,V,,V,,V*69
2022-04-09T23:30:16.8870187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.08,A,,,V,,V,,V*64
2022-04-09T23:30:17.7263647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.21,A,,,V,,V,,V*6D
2022-04-09T23:30:18.7269767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.31,A,,,V,,V,,V*6E
2022-04-09T23:30:19.7266191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.31,A,,,V,,V,,V*64
2022-04-09T23:30:20.7272773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.27,A,,,V,,V,,V*6E
2022-04-09T23:30:21.7269414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.25,A,,,V,,V,,V*6D
2022-04-09T23:30:22.7266137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.23,A,,,V,,V,,V*6F
2022-04-09T23:30:23.7273788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.18,A,,,V,,V,,V*67
2022-04-09T23:30:24.7272484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.14,A,,,V,,V,,V*62
2022-04-09T23:30:25.7268666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.12,A,,,V,,V,,V*64
2022-04-09T23:30:26.7268880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.20,A,,,V,,V,,V*64
2022-04-09T23:30:27.7270412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.26,A,,,V,,V,,V*61
2022-04-09T23:30:28.7266838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.23,A,,,V,,V,,V*63
2022-04-09T23:30:29.7273644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.19,A,,,V,,V,,V*6F
2022-04-09T23:30:30.7272322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.26,A,,,V,,V,,V*63
2022-04-09T23:30:31.8771987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.38,A,,,V,,V,,V*60
2022-04-09T23:30:32.7272744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.39,A,,,V,,V,,V*60
2022-04-09T23:30:33.7276297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.29,A,,,V,,V,,V*61
2022-04-09T23:30:34.7274584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.18,A,,,V,,V,,V*6F
2022-04-09T23:30:35.7276671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.15,A,,,V,,V,,V*6D
2022-04-09T23:30:36.7172787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.24,A,,,V,,V,,V*6C
2022-04-09T23:30:37.7178428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.31,A,,,V,,V,,V*64
2022-04-09T23:30:38.7175441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.24,A,,,V,,V,,V*6B
2022-04-09T23:30:39.7179549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.13,A,,,V,,V,,V*65
2022-04-09T23:30:40.7176422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.07,A,,,V,,V,,V*67
2022-04-09T23:30:41.7177095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.14,A,,,V,,V,,V*66
2022-04-09T23:30:42.7275351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.23,A,,,V,,V,,V*6F
2022-04-09T23:30:43.7173830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.32,A,,,V,,V,,V*6E
2022-04-09T23:30:44.7179853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.26,A,,,V,,V,,V*6C
2022-04-09T23:30:45.7176115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.08,A,,,V,,V,,V*63
2022-04-09T23:30:46.8775523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.05,A,,,V,,V,,V*6D
2022-04-09T23:30:47.7178621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.16,A,,,V,,V,,V*6E
2022-04-09T23:30:48.7181146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.27,A,,,V,,V,,V*6D
2022-04-09T23:30:49.7178120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.24,A,,,V,,V,,V*60
2022-04-09T23:30:50.7178428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.16,A,,,V,,V,,V*6C
2022-04-09T23:30:51.7179434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.14,A,,,V,,V,,V*6D
2022-04-09T23:30:52.7175986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.15,A,,,V,,V,,V*6D
2022-04-09T23:30:53.7176495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.11,A,,,V,,V,,V*6F
2022-04-09T23:30:54.7184064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.99,A,,,V,,V,,V*6C
2022-04-09T23:30:55.7180987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.90,A,,,V,,V,,V*63
2022-04-09T23:30:56.7178481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.97,A,,,V,,V,,V*66
2022-04-09T23:30:57.7177170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.10,A,,,V,,V,,V*67
2022-04-09T23:30:58.7183081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.16,A,,,V,,V,,V*65
2022-04-09T23:30:59.7180248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.11,A,,,V,,V,,V*64
2022-04-09T23:31:00.7177671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.02,A,,,V,,V,,V*6C
2022-04-09T23:31:01.8686551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.94,A,,,V,,V,,V*67
2022-04-09T23:31:02.7184788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.92,A,,,V,,V,,V*60
2022-04-09T23:31:03.7182283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.98,A,,,V,,V,,V*6F
2022-04-09T23:31:04.7178802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.02,A,,,V,,V,,V*6C
2022-04-09T23:31:05.7184809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.02,A,,,V,,V,,V*6B
2022-04-09T23:31:06.7180976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.96,A,,,V,,V,,V*69
2022-04-09T23:31:07.7187230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.89,A,,,V,,V,,V*60
2022-04-09T23:31:08.7194579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.90,A,,,V,,V,,V*69
2022-04-09T23:31:09.7182554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.96,A,,,V,,V,,V*6D
2022-04-09T23:31:10.7187979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.96,A,,,V,,V,,V*63
2022-04-09T23:31:11.7184881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.94,A,,,V,,V,,V*60
2022-04-09T23:31:12.7181381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.06,A,,,V,,V,,V*63
2022-04-09T23:31:13.7187188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.15,A,,,V,,V,,V*6E
2022-04-09T23:31:14.7184363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.11,A,,,V,,V,,V*66
2022-04-09T23:31:15.7188786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.97,A,,,V,,V,,V*62
2022-04-09T23:31:16.8688461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.02,A,,,V,,V,,V*61
2022-04-09T23:31:17.7190429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.20,A,,,V,,V,,V*64
2022-04-09T23:31:18.7189915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.35,A,,,V,,V,,V*6F
2022-04-09T23:31:19.7189105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.34,A,,,V,,V,,V*6F
2022-04-09T23:31:20.7185850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.25,A,,,V,,V,,V*63
2022-04-09T23:31:21.7191472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.17,A,,,V,,V,,V*6E
2022-04-09T23:31:22.7186647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.20,A,,,V,,V,,V*64
2022-04-09T23:31:23.7192464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.27,A,,,V,,V,,V*6B
2022-04-09T23:31:24.7189751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.27,A,,,V,,V,,V*69
2022-04-09T23:31:25.7088791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.17,A,,,V,,V,,V*68
2022-04-09T23:31:26.7193878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.10,A,,,V,,V,,V*66
2022-04-09T23:31:27.7190928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.12,A,,,V,,V,,V*66
2022-04-09T23:31:28.7193506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.21,A,,,V,,V,,V*62
2022-04-09T23:31:29.7189533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.36,A,,,V,,V,,V*63
2022-04-09T23:31:30.7195362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.53,A,,,V,,V,,V*6F
2022-04-09T23:31:31.8687975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.59,A,,,V,,V,,V*63
2022-04-09T23:31:32.7190571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.48,A,,,V,,V,,V*64
2022-04-09T23:31:33.7089166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.32,A,,,V,,V,,V*6C
2022-04-09T23:31:34.7190136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.24,A,,,V,,V,,V*6E
2022-04-09T23:31:35.7097184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.27,A,,,V,,V,,V*65
2022-04-09T23:31:36.7193566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.22,A,,,V,,V,,V*66
2022-04-09T23:31:37.7091509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.17,A,,,V,,V,,V*61
2022-04-09T23:31:38.7097498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.17,A,,,V,,V,,V*65
2022-04-09T23:31:39.7193918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.24,A,,,V,,V,,V*61
2022-04-09T23:31:40.7091106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.22,A,,,V,,V,,V*65
2022-04-09T23:31:41.7097052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.14,A,,,V,,V,,V*64
2022-04-09T23:31:42.7093375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.13,A,,,V,,V,,V*66
2022-04-09T23:31:43.7198256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.24,A,,,V,,V,,V*6B
2022-04-09T23:31:44.7096002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.29,A,,,V,,V,,V*66
2022-04-09T23:31:45.7097586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.23,A,,,V,,V,,V*6C
2022-04-09T23:31:46.8696967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.11,A,,,V,,V,,V*6D
2022-04-09T23:31:47.7100034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.06,A,,,V,,V,,V*6C
2022-04-09T23:31:48.7196244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.05,A,,,V,,V,,V*62
2022-04-09T23:31:49.7098058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.03,A,,,V,,V,,V*65
2022-04-09T23:31:50.7095586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.04,A,,,V,,V,,V*6D
2022-04-09T23:31:51.7101627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.14,A,,,V,,V,,V*6D
2022-04-09T23:31:52.7198122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.25,A,,,V,,V,,V*62
2022-04-09T23:31:53.7097563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.23,A,,,V,,V,,V*66
2022-04-09T23:31:54.7103112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.12,A,,,V,,V,,V*6E
2022-04-09T23:31:55.7097244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.02,A,,,V,,V,,V*6B
2022-04-09T23:31:56.7102620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.08,A,,,V,,V,,V*64
2022-04-09T23:31:57.7100118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.16,A,,,V,,V,,V*6A
2022-04-09T23:31:58.7096588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.12,A,,,V,,V,,V*6C
2022-04-09T23:31:59.7103608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.04,A,,,V,,V,,V*68
2022-04-09T23:32:00.7099909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.04,A,,,V,,V,,V*6C
2022-04-09T23:32:01.8699645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.09,A,,,V,,V,,V*61
2022-04-09T23:32:02.7105026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.13,A,,,V,,V,,V*6D
2022-04-09T23:32:03.7102072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.06,A,,,V,,V,,V*60
2022-04-09T23:32:04.7098540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.98,A,,,V,,V,,V*6C
2022-04-09T23:32:05.7104465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.08,A,,,V,,V,,V*61
2022-04-09T23:32:06.7101575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.26,A,,,V,,V,,V*6A
2022-04-09T23:32:07.7099630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.31,A,,,V,,V,,V*6C
2022-04-09T23:32:08.7101974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.22,A,,,V,,V,,V*6E
2022-04-09T23:32:09.7102944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.12,A,,,V,,V,,V*6F
2022-04-09T23:32:10.7108429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.07,A,,,V,,V,,V*6B
2022-04-09T23:32:11.7106865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.12,A,,,V,,V,,V*60
2022-04-09T23:32:12.7101117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.16,A,,,V,,V,,V*64
2022-04-09T23:32:13.7107143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.04,A,,,V,,V,,V*6B
2022-04-09T23:32:14.7101470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.86,A,,,V,,V,,V*61
2022-04-09T23:32:15.7107547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.87,A,,,V,,V,,V*67
2022-04-09T23:32:16.8607699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.03,A,,,V,,V,,V*65
2022-04-09T23:32:17.7109799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.09,A,,,V,,V,,V*68
2022-04-09T23:32:18.7108123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.07,A,,,V,,V,,V*64
2022-04-09T23:32:19.7105815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.95,A,,,V,,V,,V*6B
2022-04-09T23:32:20.7110424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.80,A,,,V,,V,,V*6B
2022-04-09T23:32:21.7109921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.75,A,,,V,,V,,V*68
2022-04-09T23:32:22.7105955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.83,A,,,V,,V,,V*64
2022-04-09T23:32:23.7111828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.88,A,,,V,,V,,V*66
2022-04-09T23:32:24.7009170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.96,A,,,V,,V,,V*61
2022-04-09T23:32:25.7105217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.97,A,,,V,,V,,V*66
2022-04-09T23:32:26.7111233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.90,A,,,V,,V,,V*64
2022-04-09T23:32:27.7107564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.81,A,,,V,,V,,V*6E
2022-04-09T23:32:28.7112867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.79,A,,,V,,V,,V*60
2022-04-09T23:32:29.7010514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.92,A,,,V,,V,,V*6D
2022-04-09T23:32:30.7006955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.03,A,,,V,,V,,V*6A
2022-04-09T23:32:31.8615360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.08,A,,,V,,V,,V*60
2022-04-09T23:32:32.7010812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.03,A,,,V,,V,,V*6D
2022-04-09T23:32:33.7015541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.94,A,,,V,,V,,V*62
2022-04-09T23:32:34.7112136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.94,A,,,V,,V,,V*67
2022-04-09T23:32:35.7108361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.99,A,,,V,,V,,V*63
2022-04-09T23:32:36.7110265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.98,A,,,V,,V,,V*67
2022-04-09T23:32:37.7016054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.92,A,,,V,,V,,V*63
2022-04-09T23:32:38.7113933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.85,A,,,V,,V,,V*6B
2022-04-09T23:32:39.7110414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.76,A,,,V,,V,,V*6B
2022-04-09T23:32:40.7116181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.70,A,,,V,,V,,V*6C
2022-04-09T23:32:41.7114638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.83,A,,,V,,V,,V*63
2022-04-09T23:32:42.7011540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.99,A,,,V,,V,,V*66
2022-04-09T23:32:43.7117389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.27,A,,,V,,V,,V*67
2022-04-09T23:32:44.7014401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.38,A,,,V,,V,,V*61
2022-04-09T23:32:45.7019917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.30,A,,,V,,V,,V*65
2022-04-09T23:32:46.8613403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.18,A,,,V,,V,,V*6D
2022-04-09T23:32:47.7018394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.21,A,,,V,,V,,V*64
2022-04-09T23:32:48.7016944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.38,A,,,V,,V,,V*69
2022-04-09T23:32:49.7013442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.49,A,,,V,,V,,V*6D
2022-04-09T23:32:50.7017273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.41,A,,,V,,V,,V*6E
2022-04-09T23:32:51.7112885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.21,A,,,V,,V,,V*61
2022-04-09T23:32:52.7019589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.09,A,,,V,,V,,V*6B
2022-04-09T23:32:53.7015842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.16,A,,,V,,V,,V*61
2022-04-09T23:32:54.7021504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.23,A,,,V,,V,,V*61
2022-04-09T23:32:55.7018372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.19,A,,,V,,V,,V*69
2022-04-09T23:32:56.7114198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.11,A,,,V,,V,,V*62
2022-04-09T23:32:57.7020962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.08,A,,,V,,V,,V*6F
2022-04-09T23:32:58.7017444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.11,A,,,V,,V,,V*61
2022-04-09T23:32:59.7022781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.19,A,,,V,,V,,V*64
2022-04-09T23:33:00.7118924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.19,A,,,V,,V,,V*6B
2022-04-09T23:33:01.8618829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.15,A,,,V,,V,,V*61
2022-04-09T23:33:02.7022110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.13,A,,,V,,V,,V*69
2022-04-09T23:33:03.7018560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.20,A,,,V,,V,,V*65
2022-04-09T23:33:04.7024592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.34,A,,,V,,V,,V*64
2022-04-09T23:33:05.7020857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.31,A,,,V,,V,,V*64
2022-04-09T23:33:06.7026512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.24,A,,,V,,V,,V*66
2022-04-09T23:33:07.7024766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.21,A,,,V,,V,,V*64
2022-04-09T23:33:08.7020922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.23,A,,,V,,V,,V*60
2022-04-09T23:33:09.7026675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.22,A,,,V,,V,,V*6A
2022-04-09T23:33:10.7023616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.15,A,,,V,,V,,V*6C
2022-04-09T23:33:11.7020021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.14,A,,,V,,V,,V*63
2022-04-09T23:33:12.7026092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.30,A,,,V,,V,,V*64
2022-04-09T23:33:13.7026623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.47,A,,,V,,V,,V*65
2022-04-09T23:33:14.7023111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.37,A,,,V,,V,,V*68
2022-04-09T23:33:15.7026636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.17,A,,,V,,V,,V*66
2022-04-09T23:33:16.8628682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.13,A,,,V,,V,,V*63
2022-04-09T23:33:17.7022148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.31,A,,,V,,V,,V*66
2022-04-09T23:33:18.7028699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.54,A,,,V,,V,,V*66
2022-04-09T23:33:19.7025078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.72,A,,,V,,V,,V*61
2022-04-09T23:33:20.7030823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.72,A,,,V,,V,,V*61
2022-04-09T23:33:21.7027792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.54,A,,,V,,V,,V*62
2022-04-09T23:33:22.7024243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.39,A,,,V,,V,,V*69
2022-04-09T23:33:23.7030318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.39,A,,,V,,V,,V*60
2022-04-09T23:33:24.7026572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.47,A,,,V,,V,,V*63
2022-04-09T23:33:25.7026234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.53,A,,,V,,V,,V*63
2022-04-09T23:33:26.7024908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.53,A,,,V,,V,,V*63
2022-04-09T23:33:27.6926776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.43,A,,,V,,V,,V*62
2022-04-09T23:33:28.7032293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.29,A,,,V,,V,,V*67
2022-04-09T23:33:29.7026109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.15,A,,,V,,V,,V*62
2022-04-09T23:33:30.7025418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.11,A,,,V,,V,,V*61
2022-04-09T23:33:32.6334833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.13,A,,,V,,V,,V*60
2022-04-09T23:33:32.7032576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.12,A,,,V,,V,,V*63
2022-04-09T23:33:33.7029535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.10,A,,,V,,V,,V*65
2022-04-09T23:33:34.7034938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.05,A,,,V,,V,,V*69
2022-04-09T23:33:35.7026676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.99,A,,,V,,V,,V*66
2022-04-09T23:33:36.7030798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.93,A,,,V,,V,,V*69
2022-04-09T23:33:37.7036056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.85,A,,,V,,V,,V*66
2022-04-09T23:33:38.7034410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.83,A,,,V,,V,,V*6B
2022-04-09T23:33:39.7031959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.92,A,,,V,,V,,V*6B
2022-04-09T23:33:40.7028376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.01,A,,,V,,V,,V*60
2022-04-09T23:33:41.6935105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.08,A,,,V,,V,,V*6D
2022-04-09T23:33:42.6931068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.06,A,,,V,,V,,V*64
2022-04-09T23:33:43.6937257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.98,A,,,V,,V,,V*66
2022-04-09T23:33:44.7034313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.90,A,,,V,,V,,V*6D
2022-04-09T23:33:45.6936154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.89,A,,,V,,V,,V*66
2022-04-09T23:33:47.7068773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.91,A,,,V,,V,,V*69
2022-04-09T23:33:48.7036418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.87,A,,,V,,V,,V*66
2022-04-09T23:33:49.6933514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.84,A,,,V,,V,,V*6C
2022-04-09T23:33:50.6939531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.87,A,,,V,,V,,V*6C
2022-04-09T23:33:51.6935774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.97,A,,,V,,V,,V*6D
2022-04-09T23:33:52.6941378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.01,A,,,V,,V,,V*6B
2022-04-09T23:33:53.6938317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.92,A,,,V,,V,,V*61
2022-04-09T23:33:54.6934951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.80,A,,,V,,V,,V*61
2022-04-09T23:33:55.6940809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.80,A,,,V,,V,,V*6E
2022-04-09T23:33:56.6937209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.93,A,,,V,,V,,V*6B
2022-04-09T23:33:57.6942680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.09,A,,,V,,V,,V*63
2022-04-09T23:33:58.6942869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.10,A,,,V,,V,,V*6A
2022-04-09T23:33:59.6939755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.94,A,,,V,,V,,V*6A
2022-04-09T23:34:00.6937110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.80,A,,,V,,V,,V*64
2022-04-09T23:34:02.6840739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.97,A,,,V,,V,,V*65
2022-04-09T23:34:02.7039872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.34,A,,,V,,V,,V*67
2022-04-09T23:34:03.6937110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.76,A,,,V,,V,,V*6E
2022-04-09T23:34:04.6943052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.97,A,,,V,,V,,V*6E
2022-04-09T23:34:05.6939312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.84,A,,,V,,V,,V*69
2022-04-09T23:34:06.6939663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.66,A,,,V,,V,,V*67
2022-04-09T23:34:07.6945102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.65,A,,,V,,V,,V*65
2022-04-09T23:34:08.6940530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.73,A,,,V,,V,,V*66
2022-04-09T23:34:09.6946219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.84,A,,,V,,V,,V*63
2022-04-09T23:34:10.6942975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.88,A,,,V,,V,,V*68
2022-04-09T23:34:11.6942006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.77,A,,,V,,V,,V*6B
2022-04-09T23:34:12.6947554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.56,A,,,V,,V,,V*64
2022-04-09T23:34:13.6945014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.41,A,,,V,,V,,V*66
2022-04-09T23:34:14.6942558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.41,A,,,V,,V,,V*61
2022-04-09T23:34:15.6948181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.51,A,,,V,,V,,V*68
2022-04-09T23:34:16.6945061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.51,A,,,V,,V,,V*6A
2022-04-09T23:34:17.8142473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.40,A,,,V,,V,,V*62
2022-04-09T23:34:18.6943773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.26,A,,,V,,V,,V*63
2022-04-09T23:34:19.6941460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.28,A,,,V,,V,,V*6C
2022-04-09T23:34:20.6947686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.36,A,,,V,,V,,V*61
2022-04-09T23:34:21.6943913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.34,A,,,V,,V,,V*6A
2022-04-09T23:34:22.6949141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.15,A,,,V,,V,,V*63
2022-04-09T23:34:23.6945452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.97,A,,,V,,V,,V*68
2022-04-09T23:34:24.6949499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.04,A,,,V,,V,,V*67
2022-04-09T23:34:25.6846257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.27,A,,,V,,V,,V*63
2022-04-09T23:34:26.6845871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.50,A,,,V,,V,,V*69
2022-04-09T23:34:27.6943986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.55,A,,,V,,V,,V*65
2022-04-09T23:34:28.6951503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.45,A,,,V,,V,,V*60
2022-04-09T23:34:29.6950191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.28,A,,,V,,V,,V*6B
2022-04-09T23:34:30.6945361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.09,A,,,V,,V,,V*69
2022-04-09T23:34:31.6952673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.12,A,,,V,,V,,V*69
2022-04-09T23:34:33.6349579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.26,A,,,V,,V,,V*63
2022-04-09T23:34:33.6947020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.34,A,,,V,,V,,V*67
2022-04-09T23:34:34.6949117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.30,A,,,V,,V,,V*68
2022-04-09T23:34:35.6954487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.18,A,,,V,,V,,V*62
2022-04-09T23:34:36.6954293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.10,A,,,V,,V,,V*67
2022-04-09T23:34:37.6951176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.14,A,,,V,,V,,V*60
2022-04-09T23:34:38.6947669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.21,A,,,V,,V,,V*66
2022-04-09T23:34:39.6950101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.20,A,,,V,,V,,V*63
2022-04-09T23:34:40.6955699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.10,A,,,V,,V,,V*64
2022-04-09T23:34:41.6953822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.00,A,,,V,,V,,V*67
2022-04-09T23:34:42.6950018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.95,A,,,V,,V,,V*6E
2022-04-09T23:34:43.6956368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.94,A,,,V,,V,,V*69
2022-04-09T23:34:44.6855149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.06,A,,,V,,V,,V*64
2022-04-09T23:34:45.6955887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.22,A,,,V,,V,,V*66
2022-04-09T23:34:46.6852845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.19,A,,,V,,V,,V*6C
2022-04-09T23:34:47.6958487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.06,A,,,V,,V,,V*66
2022-04-09T23:34:48.8152808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.92,A,,,V,,V,,V*61
2022-04-09T23:34:49.6956017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.97,A,,,V,,V,,V*62
2022-04-09T23:34:50.6954075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.07,A,,,V,,V,,V*69
2022-04-09T23:34:51.6855978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.06,A,,,V,,V,,V*6E
2022-04-09T23:34:52.6857933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.00,A,,,V,,V,,V*67
2022-04-09T23:34:53.6854348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.93,A,,,V,,V,,V*6E
2022-04-09T23:34:54.6859753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.96,A,,,V,,V,,V*6B
2022-04-09T23:34:55.6859310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.05,A,,,V,,V,,V*6C
2022-04-09T23:34:56.6854466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.05,A,,,V,,V,,V*6D
2022-04-09T23:34:57.6860508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.01,A,,,V,,V,,V*66
2022-04-09T23:34:58.6856769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.98,A,,,V,,V,,V*63
2022-04-09T23:34:59.6961666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.99,A,,,V,,V,,V*64
2022-04-09T23:35:00.6859414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.00,A,,,V,,V,,V*66
2022-04-09T23:35:01.6859002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.95,A,,,V,,V,,V*6A
2022-04-09T23:35:02.6955078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.91,A,,,V,,V,,V*6E
2022-04-09T23:35:04.6260920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.91,A,,,V,,V,,V*60
2022-04-09T23:35:04.6858017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.97,A,,,V,,V,,V*69
2022-04-09T23:35:05.6863618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.99,A,,,V,,V,,V*62
2022-04-09T23:35:06.6860543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.94,A,,,V,,V,,V*69
2022-04-09T23:35:07.6857154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.87,A,,,V,,V,,V*68
2022-04-09T23:35:08.6863150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.90,A,,,V,,V,,V*68
2022-04-09T23:35:09.6862291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.97,A,,,V,,V,,V*6C
2022-04-09T23:35:10.6860951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.09,A,,,V,,V,,V*68
2022-04-09T23:35:11.6865502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.12,A,,,V,,V,,V*64
2022-04-09T23:35:12.6863763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.02,A,,,V,,V,,V*67
2022-04-09T23:35:13.6860291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.91,A,,,V,,V,,V*68
2022-04-09T23:35:14.6863762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.84,A,,,V,,V,,V*6A
2022-04-09T23:35:15.6861564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.83,A,,,V,,V,,V*6B
2022-04-09T23:35:16.6867212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.83,A,,,V,,V,,V*69
2022-04-09T23:35:17.6868222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.87,A,,,V,,V,,V*6F
2022-04-09T23:35:18.6866885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.99,A,,,V,,V,,V*67
2022-04-09T23:35:19.8069016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.12,A,,,V,,V,,V*65
2022-04-09T23:35:20.6861511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.18,A,,,V,,V,,V*6A
2022-04-09T23:35:21.6867197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.11,A,,,V,,V,,V*66
2022-04-09T23:35:22.6794546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.99,A,,,V,,V,,V*62
2022-04-09T23:35:23.6861601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.95,A,,,V,,V,,V*66
2022-04-09T23:35:24.6867845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.03,A,,,V,,V,,V*66
2022-04-09T23:35:25.6867948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.10,A,,,V,,V,,V*6A
2022-04-09T23:35:26.6864683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.09,A,,,V,,V,,V*6C
2022-04-09T23:35:27.6868627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.03,A,,,V,,V,,V*68
2022-04-09T23:35:28.6871702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.98,A,,,V,,V,,V*61
2022-04-09T23:35:29.6868834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.93,A,,,V,,V,,V*6E
2022-04-09T23:35:30.6866103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.98,A,,,V,,V,,V*65
2022-04-09T23:35:31.6865154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.08,A,,,V,,V,,V*6D
2022-04-09T23:35:32.6871225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.16,A,,,V,,V,,V*64
2022-04-09T23:35:33.6867225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.15,A,,,V,,V,,V*6F
2022-04-09T23:35:34.8367434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.12,A,,,V,,V,,V*67
2022-04-09T23:35:35.6869735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.06,A,,,V,,V,,V*66
2022-04-09T23:35:36.6866491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.07,A,,,V,,V,,V*6D
2022-04-09T23:35:37.6872251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.10,A,,,V,,V,,V*69
2022-04-09T23:35:38.6769848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.04,A,,,V,,V,,V*69
2022-04-09T23:35:39.6775367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.00,A,,,V,,V,,V*69
2022-04-09T23:35:40.6773047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.21,A,,,V,,V,,V*6A
2022-04-09T23:35:41.6769551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.62,A,,,V,,V,,V*6E
2022-04-09T23:35:42.6875136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.92,A,,,V,,V,,V*6C
2022-04-09T23:35:43.6872217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.94,A,,,V,,V,,V*67
2022-04-09T23:35:44.6868779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.78,A,,,V,,V,,V*65
2022-04-09T23:35:45.6874553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.63,A,,,V,,V,,V*6D
2022-04-09T23:35:46.6872193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.59,A,,,V,,V,,V*69
2022-04-09T23:35:47.6873423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.60,A,,,V,,V,,V*62
2022-04-09T23:35:48.6869936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.52,A,,,V,,V,,V*62
2022-04-09T23:35:49.8376640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.35,A,,,V,,V,,V*64
2022-04-09T23:35:50.6878563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.25,A,,,V,,V,,V*6C
2022-04-09T23:35:51.6776167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.30,A,,,V,,V,,V*61
2022-04-09T23:35:52.6775499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.42,A,,,V,,V,,V*6B
2022-04-09T23:35:53.6877248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.50,A,,,V,,V,,V*67
2022-04-09T23:35:54.6775270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.50,A,,,V,,V,,V*64
2022-04-09T23:35:55.6771735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.41,A,,,V,,V,,V*62
2022-04-09T23:35:56.6777615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.33,A,,,V,,V,,V*6D
2022-04-09T23:35:57.6774810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.26,A,,,V,,V,,V*69
2022-04-09T23:35:58.6781356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.22,A,,,V,,V,,V*6C
2022-04-09T23:35:59.6778239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.17,A,,,V,,V,,V*6C
2022-04-09T23:36:00.6874524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.21,A,,,V,,V,,V*63
2022-04-09T23:36:01.6781257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.32,A,,,V,,V,,V*62
2022-04-09T23:36:02.6775673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.40,A,,,V,,V,,V*67
2022-04-09T23:36:03.6781684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.51,A,,,V,,V,,V*65
2022-04-09T23:36:05.6077288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.59,A,,,V,,V,,V*69
2022-04-09T23:36:05.6783568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.50,A,,,V,,V,,V*60
2022-04-09T23:36:06.6780575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.29,A,,,V,,V,,V*6F
2022-04-09T23:36:07.6776453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.23,A,,,V,,V,,V*6A
2022-04-09T23:36:08.6784947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.32,A,,,V,,V,,V*64
2022-04-09T23:36:09.6781506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.42,A,,,V,,V,,V*67
2022-04-09T23:36:10.6781417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.45,A,,,V,,V,,V*64
2022-04-09T23:36:11.6777819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.35,A,,,V,,V,,V*61
2022-04-09T23:36:12.6783897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.25,A,,,V,,V,,V*60
2022-04-09T23:36:13.6782765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.19,A,,,V,,V,,V*6F
2022-04-09T23:36:14.6779214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.15,A,,,V,,V,,V*68
2022-04-09T23:36:15.6786041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.14,A,,,V,,V,,V*64
2022-04-09T23:36:16.6786668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.14,A,,,V,,V,,V*69
2022-04-09T23:36:17.6783685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.09,A,,,V,,V,,V*6C
2022-04-09T23:36:18.6781535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.06,A,,,V,,V,,V*60
2022-04-09T23:36:20.6684839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.03,A,,,V,,V,,V*65
2022-04-09T23:36:20.6812401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.10,A,,,V,,V,,V*66
2022-04-09T23:36:21.6780572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.20,A,,,V,,V,,V*61
2022-04-09T23:36:22.6787281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.21,A,,,V,,V,,V*64
2022-04-09T23:36:23.6783557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.10,A,,,V,,V,,V*66
2022-04-09T23:36:24.6789266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.98,A,,,V,,V,,V*6D
2022-04-09T23:36:25.6786140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.00,A,,,V,,V,,V*66
2022-04-09T23:36:26.6782359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.14,A,,,V,,V,,V*68
2022-04-09T23:36:27.6788891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.30,A,,,V,,V,,V*63
2022-04-09T23:36:28.6784824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.31,A,,,V,,V,,V*67
2022-04-09T23:36:29.6791429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.20,A,,,V,,V,,V*6E
2022-04-09T23:36:30.6783491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.09,A,,,V,,V,,V*69
2022-04-09T23:36:31.6785182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.02,A,,,V,,V,,V*66
2022-04-09T23:36:32.6684214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.07,A,,,V,,V,,V*66
2022-04-09T23:36:33.6789627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.16,A,,,V,,V,,V*6A
2022-04-09T23:36:34.6786954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.20,A,,,V,,V,,V*63
2022-04-09T23:36:35.7887700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.15,A,,,V,,V,,V*64
2022-04-09T23:36:36.6788762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.06,A,,,V,,V,,V*65
2022-04-09T23:36:37.6794052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.97,A,,,V,,V,,V*6F
2022-04-09T23:36:38.6786992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.96,A,,,V,,V,,V*62
2022-04-09T23:36:39.6794303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.99,A,,,V,,V,,V*66
2022-04-09T23:36:40.6789696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.93,A,,,V,,V,,V*6B
2022-04-09T23:36:41.6795431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.81,A,,,V,,V,,V*6B
2022-04-09T23:36:42.6791989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.74,A,,,V,,V,,V*61
2022-04-09T23:36:43.6732804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.84,A,,,V,,V,,V*6E
2022-04-09T23:36:44.6795379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.12,A,,,V,,V,,V*61
2022-04-09T23:36:45.6792265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.28,A,,,V,,V,,V*69
2022-04-09T23:36:46.6689409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.13,A,,,V,,V,,V*60
2022-04-09T23:36:47.6794171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.97,A,,,V,,V,,V*6F
2022-04-09T23:36:48.6793289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.99,A,,,V,,V,,V*63
2022-04-09T23:36:49.6794469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.07,A,,,V,,V,,V*67
2022-04-09T23:36:50.8497512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.19,A,,,V,,V,,V*6F
2022-04-09T23:36:51.6792051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.25,A,,,V,,V,,V*6E
2022-04-09T23:36:52.6698176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.15,A,,,V,,V,,V*6F
2022-04-09T23:36:53.6794384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.04,A,,,V,,V,,V*63
2022-04-09T23:36:54.6696716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.96,A,,,V,,V,,V*64
2022-04-09T23:36:55.6694082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.93,A,,,V,,V,,V*6C
2022-04-09T23:36:56.6698971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.96,A,,,V,,V,,V*64
2022-04-09T23:36:57.6695816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.01,A,,,V,,V,,V*6C
2022-04-09T23:36:58.6693646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.01,A,,,V,,V,,V*6E
2022-04-09T23:36:59.6699754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.98,A,,,V,,V,,V*6C
2022-04-09T23:37:00.6839227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.98,A,,,V,,V,,V*67
2022-04-09T23:37:01.6794523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.97,A,,,V,,V,,V*60
2022-04-09T23:37:02.6800599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.94,A,,,V,,V,,V*6E
2022-04-09T23:37:03.6796906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.97,A,,,V,,V,,V*6E
2022-04-09T23:37:04.6694201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.02,A,,,V,,V,,V*6B
2022-04-09T23:37:05.6700079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.05,A,,,V,,V,,V*6A
2022-04-09T23:37:06.7896961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.03,A,,,V,,V,,V*6F
2022-04-09T23:37:07.6698366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.97,A,,,V,,V,,V*68
2022-04-09T23:37:08.6703960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.87,A,,,V,,V,,V*6D
2022-04-09T23:37:09.6700888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.79,A,,,V,,V,,V*6A
2022-04-09T23:37:10.6698703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.85,A,,,V,,V,,V*69
2022-04-09T23:37:11.6700633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.03,A,,,V,,V,,V*65
2022-04-09T23:37:12.6697064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.22,A,,,V,,V,,V*69
2022-04-09T23:37:13.6704317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.25,A,,,V,,V,,V*63
2022-04-09T23:37:14.6700722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.13,A,,,V,,V,,V*66
2022-04-09T23:37:15.6700327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.00,A,,,V,,V,,V*65
2022-04-09T23:37:16.6699306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.05,A,,,V,,V,,V*64
2022-04-09T23:37:17.6705160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.24,A,,,V,,V,,V*6F
2022-04-09T23:37:18.6701463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.45,A,,,V,,V,,V*6E
2022-04-09T23:37:19.6707272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.40,A,,,V,,V,,V*62
2022-04-09T23:37:20.6704216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.19,A,,,V,,V,,V*60
2022-04-09T23:37:22.6104078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.07,A,,,V,,V,,V*61
2022-04-09T23:37:22.6701619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.09,A,,,V,,V,,V*6C
2022-04-09T23:37:23.6707493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.13,A,,,V,,V,,V*66
2022-04-09T23:37:24.6703794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.06,A,,,V,,V,,V*61
2022-04-09T23:37:25.6709142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.98,A,,,V,,V,,V*67
2022-04-09T23:37:26.6708029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.88,A,,,V,,V,,V*60
2022-04-09T23:37:27.6704120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.81,A,,,V,,V,,V*6C
2022-04-09T23:37:28.6710286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.86,A,,,V,,V,,V*6B
2022-04-09T23:37:29.6751156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.97,A,,,V,,V,,V*6D
2022-04-09T23:37:30.6703700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.06,A,,,V,,V,,V*61
2022-04-09T23:37:31.6706145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.11,A,,,V,,V,,V*6F
2022-04-09T23:37:32.6711720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.07,A,,,V,,V,,V*6E
2022-04-09T23:37:33.6705818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.98,A,,,V,,V,,V*6A
2022-04-09T23:37:34.6711279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.92,A,,,V,,V,,V*6E
2022-04-09T23:37:35.6708261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.90,A,,,V,,V,,V*6A
2022-04-09T23:37:36.6704200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.95,A,,,V,,V,,V*68
2022-04-09T23:37:37.7904695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.04,A,,,V,,V,,V*6D
2022-04-09T23:37:38.6710687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.07,A,,,V,,V,,V*61
2022-04-09T23:37:39.6712581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.99,A,,,V,,V,,V*60
2022-04-09T23:37:40.6711354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.89,A,,,V,,V,,V*64
2022-04-09T23:37:41.6707843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.86,A,,,V,,V,,V*6B
2022-04-09T23:37:42.6713589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.92,A,,,V,,V,,V*6D
2022-04-09T23:37:43.6709867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.96,A,,,V,,V,,V*6F
2022-04-09T23:37:44.6707730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.91,A,,,V,,V,,V*66
2022-04-09T23:37:45.6713654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.80,A,,,V,,V,,V*69
2022-04-09T23:37:46.6611339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.73,A,,,V,,V,,V*64
2022-04-09T23:37:47.6607788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.78,A,,,V,,V,,V*6C
2022-04-09T23:37:48.6716043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.90,A,,,V,,V,,V*69
2022-04-09T23:37:49.6613634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.99,A,,,V,,V,,V*64
2022-04-09T23:37:50.6617137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.00,A,,,V,,V,,V*64
2022-04-09T23:37:51.6608940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.96,A,,,V,,V,,V*6C
2022-04-09T23:37:53.6109609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.90,A,,,V,,V,,V*6F
2022-04-09T23:37:53.6716655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.87,A,,,V,,V,,V*6D
2022-04-09T23:37:54.6613446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.90,A,,,V,,V,,V*6B
2022-04-09T23:37:55.6718247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.93,A,,,V,,V,,V*69
2022-04-09T23:37:56.6613344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.91,A,,,V,,V,,V*6C
2022-04-09T23:37:57.6618919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.87,A,,,V,,V,,V*6C
2022-04-09T23:37:58.6615884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.91,A,,,V,,V,,V*6E
2022-04-09T23:37:59.6618152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.01,A,,,V,,V,,V*6D
2022-04-09T23:38:00.6614547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.05,A,,,V,,V,,V*68
2022-04-09T23:38:01.6614752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.02,A,,,V,,V,,V*67
2022-04-09T23:38:02.6616937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.96,A,,,V,,V,,V*64
2022-04-09T23:38:03.6717959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.94,A,,,V,,V,,V*68
2022-04-09T23:38:04.6714420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.98,A,,,V,,V,,V*6A
2022-04-09T23:38:05.6614849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.13,A,,,V,,V,,V*62
2022-04-09T23:38:06.6616829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.28,A,,,V,,V,,V*6B
2022-04-09T23:38:08.6619968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.24,A,,,V,,V,,V*60
2022-04-09T23:38:08.6620224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.05,A,,,V,,V,,V*6E
2022-04-09T23:38:09.6614646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.07,A,,,V,,V,,V*62
2022-04-09T23:38:10.6620774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.24,A,,,V,,V,,V*66
2022-04-09T23:38:11.6617896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.46,A,,,V,,V,,V*66
2022-04-09T23:38:12.6623261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.61,A,,,V,,V,,V*63
2022-04-09T23:38:13.6620795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.59,A,,,V,,V,,V*6A
2022-04-09T23:38:14.6617211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.45,A,,,V,,V,,V*65
2022-04-09T23:38:15.6623304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.33,A,,,V,,V,,V*63
2022-04-09T23:38:16.6622476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.39,A,,,V,,V,,V*6A
2022-04-09T23:38:17.6621313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.50,A,,,V,,V,,V*69
2022-04-09T23:38:18.6643084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.58,A,,,V,,V,,V*6D
2022-04-09T23:38:19.6621994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.53,A,,,V,,V,,V*61
2022-04-09T23:38:20.6618524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.40,A,,,V,,V,,V*61
2022-04-09T23:38:21.6624587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.37,A,,,V,,V,,V*69
2022-04-09T23:38:22.6625574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.59,A,,,V,,V,,V*69
2022-04-09T23:38:23.7786676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.85,A,,,V,,V,,V*68
2022-04-09T23:38:24.6520578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.86,A,,,V,,V,,V*61
2022-04-09T23:38:25.6477308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.70,A,,,V,,V,,V*61
2022-04-09T23:38:26.6475086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.50,A,,,V,,V,,V*68
2022-04-09T23:38:27.6471620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.52,A,,,V,,V,,V*6A
2022-04-09T23:38:28.6372221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.66,A,,,V,,V,,V*65
2022-04-09T23:38:29.6476487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.80,A,,,V,,V,,V*6D
2022-04-09T23:38:30.6373379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.75,A,,,V,,V,,V*6B
2022-04-09T23:38:31.6379455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.55,A,,,V,,V,,V*63
2022-04-09T23:38:32.6474949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.44,A,,,V,,V,,V*69
2022-04-09T23:38:33.6480544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.57,A,,,V,,V,,V*65
2022-04-09T23:38:34.6478047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.65,A,,,V,,V,,V*65
2022-04-09T23:38:35.6477259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.61,A,,,V,,V,,V*61
2022-04-09T23:38:36.6473714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.44,A,,,V,,V,,V*62
2022-04-09T23:38:37.6480391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.32,A,,,V,,V,,V*61
2022-04-09T23:38:39.5878825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.28,A,,,V,,V,,V*6C
2022-04-09T23:38:39.6476409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.24,A,,,V,,V,,V*6B
2022-04-09T23:38:40.6480878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.08,A,,,V,,V,,V*6F
2022-04-09T23:38:41.6477252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.90,A,,,V,,V,,V*6B
2022-04-09T23:38:42.6475115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.92,A,,,V,,V,,V*60
2022-04-09T23:38:43.6483070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.12,A,,,V,,V,,V*60
2022-04-09T23:38:44.6417686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.24,A,,,V,,V,,V*67
2022-04-09T23:38:45.6482244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.23,A,,,V,,V,,V*64
2022-04-09T23:38:46.6384199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.11,A,,,V,,V,,V*60
2022-04-09T23:38:47.6385267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.01,A,,,V,,V,,V*66
2022-04-09T23:38:48.6382484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.94,A,,,V,,V,,V*6C
2022-04-09T23:38:49.6478219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.89,A,,,V,,V,,V*6A
2022-04-09T23:38:50.6484179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.91,A,,,V,,V,,V*6D
2022-04-09T23:38:51.6483027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.97,A,,,V,,V,,V*63
2022-04-09T23:38:52.6479444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.98,A,,,V,,V,,V*60
2022-04-09T23:38:53.6518335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.88,A,,,V,,V,,V*67
2022-04-09T23:38:54.7686509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.78,A,,,V,,V,,V*6B
2022-04-09T23:38:55.6487104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.74,A,,,V,,V,,V*61
2022-04-09T23:38:56.6484011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.89,A,,,V,,V,,V*65
2022-04-09T23:38:57.6482050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.08,A,,,V,,V,,V*6A
2022-04-09T23:38:58.6388364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.13,A,,,V,,V,,V*63
2022-04-09T23:38:59.6388779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.05,A,,,V,,V,,V*67
2022-04-09T23:39:00.6385921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.92,A,,,V,,V,,V*69
2022-04-09T23:39:01.6382278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.89,A,,,V,,V,,V*60
2022-04-09T23:39:02.6388320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.03,A,,,V,,V,,V*61
2022-04-09T23:39:03.6384522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.23,A,,,V,,V,,V*65
2022-04-09T23:39:04.6390106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.26,A,,,V,,V,,V*68
2022-04-09T23:39:05.6386808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.12,A,,,V,,V,,V*60
2022-04-09T23:39:06.6383715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.99,A,,,V,,V,,V*6A
2022-04-09T23:39:07.6391142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.01,A,,,V,,V,,V*64
2022-04-09T23:39:08.6388013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.02,A,,,V,,V,,V*69
2022-04-09T23:39:10.5790325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.91,A,,,V,,V,,V*6E
2022-04-09T23:39:10.6486855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.75,A,,,V,,V,,V*69
2022-04-09T23:39:11.6391702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.69,A,,,V,,V,,V*6D
2022-04-09T23:39:12.6388621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.89,A,,,V,,V,,V*63
2022-04-09T23:39:13.6385573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.15,A,,,V,,V,,V*66
2022-04-09T23:39:14.6391581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.24,A,,,V,,V,,V*6A
2022-04-09T23:39:15.6387884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.16,A,,,V,,V,,V*64
2022-04-09T23:39:16.6389584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.10,A,,,V,,V,,V*67
2022-04-09T23:39:17.6395223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.06,A,,,V,,V,,V*6C
2022-04-09T23:39:18.6386514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.03,A,,,V,,V,,V*67
2022-04-09T23:39:19.6392484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.96,A,,,V,,V,,V*68
2022-04-09T23:39:20.6389038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.94,A,,,V,,V,,V*68
2022-04-09T23:39:21.6388336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.99,A,,,V,,V,,V*68
2022-04-09T23:39:22.6390357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.07,A,,,V,,V,,V*6D
2022-04-09T23:39:23.6395129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.14,A,,,V,,V,,V*6F
2022-04-09T23:39:24.6390040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.10,A,,,V,,V,,V*69
2022-04-09T23:39:25.7592805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.05,A,,,V,,V,,V*6A
2022-04-09T23:39:26.6394334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.02,A,,,V,,V,,V*65
2022-04-09T23:39:27.6391374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.99,A,,,V,,V,,V*68
2022-04-09T23:39:28.6397332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.93,A,,,V,,V,,V*6A
2022-04-09T23:39:29.6393684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.03,A,,,V,,V,,V*60
2022-04-09T23:39:30.6399257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.21,A,,,V,,V,,V*6D
2022-04-09T23:39:31.6297800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.34,A,,,V,,V,,V*6C
2022-04-09T23:39:32.6393542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.31,A,,,V,,V,,V*69
2022-04-09T23:39:33.6419752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.22,A,,,V,,V,,V*6F
2022-04-09T23:39:34.6397041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.16,A,,,V,,V,,V*68
2022-04-09T23:39:35.6397957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.16,A,,,V,,V,,V*6E
2022-04-09T23:39:36.6396025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.15,A,,,V,,V,,V*62
2022-04-09T23:39:37.6392723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.08,A,,,V,,V,,V*60
2022-04-09T23:39:38.6395357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.00,A,,,V,,V,,V*64
2022-04-09T23:39:39.6400979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.01,A,,,V,,V,,V*64
2022-04-09T23:39:41.5798576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.07,A,,,V,,V,,V*65
2022-04-09T23:39:41.6395972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.07,A,,,V,,V,,V*67
2022-04-09T23:39:42.6401789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.03,A,,,V,,V,,V*60
2022-04-09T23:39:43.6397848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.08,A,,,V,,V,,V*6D
2022-04-09T23:39:44.6403655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.19,A,,,V,,V,,V*6F
2022-04-09T23:39:45.6400626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.24,A,,,V,,V,,V*6F
2022-04-09T23:39:46.6396834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.23,A,,,V,,V,,V*6F
2022-04-09T23:39:47.6303661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.11,A,,,V,,V,,V*67
2022-04-09T23:39:48.6398387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.03,A,,,V,,V,,V*64
2022-04-09T23:39:49.6297238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.14,A,,,V,,V,,V*68
2022-04-09T23:39:50.6401772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.33,A,,,V,,V,,V*64
2022-04-09T23:39:51.6399396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.44,A,,,V,,V,,V*66
2022-04-09T23:39:52.6398091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.36,A,,,V,,V,,V*63
2022-04-09T23:39:53.6403850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.25,A,,,V,,V,,V*63
2022-04-09T23:39:54.6300882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.20,A,,,V,,V,,V*60
2022-04-09T23:39:55.6306471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.18,A,,,V,,V,,V*66
2022-04-09T23:39:56.7606921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.11,A,,,V,,V,,V*67
2022-04-09T23:39:57.6399139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.01,A,,,V,,V,,V*66
2022-04-09T23:39:58.6305782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.98,A,,,V,,V,,V*64
2022-04-09T23:39:59.6402325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.17,A,,,V,,V,,V*67
2022-04-09T23:40:00.6308664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.34,A,,,V,,V,,V*62
2022-04-09T23:40:01.6309105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.31,A,,,V,,V,,V*64
2022-04-09T23:40:02.6301942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.17,A,,,V,,V,,V*69
2022-04-09T23:40:03.6407099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.18,A,,,V,,V,,V*68
2022-04-09T23:40:04.6304118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.34,A,,,V,,V,,V*6B
2022-04-09T23:40:05.6408967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.55,A,,,V,,V,,V*66
2022-04-09T23:40:06.6310677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.51,A,,,V,,V,,V*67
2022-04-09T23:40:07.6309617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.31,A,,,V,,V,,V*65
2022-04-09T23:40:08.6306929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.18,A,,,V,,V,,V*6A
2022-04-09T23:40:09.6405712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.12,A,,,V,,V,,V*66
2022-04-09T23:40:10.6310813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.10,A,,,V,,V,,V*64
2022-04-09T23:40:12.5708223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.15,A,,,V,,V,,V*61
2022-04-09T23:40:12.6404888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.12,A,,,V,,V,,V*6C
2022-04-09T23:40:13.6311648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.10,A,,,V,,V,,V*67
2022-04-09T23:40:14.6308658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.17,A,,,V,,V,,V*6E
2022-04-09T23:40:15.6305853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.25,A,,,V,,V,,V*62
2022-04-09T23:40:16.6307398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.24,A,,,V,,V,,V*63
2022-04-09T23:40:17.6306054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.16,A,,,V,,V,,V*63
2022-04-09T23:40:18.6307204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.07,A,,,V,,V,,V*69
2022-04-09T23:40:19.6313463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.03,A,,,V,,V,,V*62
2022-04-09T23:40:20.6314101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.00,A,,,V,,V,,V*67
2022-04-09T23:40:21.6315585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.97,A,,,V,,V,,V*68
2022-04-09T23:40:22.6312568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.87,A,,,V,,V,,V*6D
2022-04-09T23:40:23.6309791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.77,A,,,V,,V,,V*64
2022-04-09T23:40:24.6313390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.76,A,,,V,,V,,V*61
2022-04-09T23:40:25.6309908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.87,A,,,V,,V,,V*69
2022-04-09T23:40:26.6310810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.99,A,,,V,,V,,V*61
2022-04-09T23:40:27.7511726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.09,A,,,V,,V,,V*6E
2022-04-09T23:40:28.6316314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.14,A,,,V,,V,,V*63
2022-04-09T23:40:29.6313550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.02,A,,,V,,V,,V*6B
2022-04-09T23:40:30.6313412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.82,A,,,V,,V,,V*6F
2022-04-09T23:40:31.6317520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.85,A,,,V,,V,,V*6C
2022-04-09T23:40:32.6314386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.04,A,,,V,,V,,V*65
2022-04-09T23:40:33.6315374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.27,A,,,V,,V,,V*62
2022-04-09T23:40:34.6313236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.37,A,,,V,,V,,V*6B
2022-04-09T23:40:35.6312555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.29,A,,,V,,V,,V*66
2022-04-09T23:40:36.6319867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.20,A,,,V,,V,,V*6B
2022-04-09T23:40:37.6318209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.19,A,,,V,,V,,V*64
2022-04-09T23:40:38.6314801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.19,A,,,V,,V,,V*62
2022-04-09T23:40:39.6321286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.11,A,,,V,,V,,V*6A
2022-04-09T23:40:40.6320486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.96,A,,,V,,V,,V*63
2022-04-09T23:40:41.6316769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.82,A,,,V,,V,,V*6D
2022-04-09T23:40:43.5713892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.77,A,,,V,,V,,V*63
2022-04-09T23:40:43.6320645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.81,A,,,V,,V,,V*6D
2022-04-09T23:40:44.6317019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.85,A,,,V,,V,,V*6C
2022-04-09T23:40:45.6322505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.85,A,,,V,,V,,V*6E
2022-04-09T23:40:46.6220198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.95,A,,,V,,V,,V*66
2022-04-09T23:40:47.6216681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.10,A,,,V,,V,,V*6D
2022-04-09T23:40:48.6222845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.11,A,,,V,,V,,V*68
2022-04-09T23:40:49.6219025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.02,A,,,V,,V,,V*62
2022-04-09T23:40:50.6224544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.96,A,,,V,,V,,V*69
2022-04-09T23:40:51.6323684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.97,A,,,V,,V,,V*66
2022-04-09T23:40:52.6320067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.04,A,,,V,,V,,V*6C
2022-04-09T23:40:53.6217651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.03,A,,,V,,V,,V*64
2022-04-09T23:40:54.6318871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.88,A,,,V,,V,,V*67
2022-04-09T23:40:55.6225863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.74,A,,,V,,V,,V*62
2022-04-09T23:40:56.6325547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.82,A,,,V,,V,,V*6C
2022-04-09T23:40:57.6323541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.04,A,,,V,,V,,V*68
2022-04-09T23:40:58.7524777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.18,A,,,V,,V,,V*67
2022-04-09T23:40:59.6326068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.22,A,,,V,,V,,V*66
2022-04-09T23:41:00.6225812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.16,A,,,V,,V,,V*69
2022-04-09T23:41:01.6321375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.10,A,,,V,,V,,V*6A
2022-04-09T23:41:02.6227668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.07,A,,,V,,V,,V*61
2022-04-09T23:41:03.6323708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.97,A,,,V,,V,,V*66
2022-04-09T23:41:04.6320176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.84,A,,,V,,V,,V*68
2022-04-09T23:41:05.6323072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.88,A,,,V,,V,,V*64
2022-04-09T23:41:06.6229317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.15,A,,,V,,V,,V*6E
2022-04-09T23:41:07.6226547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.41,A,,,V,,V,,V*6A
2022-04-09T23:41:08.6229488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.53,A,,,V,,V,,V*63
2022-04-09T23:41:09.6225789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.52,A,,,V,,V,,V*69
2022-04-09T23:41:10.6223027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.47,A,,,V,,V,,V*6F
2022-04-09T23:41:11.6230098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.38,A,,,V,,V,,V*6C
2022-04-09T23:41:12.6228163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.27,A,,,V,,V,,V*6A
2022-04-09T23:41:14.5632072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.10,A,,,V,,V,,V*64
2022-04-09T23:41:14.6230425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.01,A,,,V,,V,,V*66
2022-04-09T23:41:15.6227591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.98,A,,,V,,V,,V*64
2022-04-09T23:41:16.6233019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.89,A,,,V,,V,,V*64
2022-04-09T23:41:17.6230752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.83,A,,,V,,V,,V*6C
2022-04-09T23:41:18.6227285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.94,A,,,V,,V,,V*63
2022-04-09T23:41:19.6233108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.10,A,,,V,,V,,V*66
2022-04-09T23:41:20.6231349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.20,A,,,V,,V,,V*65
2022-04-09T23:41:21.6233534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.19,A,,,V,,V,,V*6D
2022-04-09T23:41:22.6229869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.05,A,,,V,,V,,V*64
2022-04-09T23:41:23.6233763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.91,A,,,V,,V,,V*65
2022-04-09T23:41:24.6231384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.93,A,,,V,,V,,V*68
2022-04-09T23:41:25.6227839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.04,A,,,V,,V,,V*63
2022-04-09T23:41:26.6234150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.24,A,,,V,,V,,V*63
2022-04-09T23:41:27.6233288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.33,A,,,V,,V,,V*65
2022-04-09T23:41:28.6231019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.24,A,,,V,,V,,V*67
2022-04-09T23:41:29.7431901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.08,A,,,V,,V,,V*6E
2022-04-09T23:41:30.6236858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.03,A,,,V,,V,,V*62
2022-04-09T23:41:31.6233870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.15,A,,,V,,V,,V*69
2022-04-09T23:41:32.6233869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.28,A,,,V,,V,,V*6E
2022-04-09T23:41:33.6135874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.33,A,,,V,,V,,V*62
2022-04-09T23:41:34.6137944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.23,A,,,V,,V,,V*66
2022-04-09T23:41:35.6134094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.07,A,,,V,,V,,V*60
2022-04-09T23:41:36.6231543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.02,A,,,V,,V,,V*6F
2022-04-09T23:41:37.6137981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.14,A,,,V,,V,,V*66
2022-04-09T23:41:38.6233786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.21,A,,,V,,V,,V*61
2022-04-09T23:41:39.6239434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.20,A,,,V,,V,,V*65
2022-04-09T23:41:40.6236546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.18,A,,,V,,V,,V*67
2022-04-09T23:41:41.6233301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.16,A,,,V,,V,,V*68
2022-04-09T23:41:42.6240292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.11,A,,,V,,V,,V*6E
2022-04-09T23:41:43.6235370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.04,A,,,V,,V,,V*63
2022-04-09T23:41:45.5642059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.99,A,,,V,,V,,V*63
2022-04-09T23:41:45.6240492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.97,A,,,V,,V,,V*68
2022-04-09T23:41:46.6237676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.99,A,,,V,,V,,V*6D
2022-04-09T23:41:47.6235207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.02,A,,,V,,V,,V*65
2022-04-09T23:41:48.6141664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.03,A,,,V,,V,,V*68
2022-04-09T23:41:49.6141989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.00,A,,,V,,V,,V*66
2022-04-09T23:41:50.6138263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.08,A,,,V,,V,,V*6A
2022-04-09T23:41:51.6243007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.31,A,,,V,,V,,V*66
2022-04-09T23:41:52.6240441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.45,A,,,V,,V,,V*67
2022-04-09T23:41:53.6237881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.35,A,,,V,,V,,V*60
2022-04-09T23:41:54.6239447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.17,A,,,V,,V,,V*6D
2022-04-09T23:41:55.6244866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.18,A,,,V,,V,,V*6D
2022-04-09T23:41:56.6243330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.35,A,,,V,,V,,V*67
2022-04-09T23:41:57.6237594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.59,A,,,V,,V,,V*69
2022-04-09T23:41:58.6140603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.69,A,,,V,,V,,V*61
2022-04-09T23:41:59.6146041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.60,A,,,V,,V,,V*64
2022-04-09T23:42:00.7241513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.45,A,,,V,,V,,V*63
2022-04-09T23:42:01.6142802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.36,A,,,V,,V,,V*6B
2022-04-09T23:42:02.6139151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.33,A,,,V,,V,,V*65
2022-04-09T23:42:03.6145293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.29,A,,,V,,V,,V*68
2022-04-09T23:42:04.6141866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.22,A,,,V,,V,,V*63
2022-04-09T23:42:05.6144454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.13,A,,,V,,V,,V*61
2022-04-09T23:42:06.6141058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.12,A,,,V,,V,,V*67
2022-04-09T23:42:07.6147720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.17,A,,,V,,V,,V*62
2022-04-09T23:42:08.6243386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.15,A,,,V,,V,,V*64
2022-04-09T23:42:09.6249692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.10,A,,,V,,V,,V*64
2022-04-09T23:42:10.6143685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.12,A,,,V,,V,,V*62
2022-04-09T23:42:11.6149587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.21,A,,,V,,V,,V*64
2022-04-09T23:42:12.6146396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.24,A,,,V,,V,,V*61
2022-04-09T23:42:13.6142910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.13,A,,,V,,V,,V*6E
2022-04-09T23:42:14.6145963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.99,A,,,V,,V,,V*6C
2022-04-09T23:42:16.5645930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.89,A,,,V,,V,,V*64
2022-04-09T23:42:16.6243585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.89,A,,,V,,V,,V*66
2022-04-09T23:42:17.6150392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.87,A,,,V,,V,,V*61
2022-04-09T23:42:18.6146747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.91,A,,,V,,V,,V*6E
2022-04-09T23:42:19.6144657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.06,A,,,V,,V,,V*69
2022-04-09T23:42:20.6150760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.24,A,,,V,,V,,V*60
2022-04-09T23:42:21.6147185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.28,A,,,V,,V,,V*65
2022-04-09T23:42:22.6153247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.19,A,,,V,,V,,V*66
2022-04-09T23:42:23.6150803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.08,A,,,V,,V,,V*6B
2022-04-09T23:42:24.6148431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.01,A,,,V,,V,,V*64
2022-04-09T23:42:25.6153861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.03,A,,,V,,V,,V*61
2022-04-09T23:42:26.6150913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.08,A,,,V,,V,,V*6C
2022-04-09T23:42:27.6147939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.08,A,,,V,,V,,V*64
2022-04-09T23:42:28.6151758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.03,A,,,V,,V,,V*67
2022-04-09T23:42:29.6054162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.11,A,,,V,,V,,V*6D
2022-04-09T23:42:30.6150115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.30,A,,,V,,V,,V*6F
2022-04-09T23:42:31.7352139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.37,A,,,V,,V,,V*60
2022-04-09T23:42:32.6153792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.35,A,,,V,,V,,V*64
2022-04-09T23:42:33.6150249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.19,A,,,V,,V,,V*65
2022-04-09T23:42:34.6156340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.06,A,,,V,,V,,V*60
2022-04-09T23:42:35.6152839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.14,A,,,V,,V,,V*60
2022-04-09T23:42:36.6158432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.29,A,,,V,,V,,V*68
2022-04-09T23:42:37.6155119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.41,A,,,V,,V,,V*61
2022-04-09T23:42:38.6151847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.40,A,,,V,,V,,V*67
2022-04-09T23:42:39.6155955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.30,A,,,V,,V,,V*64
2022-04-09T23:42:40.6151488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.19,A,,,V,,V,,V*6E
2022-04-09T23:42:41.6157360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.08,A,,,V,,V,,V*6A
2022-04-09T23:42:42.6154740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.11,A,,,V,,V,,V*6B
2022-04-09T23:42:43.6155894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.17,A,,,V,,V,,V*6A
2022-04-09T23:42:44.6161307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.15,A,,,V,,V,,V*65
2022-04-09T23:42:45.6158385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.04,A,,,V,,V,,V*67
2022-04-09T23:42:47.5453789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.89,A,,,V,,V,,V*6C
2022-04-09T23:42:47.6160912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.88,A,,,V,,V,,V*61
2022-04-09T23:42:48.6157409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.99,A,,,V,,V,,V*6C
2022-04-09T23:42:49.6156258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.08,A,,,V,,V,,V*6E
2022-04-09T23:42:50.6163134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.00,A,,,V,,V,,V*66
2022-04-09T23:42:51.6060629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.90,A,,,V,,V,,V*6C
2022-04-09T23:42:52.6057523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.96,A,,,V,,V,,V*63
2022-04-09T23:42:53.6156079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.12,A,,,V,,V,,V*6C
2022-04-09T23:42:54.6160909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.18,A,,,V,,V,,V*6A
2022-04-09T23:42:55.6157850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.03,A,,,V,,V,,V*63
2022-04-09T23:42:56.6063982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.87,A,,,V,,V,,V*6E
2022-04-09T23:42:57.6158455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.94,A,,,V,,V,,V*6F
2022-04-09T23:42:58.6164874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.20,A,,,V,,V,,V*6D
2022-04-09T23:42:59.6062658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.39,A,,,V,,V,,V*68
2022-04-09T23:43:00.6158312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.33,A,,,V,,V,,V*60
2022-04-09T23:43:01.6165516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.15,A,,,V,,V,,V*65
2022-04-09T23:43:02.7266361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.05,A,,,V,,V,,V*61
2022-04-09T23:43:03.6058900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.24,A,,,V,,V,,V*60
2022-04-09T23:43:04.6065358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.51,A,,,V,,V,,V*6C
2022-04-09T23:43:05.6061918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.64,A,,,V,,V,,V*63
2022-04-09T23:43:06.6067238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.53,A,,,V,,V,,V*62
2022-04-09T23:43:07.6065871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.39,A,,,V,,V,,V*64
2022-04-09T23:43:08.6161603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.26,A,,,V,,V,,V*6A
2022-04-09T23:43:09.6061853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.19,A,,,V,,V,,V*62
2022-04-09T23:43:10.6066934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.14,A,,,V,,V,,V*6B
2022-04-09T23:43:11.6064967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.13,A,,,V,,V,,V*64
2022-04-09T23:43:12.6063743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.17,A,,,V,,V,,V*6B
2022-04-09T23:43:13.6062674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.27,A,,,V,,V,,V*62
2022-04-09T23:43:14.6066633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.27,A,,,V,,V,,V*62
2022-04-09T23:43:15.6068474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.18,A,,,V,,V,,V*60
2022-04-09T23:43:16.6064951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.10,A,,,V,,V,,V*6F
2022-04-09T23:43:18.5471169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.05,A,,,V,,V,,V*6F
2022-04-09T23:43:18.6068658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.07,A,,,V,,V,,V*62
2022-04-09T23:43:19.6065056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.06,A,,,V,,V,,V*62
2022-04-09T23:43:20.6071266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.96,A,,,V,,V,,V*66
2022-04-09T23:43:21.6071322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.83,A,,,V,,V,,V*60
2022-04-09T23:43:22.6067551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.86,A,,,V,,V,,V*67
2022-04-09T23:43:23.6073028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.06,A,,,V,,V,,V*68
2022-04-09T23:43:24.6072633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.19,A,,,V,,V,,V*61
2022-04-09T23:43:25.6069658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.22,A,,,V,,V,,V*66
2022-04-09T23:43:26.6066284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.15,A,,,V,,V,,V*61
2022-04-09T23:43:27.6073743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.02,A,,,V,,V,,V*68
2022-04-09T23:43:28.6070898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.94,A,,,V,,V,,V*64
2022-04-09T23:43:29.6071560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.01,A,,,V,,V,,V*68
2022-04-09T23:43:30.6068047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.11,A,,,V,,V,,V*65
2022-04-09T23:43:31.6071787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.13,A,,,V,,V,,V*6B
2022-04-09T23:43:32.6068305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.07,A,,,V,,V,,V*6C
2022-04-09T23:43:33.7269733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.00,A,,,V,,V,,V*6F
2022-04-09T23:43:34.6071124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.01,A,,,V,,V,,V*6E
2022-04-09T23:43:35.6076525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.03,A,,,V,,V,,V*61
2022-04-09T23:43:36.6073367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.06,A,,,V,,V,,V*69
2022-04-09T23:43:37.6070946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.01,A,,,V,,V,,V*6F
2022-04-09T23:43:38.6076619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.87,A,,,V,,V,,V*69
2022-04-09T23:43:39.6073608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.74,A,,,V,,V,,V*65
2022-04-09T23:43:40.6078978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.75,A,,,V,,V,,V*60
2022-04-09T23:43:41.5977087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.91,A,,,V,,V,,V*66
2022-04-09T23:43:42.6073176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.97,A,,,V,,V,,V*6A
2022-04-09T23:43:43.5977104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.94,A,,,V,,V,,V*68
2022-04-09T23:43:44.6072817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.96,A,,,V,,V,,V*6C
2022-04-09T23:43:45.6078953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.03,A,,,V,,V,,V*61
2022-04-09T23:43:46.5975912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.13,A,,,V,,V,,V*68
2022-04-09T23:43:47.6079910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.13,A,,,V,,V,,V*69
2022-04-09T23:43:49.5478753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.03,A,,,V,,V,,V*62
2022-04-09T23:43:49.6076585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.90,A,,,V,,V,,V*6C
2022-04-09T23:43:50.6081777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.95,A,,,V,,V,,V*6C
2022-04-09T23:43:51.6078815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.16,A,,,V,,V,,V*62
2022-04-09T23:43:52.6075187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.38,A,,,V,,V,,V*6C
2022-04-09T23:43:53.6081708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.46,A,,,V,,V,,V*64
2022-04-09T23:43:54.5978405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.36,A,,,V,,V,,V*66
2022-04-09T23:43:55.6083336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.22,A,,,V,,V,,V*6F
2022-04-09T23:43:56.6077635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.20,A,,,V,,V,,V*66
2022-04-09T23:43:57.6083034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.24,A,,,V,,V,,V*62
2022-04-09T23:43:58.5981473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.28,A,,,V,,V,,V*6C
2022-04-09T23:43:59.5977799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.29,A,,,V,,V,,V*6B
2022-04-09T23:44:00.5984217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.15,A,,,V,,V,,V*64
2022-04-09T23:44:01.6080613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.05,A,,,V,,V,,V*60
2022-04-09T23:44:02.5977959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.06,A,,,V,,V,,V*65
2022-04-09T23:44:03.5983940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.19,A,,,V,,V,,V*6D
2022-04-09T23:44:04.7284362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.28,A,,,V,,V,,V*68
2022-04-09T23:44:05.5986338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.25,A,,,V,,V,,V*65
2022-04-09T23:44:06.5984945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.20,A,,,V,,V,,V*60
2022-04-09T23:44:07.5981390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.13,A,,,V,,V,,V*63
2022-04-09T23:44:08.5986710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.07,A,,,V,,V,,V*60
2022-04-09T23:44:09.5983822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.01,A,,,V,,V,,V*6D
2022-04-09T23:44:10.5981168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.93,A,,,V,,V,,V*6B
2022-04-09T23:44:11.5985792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.90,A,,,V,,V,,V*65
2022-04-09T23:44:12.5982427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.93,A,,,V,,V,,V*68
2022-04-09T23:44:13.5988408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.01,A,,,V,,V,,V*6B
2022-04-09T23:44:14.5984736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.09,A,,,V,,V,,V*6F
2022-04-09T23:44:15.5990114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.24,A,,,V,,V,,V*6A
2022-04-09T23:44:16.5988488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.29,A,,,V,,V,,V*69
2022-04-09T23:44:17.5985859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.20,A,,,V,,V,,V*60
2022-04-09T23:44:18.5991315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.08,A,,,V,,V,,V*6B
2022-04-09T23:44:20.5287302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.03,A,,,V,,V,,V*6B
2022-04-09T23:44:20.5984774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.04,A,,,V,,V,,V*6C
2022-04-09T23:44:21.5990864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.05,A,,,V,,V,,V*64
2022-04-09T23:44:22.5991055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.02,A,,,V,,V,,V*6B
2022-04-09T23:44:23.5989404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.96,A,,,V,,V,,V*6A
2022-04-09T23:44:24.5985836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.93,A,,,V,,V,,V*60
2022-04-09T23:44:25.5991826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.92,A,,,V,,V,,V*65
2022-04-09T23:44:26.5988213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.01,A,,,V,,V,,V*6F
2022-04-09T23:44:27.5985612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.06,A,,,V,,V,,V*65
2022-04-09T23:44:28.5991927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.04,A,,,V,,V,,V*67
2022-04-09T23:44:29.5988339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.96,A,,,V,,V,,V*67
2022-04-09T23:44:30.5994386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.90,A,,,V,,V,,V*66
2022-04-09T23:44:31.5990816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.94,A,,,V,,V,,V*62
2022-04-09T23:44:32.5987303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.99,A,,,V,,V,,V*6A
2022-04-09T23:44:33.5993310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.98,A,,,V,,V,,V*6C
2022-04-09T23:44:35.5795775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.98,A,,,V,,V,,V*6E
2022-04-09T23:44:35.5995891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.09,A,,,V,,V,,V*62
2022-04-09T23:44:36.5992143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.20,A,,,V,,V,,V*65
2022-04-09T23:44:37.5997564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.15,A,,,V,,V,,V*6D
2022-04-09T23:44:38.5992810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.06,A,,,V,,V,,V*6C
2022-04-09T23:44:39.5998237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.03,A,,,V,,V,,V*6A
2022-04-09T23:44:40.5896839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.08,A,,,V,,V,,V*61
2022-04-09T23:44:41.5992790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.13,A,,,V,,V,,V*6C
2022-04-09T23:44:42.5998605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.06,A,,,V,,V,,V*6E
2022-04-09T23:44:43.5997893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.97,A,,,V,,V,,V*68
2022-04-09T23:44:44.5994130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.00,A,,,V,,V,,V*67
2022-04-09T23:44:45.5900020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.16,A,,,V,,V,,V*6F
2022-04-09T23:44:46.5996475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.27,A,,,V,,V,,V*66
2022-04-09T23:44:47.5992842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.22,A,,,V,,V,,V*67
2022-04-09T23:44:48.5998977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.10,A,,,V,,V,,V*69
2022-04-09T23:44:50.5792772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.02,A,,,V,,V,,V*6D
2022-04-09T23:44:50.5929379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.00,A,,,V,,V,,V*68
2022-04-09T23:44:51.5900771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.09,A,,,V,,V,,V*61
2022-04-09T23:44:52.5899836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.18,A,,,V,,V,,V*6E
2022-04-09T23:44:53.6000839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.13,A,,,V,,V,,V*6D
2022-04-09T23:44:54.5995249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.96,A,,,V,,V,,V*61
2022-04-09T23:44:55.5914559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.90,A,,,V,,V,,V*61
2022-04-09T23:44:56.5902311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.02,A,,,V,,V,,V*6C
2022-04-09T23:44:57.5899575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.13,A,,,V,,V,,V*65
2022-04-09T23:44:58.5995655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.10,A,,,V,,V,,V*6E
2022-04-09T23:44:59.6000413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.02,A,,,V,,V,,V*69
2022-04-09T23:45:00.5902163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.96,A,,,V,,V,,V*62
2022-04-09T23:45:01.6003384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.05,A,,,V,,V,,V*63
2022-04-09T23:45:02.5905188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.10,A,,,V,,V,,V*6F
2022-04-09T23:45:03.6001537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.04,A,,,V,,V,,V*6E
2022-04-09T23:45:05.5805092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.97,A,,,V,,V,,V*62
2022-04-09T23:45:05.6004041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.99,A,,,V,,V,,V*66
2022-04-09T23:45:06.5900979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.09,A,,,V,,V,,V*60
2022-04-09T23:45:07.5900669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.14,A,,,V,,V,,V*6D
2022-04-09T23:45:08.5905953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.09,A,,,V,,V,,V*61
2022-04-09T23:45:09.5902177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.03,A,,,V,,V,,V*61
2022-04-09T23:45:10.5899442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.97,A,,,V,,V,,V*69
2022-04-09T23:45:11.6004752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.96,A,,,V,,V,,V*6E
2022-04-09T23:45:12.5901846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.04,A,,,V,,V,,V*67
2022-04-09T23:45:13.5907935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.07,A,,,V,,V,,V*61
2022-04-09T23:45:14.5904836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.01,A,,,V,,V,,V*66
2022-04-09T23:45:15.5903417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.98,A,,,V,,V,,V*6B
2022-04-09T23:45:16.5904741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.00,A,,,V,,V,,V*6F
2022-04-09T23:45:17.5903807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.10,A,,,V,,V,,V*6C
2022-04-09T23:45:18.5905111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.13,A,,,V,,V,,V*6A
2022-04-09T23:45:20.5710032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.09,A,,,V,,V,,V*63
2022-04-09T23:45:20.5909421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.98,A,,,V,,V,,V*66
2022-04-09T23:45:21.5906170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.96,A,,,V,,V,,V*67
2022-04-09T23:45:22.5911508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.03,A,,,V,,V,,V*6E
2022-04-09T23:45:23.5910231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.08,A,,,V,,V,,V*6E
2022-04-09T23:45:24.5906393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.10,A,,,V,,V,,V*65
2022-04-09T23:45:25.5912390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.18,A,,,V,,V,,V*6D
2022-04-09T23:45:26.5910666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.18,A,,,V,,V,,V*6C
2022-04-09T23:45:27.5909025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.11,A,,,V,,V,,V*66
2022-04-09T23:45:28.5911795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.04,A,,,V,,V,,V*69
2022-04-09T23:45:29.5909395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.02,A,,,V,,V,,V*64
2022-04-09T23:45:30.5905789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.19,A,,,V,,V,,V*6F
2022-04-09T23:45:31.5912353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.29,A,,,V,,V,,V*63
2022-04-09T23:45:32.5908443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.21,A,,,V,,V,,V*6E
2022-04-09T23:45:33.5913861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.17,A,,,V,,V,,V*65
2022-04-09T23:45:35.5715766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.40,A,,,V,,V,,V*6D
2022-04-09T23:45:35.5914858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.76,A,,,V,,V,,V*67
2022-04-09T23:45:36.5911936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.99,A,,,V,,V,,V*67
2022-04-09T23:45:37.5808872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.92,A,,,V,,V,,V*6C
2022-04-09T23:45:38.5914180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.72,A,,,V,,V,,V*61
2022-04-09T23:45:39.5911985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.64,A,,,V,,V,,V*69
2022-04-09T23:45:40.5917707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.67,A,,,V,,V,,V*63
2022-04-09T23:45:41.5917856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.66,A,,,V,,V,,V*65
2022-04-09T23:45:42.5910656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.55,A,,,V,,V,,V*64
2022-04-09T23:45:43.5817068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.38,A,,,V,,V,,V*68
2022-04-09T23:45:44.5912657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.31,A,,,V,,V,,V*66
2022-04-09T23:45:45.5911558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.39,A,,,V,,V,,V*68
2022-04-09T23:45:46.5919615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.50,A,,,V,,V,,V*66
2022-04-09T23:45:47.5918012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.55,A,,,V,,V,,V*67
2022-04-09T23:45:48.5917214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.54,A,,,V,,V,,V*64
2022-04-09T23:45:50.5816474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.47,A,,,V,,V,,V*64
2022-04-09T23:45:50.5916369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.41,A,,,V,,V,,V*64
2022-04-09T23:45:51.5912830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.35,A,,,V,,V,,V*69
2022-04-09T23:45:52.5916640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.29,A,,,V,,V,,V*6B
2022-04-09T23:45:53.5821684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.26,A,,,V,,V,,V*66
2022-04-09T23:45:54.5919390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.21,A,,,V,,V,,V*6F
2022-04-09T23:45:55.5915605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.20,A,,,V,,V,,V*61
2022-04-09T23:45:56.5821725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.21,A,,,V,,V,,V*61
2022-04-09T23:45:57.5818883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.22,A,,,V,,V,,V*61
2022-04-09T23:45:58.5817187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.24,A,,,V,,V,,V*61
2022-04-09T23:45:59.5815549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.20,A,,,V,,V,,V*64
2022-04-09T23:46:00.5823031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.16,A,,,V,,V,,V*65
2022-04-09T23:46:01.5819155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.22,A,,,V,,V,,V*67
2022-04-09T23:46:02.5817382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.32,A,,,V,,V,,V*64
2022-04-09T23:46:03.5922702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.38,A,,,V,,V,,V*69
2022-04-09T23:46:04.5919374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.37,A,,,V,,V,,V*63
2022-04-09T23:46:05.7020514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.28,A,,,V,,V,,V*6E
2022-04-09T23:46:06.5820077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.17,A,,,V,,V,,V*62
2022-04-09T23:46:07.5926057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.21,A,,,V,,V,,V*67
2022-04-09T23:46:08.5824182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.39,A,,,V,,V,,V*6C
2022-04-09T23:46:09.5919565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.57,A,,,V,,V,,V*65
2022-04-09T23:46:10.5826275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.66,A,,,V,,V,,V*6F
2022-04-09T23:46:11.5922048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.53,A,,,V,,V,,V*61
2022-04-09T23:46:12.5819199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.38,A,,,V,,V,,V*68
2022-04-09T23:46:13.5825339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.34,A,,,V,,V,,V*63
2022-04-09T23:46:14.5823179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.43,A,,,V,,V,,V*66
2022-04-09T23:46:15.5821038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.48,A,,,V,,V,,V*6F
2022-04-09T23:46:16.5826956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.41,A,,,V,,V,,V*64
2022-04-09T23:46:17.5923255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.26,A,,,V,,V,,V*64
2022-04-09T23:46:18.5829399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.16,A,,,V,,V,,V*65
2022-04-09T23:46:19.5828070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.08,A,,,V,,V,,V*65
2022-04-09T23:46:21.5124588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.11,A,,,V,,V,,V*60
2022-04-09T23:46:21.5930417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.19,A,,,V,,V,,V*69
2022-04-09T23:46:22.5826068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.26,A,,,V,,V,,V*67
2022-04-09T23:46:23.5823922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.23,A,,,V,,V,,V*67
2022-04-09T23:46:24.5831054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.13,A,,,V,,V,,V*61
2022-04-09T23:46:25.5828099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.06,A,,,V,,V,,V*66
2022-04-09T23:46:26.5825944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.10,A,,,V,,V,,V*6A
2022-04-09T23:46:27.5831191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.24,A,,,V,,V,,V*64
2022-04-09T23:46:28.5827988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.30,A,,,V,,V,,V*66
2022-04-09T23:46:29.5824767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.22,A,,,V,,V,,V*63
2022-04-09T23:46:30.5831466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.10,A,,,V,,V,,V*6B
2022-04-09T23:46:31.5827773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.02,A,,,V,,V,,V*66
2022-04-09T23:46:32.5831898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.13,A,,,V,,V,,V*60
2022-04-09T23:46:33.5830661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.30,A,,,V,,V,,V*60
2022-04-09T23:46:34.5734922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.41,A,,,V,,V,,V*65
2022-04-09T23:46:35.5831539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.39,A,,,V,,V,,V*67
2022-04-09T23:46:36.6935649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.27,A,,,V,,V,,V*6F
2022-04-09T23:46:37.5827608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.15,A,,,V,,V,,V*6E
2022-04-09T23:46:38.5833658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.16,A,,,V,,V,,V*6D
2022-04-09T23:46:39.5829970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.28,A,,,V,,V,,V*68
2022-04-09T23:46:40.5835146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.32,A,,,V,,V,,V*6A
2022-04-09T23:46:41.5832451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.17,A,,,V,,V,,V*61
2022-04-09T23:46:42.5828928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.00,A,,,V,,V,,V*64
2022-04-09T23:46:43.5834689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.97,A,,,V,,V,,V*6A
2022-04-09T23:46:44.5836771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.13,A,,,V,,V,,V*64
2022-04-09T23:46:45.5833854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.29,A,,,V,,V,,V*69
2022-04-09T23:46:46.5734957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.32,A,,,V,,V,,V*61
2022-04-09T23:46:47.5831125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.13,A,,,V,,V,,V*65
2022-04-09T23:46:48.5833730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.96,A,,,V,,V,,V*6D
2022-04-09T23:46:49.5839130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.10,A,,,V,,V,,V*66
2022-04-09T23:46:50.5732122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.38,A,,,V,,V,,V*6F
2022-04-09T23:46:51.7340156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.67,A,,,V,,V,,V*65
2022-04-09T23:46:52.5834170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.80,A,,,V,,V,,V*6D
2022-04-09T23:46:53.5739692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.69,A,,,V,,V,,V*61
2022-04-09T23:46:54.5837026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.50,A,,,V,,V,,V*60
2022-04-09T23:46:55.5833474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.33,A,,,V,,V,,V*67
2022-04-09T23:46:56.5783306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.23,A,,,V,,V,,V*6A
2022-04-09T23:46:57.5737317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.26,A,,,V,,V,,V*6E
2022-04-09T23:46:58.5734410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.33,A,,,V,,V,,V*6A
2022-04-09T23:46:59.5841345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.37,A,,,V,,V,,V*63
2022-04-09T23:47:00.5838393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.38,A,,,V,,V,,V*6D
2022-04-09T23:47:01.5836004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.32,A,,,V,,V,,V*62
2022-04-09T23:47:02.5743457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.23,A,,,V,,V,,V*64
2022-04-09T23:47:03.5740533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.18,A,,,V,,V,,V*6C
2022-04-09T23:47:04.5836572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.19,A,,,V,,V,,V*6C
2022-04-09T23:47:05.5743029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.24,A,,,V,,V,,V*62
2022-04-09T23:47:06.7542509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.25,A,,,V,,V,,V*6A
2022-04-09T23:47:07.5837822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.06,A,,,V,,V,,V*67
2022-04-09T23:47:08.5744573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.87,A,,,V,,V,,V*6A
2022-04-09T23:47:09.5738620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.00,A,,,V,,V,,V*63
2022-04-09T23:47:10.5740307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.25,A,,,V,,V,,V*64
2022-04-09T23:47:11.5746000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.46,A,,,V,,V,,V*6D
2022-04-09T23:47:12.5743179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.57,A,,,V,,V,,V*65
2022-04-09T23:47:13.5739597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.46,A,,,V,,V,,V*6A
2022-04-09T23:47:14.5745735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.33,A,,,V,,V,,V*6B
2022-04-09T23:47:15.5742463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.25,A,,,V,,V,,V*68
2022-04-09T23:47:16.5740403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.31,A,,,V,,V,,V*6F
2022-04-09T23:47:17.5741771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.35,A,,,V,,V,,V*69
2022-04-09T23:47:18.5747859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.34,A,,,V,,V,,V*6E
2022-04-09T23:47:19.5744559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.28,A,,,V,,V,,V*60
2022-04-09T23:47:20.5741189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.22,A,,,V,,V,,V*6E
2022-04-09T23:47:21.5748403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.13,A,,,V,,V,,V*64
2022-04-09T23:47:22.6949398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.05,A,,,V,,V,,V*61
2022-04-09T23:47:23.5750093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.11,A,,,V,,V,,V*68
2022-04-09T23:47:24.5747176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.25,A,,,V,,V,,V*6D
2022-04-09T23:47:25.5744432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.33,A,,,V,,V,,V*61
2022-04-09T23:47:26.5750568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.31,A,,,V,,V,,V*60
2022-04-09T23:47:27.5750973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.19,A,,,V,,V,,V*67
2022-04-09T23:47:28.5748099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.07,A,,,V,,V,,V*6D
2022-04-09T23:47:29.5747250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.99,A,,,V,,V,,V*66
2022-04-09T23:47:30.5752760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.99,A,,,V,,V,,V*67
2022-04-09T23:47:31.5747308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.97,A,,,V,,V,,V*66
2022-04-09T23:47:32.5746417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.94,A,,,V,,V,,V*6F
2022-04-09T23:47:33.5747629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.91,A,,,V,,V,,V*67
2022-04-09T23:47:34.5752286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.92,A,,,V,,V,,V*6E
2022-04-09T23:47:35.5748561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.95,A,,,V,,V,,V*6B
2022-04-09T23:47:36.5754777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.97,A,,,V,,V,,V*64
2022-04-09T23:47:38.5154633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.97,A,,,V,,V,,V*6A
2022-04-09T23:47:38.5752901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.93,A,,,V,,V,,V*68
2022-04-09T23:47:39.5753380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.88,A,,,V,,V,,V*6E
2022-04-09T23:47:40.5652632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.96,A,,,V,,V,,V*6B
2022-04-09T23:47:41.5750423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.06,A,,,V,,V,,V*61
2022-04-09T23:47:42.5755224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.04,A,,,V,,V,,V*64
2022-04-09T23:47:43.5749897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.92,A,,,V,,V,,V*68
2022-04-09T23:47:44.5749350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.94,A,,,V,,V,,V*63
2022-04-09T23:47:45.5755152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.18,A,,,V,,V,,V*6D
2022-04-09T23:47:46.5751495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.36,A,,,V,,V,,V*6F
2022-04-09T23:47:47.5756846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.32,A,,,V,,V,,V*66
2022-04-09T23:47:48.5754236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.17,A,,,V,,V,,V*62
2022-04-09T23:47:49.5798227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.11,A,,,V,,V,,V*60
2022-04-09T23:47:50.5757571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.24,A,,,V,,V,,V*63
2022-04-09T23:47:51.5753965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.34,A,,,V,,V,,V*69
2022-04-09T23:47:52.5751722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.33,A,,,V,,V,,V*69
2022-04-09T23:47:53.6952517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.19,A,,,V,,V,,V*67
2022-04-09T23:47:54.5754431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.11,A,,,V,,V,,V*66
2022-04-09T23:47:55.5759654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.15,A,,,V,,V,,V*6F
2022-04-09T23:47:56.5761125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.25,A,,,V,,V,,V*6C
2022-04-09T23:47:57.5660269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.28,A,,,V,,V,,V*6D
2022-04-09T23:47:58.5756048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.21,A,,,V,,V,,V*69
2022-04-09T23:47:59.5662197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.06,A,,,V,,V,,V*60
2022-04-09T23:48:00.5757109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.00,A,,,V,,V,,V*68
2022-04-09T23:48:01.5654172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.15,A,,,V,,V,,V*60
2022-04-09T23:48:02.5761239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.34,A,,,V,,V,,V*65
2022-04-09T23:48:03.5657775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.36,A,,,V,,V,,V*67
2022-04-09T23:48:04.5762693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.20,A,,,V,,V,,V*69
2022-04-09T23:48:05.5660312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.10,A,,,V,,V,,V*60
2022-04-09T23:48:06.5658539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.13,A,,,V,,V,,V*66
2022-04-09T23:48:07.5662282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.16,A,,,V,,V,,V*65
2022-04-09T23:48:09.5156977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.14,A,,,V,,V,,V*65
2022-04-09T23:48:09.5763491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.03,A,,,V,,V,,V*64
2022-04-09T23:48:10.5661313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.90,A,,,V,,V,,V*6E
2022-04-09T23:48:11.5657983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.87,A,,,V,,V,,V*6B
2022-04-09T23:48:12.5657604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.06,A,,,V,,V,,V*63
2022-04-09T23:48:13.5663672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.20,A,,,V,,V,,V*68
2022-04-09T23:48:14.5660159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.22,A,,,V,,V,,V*64
2022-04-09T23:48:15.5666216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.20,A,,,V,,V,,V*66
2022-04-09T23:48:16.5663761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.16,A,,,V,,V,,V*60
2022-04-09T23:48:17.5759638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.09,A,,,V,,V,,V*6F
2022-04-09T23:48:18.5763420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.05,A,,,V,,V,,V*63
2022-04-09T23:48:19.5662445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.06,A,,,V,,V,,V*6B
2022-04-09T23:48:20.5667959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.08,A,,,V,,V,,V*6E
2022-04-09T23:48:21.5662336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.11,A,,,V,,V,,V*67
2022-04-09T23:48:22.5669467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.09,A,,,V,,V,,V*63
2022-04-09T23:48:23.5666422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.99,A,,,V,,V,,V*62
2022-04-09T23:48:24.6967250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.94,A,,,V,,V,,V*61
2022-04-09T23:48:25.5662018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.07,A,,,V,,V,,V*6C
2022-04-09T23:48:26.5668095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.24,A,,,V,,V,,V*64
2022-04-09T23:48:27.5664831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.33,A,,,V,,V,,V*6A
2022-04-09T23:48:28.5666667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.35,A,,,V,,V,,V*63
2022-04-09T23:48:29.5663188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.26,A,,,V,,V,,V*63
2022-04-09T23:48:30.5669152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.15,A,,,V,,V,,V*6C
2022-04-09T23:48:31.5665648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.12,A,,,V,,V,,V*6B
2022-04-09T23:48:32.5671921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.21,A,,,V,,V,,V*6E
2022-04-09T23:48:33.5668066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.36,A,,,V,,V,,V*6D
2022-04-09T23:48:34.5664599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.49,A,,,V,,V,,V*67
2022-04-09T23:48:35.5670494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.47,A,,,V,,V,,V*6C
2022-04-09T23:48:36.5666987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.40,A,,,V,,V,,V*62
2022-04-09T23:48:37.5672977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.35,A,,,V,,V,,V*61
2022-04-09T23:48:38.5673311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.32,A,,,V,,V,,V*69
2022-04-09T23:48:40.5069351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.31,A,,,V,,V,,V*65
2022-04-09T23:48:40.5666792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.23,A,,,V,,V,,V*62
2022-04-09T23:48:41.5672827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.08,A,,,V,,V,,V*6B
2022-04-09T23:48:42.5669328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.04,A,,,V,,V,,V*66
2022-04-09T23:48:43.5667998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.18,A,,,V,,V,,V*69
2022-04-09T23:48:44.5674214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.31,A,,,V,,V,,V*64
2022-04-09T23:48:45.5670409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.32,A,,,V,,V,,V*68
2022-04-09T23:48:46.5675649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.25,A,,,V,,V,,V*66
2022-04-09T23:48:47.5673641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.18,A,,,V,,V,,V*66
2022-04-09T23:48:48.5670373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.16,A,,,V,,V,,V*67
2022-04-09T23:48:49.5677094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.22,A,,,V,,V,,V*66
2022-04-09T23:48:50.5674954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.27,A,,,V,,V,,V*65
2022-04-09T23:48:51.5671626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.24,A,,,V,,V,,V*61
2022-04-09T23:48:52.5578044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.11,A,,,V,,V,,V*66
2022-04-09T23:48:53.5674212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.05,A,,,V,,V,,V*65
2022-04-09T23:48:54.5572809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.19,A,,,V,,V,,V*6B
2022-04-09T23:48:55.6877998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.39,A,,,V,,V,,V*6D
2022-04-09T23:48:56.5679158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.45,A,,,V,,V,,V*67
2022-04-09T23:48:57.5579911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.28,A,,,V,,V,,V*6B
2022-04-09T23:48:58.5572668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.09,A,,,V,,V,,V*6D
2022-04-09T23:48:59.5673419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.07,A,,,V,,V,,V*60
2022-04-09T23:49:00.5677941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.13,A,,,V,,V,,V*6D
2022-04-09T23:49:01.5679769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.20,A,,,V,,V,,V*62
2022-04-09T23:49:02.5581638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.14,A,,,V,,V,,V*64
2022-04-09T23:49:03.5677942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.00,A,,,V,,V,,V*6F
2022-04-09T23:49:04.5575231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.92,A,,,V,,V,,V*6E
2022-04-09T23:49:05.5680522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.88,A,,,V,,V,,V*60
2022-04-09T23:49:06.5577221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.92,A,,,V,,V,,V*65
2022-04-09T23:49:07.5682104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.04,A,,,V,,V,,V*64
2022-04-09T23:49:08.5679077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.13,A,,,V,,V,,V*6F
2022-04-09T23:49:09.5675770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.13,A,,,V,,V,,V*6D
2022-04-09T23:49:11.4979022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.05,A,,,V,,V,,V*67
2022-04-09T23:49:11.5685010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.95,A,,,V,,V,,V*63
2022-04-09T23:49:12.5677792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.93,A,,,V,,V,,V*6A
2022-04-09T23:49:13.5580288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.01,A,,,V,,V,,V*64
2022-04-09T23:49:14.5581779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.15,A,,,V,,V,,V*60
2022-04-09T23:49:15.5685519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.32,A,,,V,,V,,V*6F
2022-04-09T23:49:16.5584587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.30,A,,,V,,V,,V*69
2022-04-09T23:49:17.5580318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.15,A,,,V,,V,,V*64
2022-04-09T23:49:18.5685446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.03,A,,,V,,V,,V*62
2022-04-09T23:49:19.5579671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.02,A,,,V,,V,,V*65
2022-04-09T23:49:20.5585699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.00,A,,,V,,V,,V*62
2022-04-09T23:49:21.5581732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.91,A,,,V,,V,,V*6E
2022-04-09T23:49:22.5581014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.80,A,,,V,,V,,V*60
2022-04-09T23:49:23.5587000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.86,A,,,V,,V,,V*65
2022-04-09T23:49:24.5583289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.95,A,,,V,,V,,V*66
2022-04-09T23:49:25.5589063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.96,A,,,V,,V,,V*69
2022-04-09T23:49:26.6889237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.99,A,,,V,,V,,V*67
2022-04-09T23:49:27.5582480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.13,A,,,V,,V,,V*6C
2022-04-09T23:49:28.5588348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.24,A,,,V,,V,,V*6F
2022-04-09T23:49:29.5584603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.18,A,,,V,,V,,V*6B
2022-04-09T23:49:30.5590492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.01,A,,,V,,V,,V*6E
2022-04-09T23:49:31.5587415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.94,A,,,V,,V,,V*67
2022-04-09T23:49:32.5588144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.99,A,,,V,,V,,V*6C
2022-04-09T23:49:33.5584698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.07,A,,,V,,V,,V*6C
2022-04-09T23:49:34.5590660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.09,A,,,V,,V,,V*65
2022-04-09T23:49:35.5588550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.06,A,,,V,,V,,V*60
2022-04-09T23:49:36.5587606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.06,A,,,V,,V,,V*67
2022-04-09T23:49:37.5593155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.12,A,,,V,,V,,V*6B
2022-04-09T23:49:38.5590967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.14,A,,,V,,V,,V*61
2022-04-09T23:49:39.5587283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.09,A,,,V,,V,,V*6F
2022-04-09T23:49:40.5593354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.02,A,,,V,,V,,V*60
2022-04-09T23:49:42.4988577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.02,A,,,V,,V,,V*61
2022-04-09T23:49:42.5586140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.17,A,,,V,,V,,V*60
2022-04-09T23:49:43.5594367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.41,A,,,V,,V,,V*6E
2022-04-09T23:49:44.5589768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.53,A,,,V,,V,,V*60
2022-04-09T23:49:45.5595032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.46,A,,,V,,V,,V*62
2022-04-09T23:49:46.5592669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.29,A,,,V,,V,,V*6D
2022-04-09T23:49:47.5589390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.25,A,,,V,,V,,V*61
2022-04-09T23:49:48.5595528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.37,A,,,V,,V,,V*61
2022-04-09T23:49:49.5591632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.46,A,,,V,,V,,V*61
2022-04-09T23:49:50.5493888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.45,A,,,V,,V,,V*68
2022-04-09T23:49:51.5589506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.39,A,,,V,,V,,V*6F
2022-04-09T23:49:52.5593567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.31,A,,,V,,V,,V*66
2022-04-09T23:49:53.5595230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.25,A,,,V,,V,,V*67
2022-04-09T23:49:54.5493341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.20,A,,,V,,V,,V*64
2022-04-09T23:49:55.5498213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.16,A,,,V,,V,,V*6B
2022-04-09T23:49:56.5592432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.12,A,,,V,,V,,V*64
2022-04-09T23:49:57.6793557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.13,A,,,V,,V,,V*6E
2022-04-09T23:49:58.5595703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.19,A,,,V,,V,,V*60
2022-04-09T23:49:59.5591890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.23,A,,,V,,V,,V*6B
2022-04-09T23:50:00.5598069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.26,A,,,V,,V,,V*6B
2022-04-09T23:50:01.5494933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.22,A,,,V,,V,,V*6F
2022-04-09T23:50:02.5500541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.12,A,,,V,,V,,V*6F
2022-04-09T23:50:03.5597105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.10,A,,,V,,V,,V*6F
2022-04-09T23:50:04.5593662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.12,A,,,V,,V,,V*6E
2022-04-09T23:50:05.5594095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.06,A,,,V,,V,,V*64
2022-04-09T23:50:06.5500463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.03,A,,,V,,V,,V*64
2022-04-09T23:50:07.5498382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.13,A,,,V,,V,,V*62
2022-04-09T23:50:08.5603427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.24,A,,,V,,V,,V*6D
2022-04-09T23:50:09.5500732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.31,A,,,V,,V,,V*64
2022-04-09T23:50:10.5497404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.26,A,,,V,,V,,V*61
2022-04-09T23:50:11.5503512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.12,A,,,V,,V,,V*68
2022-04-09T23:50:13.4900375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.01,A,,,V,,V,,V*6E
2022-04-09T23:50:13.5597285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.04,A,,,V,,V,,V*6D
2022-04-09T23:50:14.5505047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.09,A,,,V,,V,,V*6F
2022-04-09T23:50:15.5501817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.03,A,,,V,,V,,V*68
2022-04-09T23:50:16.5505179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.95,A,,,V,,V,,V*65
2022-04-09T23:50:17.5504379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.91,A,,,V,,V,,V*65
2022-04-09T23:50:18.5502014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.95,A,,,V,,V,,V*65
2022-04-09T23:50:19.5504182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.97,A,,,V,,V,,V*60
2022-04-09T23:50:20.5502397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.89,A,,,V,,V,,V*64
2022-04-09T23:50:21.5504055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.80,A,,,V,,V,,V*6B
2022-04-09T23:50:22.5499807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.90,A,,,V,,V,,V*62
2022-04-09T23:50:23.5505808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.13,A,,,V,,V,,V*67
2022-04-09T23:50:24.5502068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.24,A,,,V,,V,,V*63
2022-04-09T23:50:25.5507517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.15,A,,,V,,V,,V*65
2022-04-09T23:50:26.5505421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.00,A,,,V,,V,,V*6A
2022-04-09T23:50:27.5501723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.94,A,,,V,,V,,V*6A
2022-04-09T23:50:28.6802125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.00,A,,,V,,V,,V*65
2022-04-09T23:50:29.5506318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.19,A,,,V,,V,,V*6E
2022-04-09T23:50:30.5504528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.36,A,,,V,,V,,V*63
2022-04-09T23:50:31.5510098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.41,A,,,V,,V,,V*6C
2022-04-09T23:50:32.5507185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.36,A,,,V,,V,,V*6A
2022-04-09T23:50:33.5503878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.23,A,,,V,,V,,V*61
2022-04-09T23:50:34.5509944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.07,A,,,V,,V,,V*66
2022-04-09T23:50:35.5506143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.06,A,,,V,,V,,V*65
2022-04-09T23:50:36.5505191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.19,A,,,V,,V,,V*66
2022-04-09T23:50:37.5511249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.33,A,,,V,,V,,V*67
2022-04-09T23:50:38.5507495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.31,A,,,V,,V,,V*66
2022-04-09T23:50:39.5511806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.21,A,,,V,,V,,V*67
2022-04-09T23:50:40.5510416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.14,A,,,V,,V,,V*65
2022-04-09T23:50:41.5512477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.23,A,,,V,,V,,V*66
2022-04-09T23:50:42.5379760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.41,A,,,V,,V,,V*63
2022-04-09T23:50:44.4757324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.48,A,,,V,,V,,V*64
2022-04-09T23:50:44.5363923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.44,A,,,V,,V,,V*67
2022-04-09T23:50:45.5361211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.35,A,,,V,,V,,V*61
2022-04-09T23:50:46.5357413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.30,A,,,V,,V,,V*63
2022-04-09T23:50:47.5363338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.38,A,,,V,,V,,V*68
2022-04-09T23:50:48.5360371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.46,A,,,V,,V,,V*64
2022-04-09T23:50:49.5361659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.43,A,,,V,,V,,V*68
2022-04-09T23:50:50.5358058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.26,A,,,V,,V,,V*61
2022-04-09T23:50:51.5362556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.12,A,,,V,,V,,V*66
2022-04-09T23:50:52.5360373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.33,A,,,V,,V,,V*62
2022-04-09T23:50:53.5266223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.67,A,,,V,,V,,V*66
2022-04-09T23:50:54.5363214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.82,A,,,V,,V,,V*60
2022-04-09T23:50:55.5359725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.73,A,,,V,,V,,V*6A
2022-04-09T23:50:56.5360696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.57,A,,,V,,V,,V*6B
2022-04-09T23:50:57.5366851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.53,A,,,V,,V,,V*61
2022-04-09T23:50:58.5363184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.55,A,,,V,,V,,V*65
2022-04-09T23:50:59.6566404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.55,A,,,V,,V,,V*6F
2022-04-09T23:51:00.5268256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.41,A,,,V,,V,,V*67
2022-04-09T23:51:01.5361992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.29,A,,,V,,V,,V*68
2022-04-09T23:51:02.5367877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.31,A,,,V,,V,,V*6D
2022-04-09T23:51:03.5364330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.37,A,,,V,,V,,V*6B
2022-04-09T23:51:04.5369566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.32,A,,,V,,V,,V*60
2022-04-09T23:51:05.5367838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.25,A,,,V,,V,,V*66
2022-04-09T23:51:06.5264903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.26,A,,,V,,V,,V*69
2022-04-09T23:51:07.5265433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.33,A,,,V,,V,,V*63
2022-04-09T23:51:08.5271234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.45,A,,,V,,V,,V*60
2022-04-09T23:51:09.5267973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.52,A,,,V,,V,,V*60
2022-04-09T23:51:10.5264468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.51,A,,,V,,V,,V*63
2022-04-09T23:51:11.5265551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.43,A,,,V,,V,,V*67
2022-04-09T23:51:12.5272276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.32,A,,,V,,V,,V*6C
2022-04-09T23:51:13.5269279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.17,A,,,V,,V,,V*67
2022-04-09T23:51:15.4667950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.10,A,,,V,,V,,V*6A
2022-04-09T23:51:15.5373808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.17,A,,,V,,V,,V*67
2022-04-09T23:51:16.5368490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.19,A,,,V,,V,,V*69
2022-04-09T23:51:17.5374067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.21,A,,,V,,V,,V*64
2022-04-09T23:51:18.5271681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.23,A,,,V,,V,,V*62
2022-04-09T23:51:19.5268370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.20,A,,,V,,V,,V*67
2022-04-09T23:51:20.5269216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.13,A,,,V,,V,,V*68
2022-04-09T23:51:21.5275469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.07,A,,,V,,V,,V*62
2022-04-09T23:51:22.5272095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2022-04-09T23:51:23.5268545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.13,A,,,V,,V,,V*63
2022-04-09T23:51:24.5275924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.14,A,,,V,,V,,V*60
2022-04-09T23:51:25.5272144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.14,A,,,V,,V,,V*61
2022-04-09T23:51:26.5269742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.09,A,,,V,,V,,V*6A
2022-04-09T23:51:27.5275815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.01,A,,,V,,V,,V*69
2022-04-09T23:51:28.5275496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.97,A,,,V,,V,,V*62
2022-04-09T23:51:30.5170730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.99,A,,,V,,V,,V*6E
2022-04-09T23:51:30.5378739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.06,A,,,V,,V,,V*6E
2022-04-09T23:51:31.5276301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.07,A,,,V,,V,,V*60
2022-04-09T23:51:32.5272790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.03,A,,,V,,V,,V*66
2022-04-09T23:51:33.5278835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.96,A,,,V,,V,,V*6A
2022-04-09T23:51:34.5271844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.91,A,,,V,,V,,V*61
2022-04-09T23:51:35.5274021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.89,A,,,V,,V,,V*6C
2022-04-09T23:51:36.5280848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.91,A,,,V,,V,,V*62
2022-04-09T23:51:37.5277643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.87,A,,,V,,V,,V*62
2022-04-09T23:51:38.5278710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.83,A,,,V,,V,,V*6B
2022-04-09T23:51:39.5275335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.82,A,,,V,,V,,V*6C
2022-04-09T23:51:40.5281215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.93,A,,,V,,V,,V*63
2022-04-09T23:51:41.5280515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.08,A,,,V,,V,,V*60
2022-04-09T23:51:42.5275085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.23,A,,,V,,V,,V*64
2022-04-09T23:51:43.5280943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.28,A,,,V,,V,,V*6C
2022-04-09T23:51:45.5083996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.20,A,,,V,,V,,V*6C
2022-04-09T23:51:45.5283010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.08,A,,,V,,V,,V*6D
2022-04-09T23:51:46.5184205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.03,A,,,V,,V,,V*6B
2022-04-09T23:51:47.5279101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.06,A,,,V,,V,,V*69
2022-04-09T23:51:48.5184053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.12,A,,,V,,V,,V*69
2022-04-09T23:51:49.5280252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.12,A,,,V,,V,,V*6D
2022-04-09T23:51:50.5284226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.04,A,,,V,,V,,V*6F
2022-04-09T23:51:51.5279069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.91,A,,,V,,V,,V*63
2022-04-09T23:51:52.5285103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.89,A,,,V,,V,,V*64
2022-04-09T23:51:53.5282736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.05,A,,,V,,V,,V*6E
2022-04-09T23:51:54.5286760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.19,A,,,V,,V,,V*6F
2022-04-09T23:51:55.5282223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.18,A,,,V,,V,,V*60
2022-04-09T23:51:56.5286449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.08,A,,,V,,V,,V*6B
2022-04-09T23:51:57.5283339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.97,A,,,V,,V,,V*6A
2022-04-09T23:51:58.5281219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.99,A,,,V,,V,,V*66
2022-04-09T23:52:00.5087886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.07,A,,,V,,V,,V*61
2022-04-09T23:52:00.5287011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.04,A,,,V,,V,,V*6F
2022-04-09T23:52:01.5186766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.07,A,,,V,,V,,V*6E
2022-04-09T23:52:02.5283792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.19,A,,,V,,V,,V*6A
2022-04-09T23:52:03.5289638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.26,A,,,V,,V,,V*6C
2022-04-09T23:52:04.5187163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.20,A,,,V,,V,,V*60
2022-04-09T23:52:05.5183621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.08,A,,,V,,V,,V*64
2022-04-09T23:52:06.5283702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.98,A,,,V,,V,,V*6C
2022-04-09T23:52:07.5289768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.97,A,,,V,,V,,V*6D
2022-04-09T23:52:08.5287064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.98,A,,,V,,V,,V*64
2022-04-09T23:52:09.5283657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.00,A,,,V,,V,,V*6A
2022-04-09T23:52:10.5191157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.96,A,,,V,,V,,V*6E
2022-04-09T23:52:11.5286707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.85,A,,,V,,V,,V*6C
2022-04-09T23:52:12.5184536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.84,A,,,V,,V,,V*68
2022-04-09T23:52:13.5192039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.86,A,,,V,,V,,V*64
2022-04-09T23:52:15.4987760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.89,A,,,V,,V,,V*66
2022-04-09T23:52:15.5286141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.87,A,,,V,,V,,V*6B
2022-04-09T23:52:16.5192859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.81,A,,,V,,V,,V*68
2022-04-09T23:52:17.5186266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.74,A,,,V,,V,,V*65
2022-04-09T23:52:18.5192281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.70,A,,,V,,V,,V*6C
2022-04-09T23:52:19.5191962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.72,A,,,V,,V,,V*63
2022-04-09T23:52:20.5193956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.72,A,,,V,,V,,V*61
2022-04-09T23:52:21.5190263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.74,A,,,V,,V,,V*61
2022-04-09T23:52:22.5193306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.78,A,,,V,,V,,V*65
2022-04-09T23:52:23.5195536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.91,A,,,V,,V,,V*6C
2022-04-09T23:52:24.5191485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.06,A,,,V,,V,,V*66
2022-04-09T23:52:25.5188057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.02,A,,,V,,V,,V*66
2022-04-09T23:52:26.5194211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.92,A,,,V,,V,,V*69
2022-04-09T23:52:27.5190526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.84,A,,,V,,V,,V*6D
2022-04-09T23:52:28.5196424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.80,A,,,V,,V,,V*6F
2022-04-09T23:52:30.5090933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.83,A,,,V,,V,,V*6B
2022-04-09T23:52:30.5290064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.93,A,,,V,,V,,V*63
2022-04-09T23:52:31.5192040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.06,A,,,V,,V,,V*65
2022-04-09T23:52:32.5198574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.18,A,,,V,,V,,V*6F
2022-04-09T23:52:33.5195617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.28,A,,,V,,V,,V*6E
2022-04-09T23:52:34.5196514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.29,A,,,V,,V,,V*6A
2022-04-09T23:52:35.5193824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.17,A,,,V,,V,,V*60
2022-04-09T23:52:36.5199599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.05,A,,,V,,V,,V*6B
2022-04-09T23:52:37.5196542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.01,A,,,V,,V,,V*68
2022-04-09T23:52:38.5192851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.03,A,,,V,,V,,V*60
2022-04-09T23:52:39.5198851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.07,A,,,V,,V,,V*62
2022-04-09T23:52:40.5195291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.05,A,,,V,,V,,V*63
2022-04-09T23:52:41.5094525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.88,A,,,V,,V,,V*65
2022-04-09T23:52:42.5100611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.75,A,,,V,,V,,V*69
2022-04-09T23:52:43.5200048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.72,A,,,V,,V,,V*60
2022-04-09T23:52:45.4999346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.82,A,,,V,,V,,V*6D
2022-04-09T23:52:45.5198654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.90,A,,,V,,V,,V*6B
2022-04-09T23:52:46.5195685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.93,A,,,V,,V,,V*68
2022-04-09T23:52:47.5202812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.91,A,,,V,,V,,V*6B
2022-04-09T23:52:48.5199738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.86,A,,,V,,V,,V*68
2022-04-09T23:52:49.5199987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.77,A,,,V,,V,,V*6A
2022-04-09T23:52:50.5198693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.83,A,,,V,,V,,V*6C
2022-04-09T23:52:51.5196974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.01,A,,,V,,V,,V*61
2022-04-09T23:52:52.5202659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.20,A,,,V,,V,,V*6C
2022-04-09T23:52:53.5199149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.18,A,,,V,,V,,V*66
2022-04-09T23:52:54.5204784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.01,A,,,V,,V,,V*64
2022-04-09T23:52:55.5106209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.93,A,,,V,,V,,V*6A
2022-04-09T23:52:56.5202828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.00,A,,,V,,V,,V*61
2022-04-09T23:52:57.5103715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.15,A,,,V,,V,,V*61
2022-04-09T23:52:58.5207381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.28,A,,,V,,V,,V*6E
2022-04-09T23:52:59.5104767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.26,A,,,V,,V,,V*61
2022-04-09T23:53:00.6305830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.17,A,,,V,,V,,V*60
2022-04-09T23:53:01.5199352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.10,A,,,V,,V,,V*6F
2022-04-09T23:53:02.5205448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.03,A,,,V,,V,,V*60
2022-04-09T23:53:03.5102609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.00,A,,,V,,V,,V*6D
2022-04-09T23:53:04.5107985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.06,A,,,V,,V,,V*60
2022-04-09T23:53:05.5208779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.07,A,,,V,,V,,V*65
2022-04-09T23:53:06.5207282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.11,A,,,V,,V,,V*62
2022-04-09T23:53:07.5204051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.20,A,,,V,,V,,V*65
2022-04-09T23:53:08.5109769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.24,A,,,V,,V,,V*65
2022-04-09T23:53:09.5106833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.20,A,,,V,,V,,V*6F
2022-04-09T23:53:10.5105373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.12,A,,,V,,V,,V*61
2022-04-09T23:53:11.5202706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.05,A,,,V,,V,,V*60
2022-04-09T23:53:12.5110918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.01,A,,,V,,V,,V*63
2022-04-09T23:53:13.5107840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.08,A,,,V,,V,,V*68
2022-04-09T23:53:14.5206868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.15,A,,,V,,V,,V*61
2022-04-09T23:53:16.4511775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.21,A,,,V,,V,,V*65
2022-04-09T23:53:16.5209422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.29,A,,,V,,V,,V*69
2022-04-09T23:53:17.5106550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.27,A,,,V,,V,,V*62
2022-04-09T23:53:18.5113636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.14,A,,,V,,V,,V*63
2022-04-09T23:53:19.5110565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.04,A,,,V,,V,,V*65
2022-04-09T23:53:20.5111113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.11,A,,,V,,V,,V*6A
2022-04-09T23:53:21.5107485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.25,A,,,V,,V,,V*65
2022-04-09T23:53:22.5113468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.33,A,,,V,,V,,V*6D
2022-04-09T23:53:23.5109749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.29,A,,,V,,V,,V*6B
2022-04-09T23:53:24.5107136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.21,A,,,V,,V,,V*62
2022-04-09T23:53:25.5109043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.11,A,,,V,,V,,V*64
2022-04-09T23:53:26.5110195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.01,A,,,V,,V,,V*63
2022-04-09T23:53:27.5115535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.02,A,,,V,,V,,V*64
2022-04-09T23:53:28.5114527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.05,A,,,V,,V,,V*65
2022-04-09T23:53:29.5110930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.09,A,,,V,,V,,V*67
2022-04-09T23:53:30.5116311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.09,A,,,V,,V,,V*6E
2022-04-09T23:53:31.6317056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.00,A,,,V,,V,,V*64
2022-04-09T23:53:32.5109746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.99,A,,,V,,V,,V*67
2022-04-09T23:53:33.5115726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.06,A,,,V,,V,,V*6B
2022-04-09T23:53:34.5112272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.12,A,,,V,,V,,V*66
2022-04-09T23:53:35.5118440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.13,A,,,V,,V,,V*6D
2022-04-09T23:53:36.5113432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.06,A,,,V,,V,,V*67
2022-04-09T23:53:37.5119328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.96,A,,,V,,V,,V*69
2022-04-09T23:53:38.5113671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.90,A,,,V,,V,,V*68
2022-04-09T23:53:39.5119293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.97,A,,,V,,V,,V*6A
2022-04-09T23:53:40.5119584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.06,A,,,V,,V,,V*61
2022-04-09T23:53:41.5120805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.15,A,,,V,,V,,V*6A
2022-04-09T23:53:42.5117751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.15,A,,,V,,V,,V*65
2022-04-09T23:53:43.5118061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.10,A,,,V,,V,,V*62
2022-04-09T23:53:44.5114480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.04,A,,,V,,V,,V*62
2022-04-09T23:53:45.5120746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.00,A,,,V,,V,,V*6A
2022-04-09T23:53:47.4518158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.97,A,,,V,,V,,V*6E
2022-04-09T23:53:47.5115299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.95,A,,,V,,V,,V*6C
2022-04-09T23:53:48.5116974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.06,A,,,V,,V,,V*60
2022-04-09T23:53:49.5122323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.22,A,,,V,,V,,V*6A
2022-04-09T23:53:50.5119401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.32,A,,,V,,V,,V*62
2022-04-09T23:53:51.5023810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.34,A,,,V,,V,,V*63
2022-04-09T23:53:52.5020717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.27,A,,,V,,V,,V*64
2022-04-09T23:53:53.5117848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.16,A,,,V,,V,,V*65
2022-04-09T23:53:54.5119817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.05,A,,,V,,V,,V*64
2022-04-09T23:53:55.5025834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.05,A,,,V,,V,,V*6C
2022-04-09T23:53:56.5022831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.07,A,,,V,,V,,V*63
2022-04-09T23:53:57.5120524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.07,A,,,V,,V,,V*63
2022-04-09T23:53:58.5125901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.98,A,,,V,,V,,V*66
2022-04-09T23:53:59.5124611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.81,A,,,V,,V,,V*69
2022-04-09T23:54:00.5121151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.71,A,,,V,,V,,V*61
2022-04-09T23:54:02.4926422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.91,A,,,V,,V,,V*68
2022-04-09T23:54:02.5126529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.15,A,,,V,,V,,V*64
2022-04-09T23:54:03.5122261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.22,A,,,V,,V,,V*67
2022-04-09T23:54:04.5028530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.16,A,,,V,,V,,V*67
2022-04-09T23:54:05.5127035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.08,A,,,V,,V,,V*6B
2022-04-09T23:54:06.5121740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.02,A,,,V,,V,,V*61
2022-04-09T23:54:07.5028572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.99,A,,,V,,V,,V*63
2022-04-09T23:54:08.5125224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.97,A,,,V,,V,,V*6B
2022-04-09T23:54:09.5022222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.87,A,,,V,,V,,V*6D
2022-04-09T23:54:10.5025487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.72,A,,,V,,V,,V*6F
2022-04-09T23:54:11.5130635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.66,A,,,V,,V,,V*61
2022-04-09T23:54:12.5125113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.87,A,,,V,,V,,V*69
2022-04-09T23:54:13.5030006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.19,A,,,V,,V,,V*65
2022-04-09T23:54:14.5127813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.28,A,,,V,,V,,V*6C
2022-04-09T23:54:15.5024618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.21,A,,,V,,V,,V*63
2022-04-09T23:54:17.4924349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.10,A,,,V,,V,,V*6B
2022-04-09T23:54:17.5132831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.10,A,,,V,,V,,V*62
2022-04-09T23:54:18.5030112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.21,A,,,V,,V,,V*65
2022-04-09T23:54:19.5026439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.30,A,,,V,,V,,V*60
2022-04-09T23:54:20.5032781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.28,A,,,V,,V,,V*69
2022-04-09T23:54:21.5028910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.16,A,,,V,,V,,V*61
2022-04-09T23:54:22.5134126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.12,A,,,V,,V,,V*67
2022-04-09T23:54:23.5131205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.14,A,,,V,,V,,V*60
2022-04-09T23:54:24.5028643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.20,A,,,V,,V,,V*61
2022-04-09T23:54:25.5033445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.18,A,,,V,,V,,V*6B
2022-04-09T23:54:26.5031407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.09,A,,,V,,V,,V*6B
2022-04-09T23:54:27.5030025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.04,A,,,V,,V,,V*60
2022-04-09T23:54:28.5031214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.99,A,,,V,,V,,V*6C
2022-04-09T23:54:29.5030468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.92,A,,,V,,V,,V*66
2022-04-09T23:54:30.5036950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.90,A,,,V,,V,,V*68
2022-04-09T23:54:31.5033882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.00,A,,,V,,V,,V*67
2022-04-09T23:54:32.6232861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.16,A,,,V,,V,,V*65
2022-04-09T23:54:33.5029898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.22,A,,,V,,V,,V*67
2022-04-09T23:54:34.5036587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.10,A,,,V,,V,,V*60
2022-04-09T23:54:35.5036490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.97,A,,,V,,V,,V*63
2022-04-09T23:54:36.5037576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.92,A,,,V,,V,,V*6C
2022-04-09T23:54:37.5034734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.95,A,,,V,,V,,V*68
2022-04-09T23:54:38.5034057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.94,A,,,V,,V,,V*6B
2022-04-09T23:54:39.5039431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.88,A,,,V,,V,,V*65
2022-04-09T23:54:40.5036460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.78,A,,,V,,V,,V*60
2022-04-09T23:54:41.5035624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.71,A,,,V,,V,,V*61
2022-04-09T23:54:42.5037492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.67,A,,,V,,V,,V*65
2022-04-09T23:54:43.5033838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.71,A,,,V,,V,,V*66
2022-04-09T23:54:44.5040089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.79,A,,,V,,V,,V*60
2022-04-09T23:54:45.5041827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.80,A,,,V,,V,,V*69
2022-04-09T23:54:46.5033686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.77,A,,,V,,V,,V*63
2022-04-09T23:54:48.4439898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.83,A,,,V,,V,,V*6C
2022-04-09T23:54:48.5037207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.02,A,,,V,,V,,V*63
2022-04-09T23:54:49.5042893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.06,A,,,V,,V,,V*69
2022-04-09T23:54:50.5079815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.02,A,,,V,,V,,V*61
2022-04-09T23:54:51.5036756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.93,A,,,V,,V,,V*6A
2022-04-09T23:54:52.5042683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.87,A,,,V,,V,,V*6C
2022-04-09T23:54:53.5039127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.92,A,,,V,,V,,V*6F
2022-04-09T23:54:54.5043008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.02,A,,,V,,V,,V*63
2022-04-09T23:54:55.5038407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.11,A,,,V,,V,,V*64
2022-04-09T23:54:56.5036980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.07,A,,,V,,V,,V*69
2022-04-09T23:54:57.5043331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.01,A,,,V,,V,,V*67
2022-04-09T23:54:58.5045907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.92,A,,,V,,V,,V*6D
2022-04-09T23:54:59.5042696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.92,A,,,V,,V,,V*66
2022-04-09T23:55:00.5039703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.99,A,,,V,,V,,V*60
2022-04-09T23:55:01.4944957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.10,A,,,V,,V,,V*61
2022-04-09T23:55:02.4941317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.07,A,,,V,,V,,V*67
2022-04-09T23:55:03.6241825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.92,A,,,V,,V,,V*6D
2022-04-09T23:55:04.5042984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.87,A,,,V,,V,,V*69
2022-04-09T23:55:05.4940100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.11,A,,,V,,V,,V*64
2022-04-09T23:55:06.5043017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.30,A,,,V,,V,,V*6D
2022-04-09T23:55:07.5048714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.29,A,,,V,,V,,V*68
2022-04-09T23:55:08.5045536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.13,A,,,V,,V,,V*67
2022-04-09T23:55:09.5041892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.01,A,,,V,,V,,V*60
2022-04-09T23:55:10.4948572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.09,A,,,V,,V,,V*68
2022-04-09T23:55:11.4948629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.20,A,,,V,,V,,V*65
2022-04-09T23:55:12.4946495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.26,A,,,V,,V,,V*60
2022-04-09T23:55:13.4945389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.30,A,,,V,,V,,V*63
2022-04-09T23:55:14.5041934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.26,A,,,V,,V,,V*60
2022-04-09T23:55:15.4949007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.17,A,,,V,,V,,V*65
2022-04-09T23:55:16.5045821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.10,A,,,V,,V,,V*66
2022-04-09T23:55:17.5051174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.05,A,,,V,,V,,V*63
2022-04-09T23:55:19.4348740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.04,A,,,V,,V,,V*67
2022-04-09T23:55:19.5045569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.01,A,,,V,,V,,V*60
2022-04-09T23:55:20.4946085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.01,A,,,V,,V,,V*65
2022-04-09T23:55:21.4952107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.18,A,,,V,,V,,V*6B
2022-04-09T23:55:22.5045727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.42,A,,,V,,V,,V*60
2022-04-09T23:55:23.5053009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.49,A,,,V,,V,,V*6B
2022-04-09T23:55:24.4952359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.37,A,,,V,,V,,V*63
2022-04-09T23:55:25.5048010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.24,A,,,V,,V,,V*69
2022-04-09T23:55:26.4954228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.24,A,,,V,,V,,V*67
2022-04-09T23:55:27.4951209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.36,A,,,V,,V,,V*67
2022-04-09T23:55:28.4948782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.42,A,,,V,,V,,V*60
2022-04-09T23:55:29.4954315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.27,A,,,V,,V,,V*64
2022-04-09T23:55:30.4951943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.10,A,,,V,,V,,V*6E
2022-04-09T23:55:31.4948520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.11,A,,,V,,V,,V*67
2022-04-09T23:55:32.4954675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.24,A,,,V,,V,,V*6C
2022-04-09T23:55:33.4949969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.27,A,,,V,,V,,V*6D
2022-04-09T23:55:34.6250506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.15,A,,,V,,V,,V*66
2022-04-09T23:55:35.4952359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.03,A,,,V,,V,,V*67
2022-04-09T23:55:36.4949253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.04,A,,,V,,V,,V*60
2022-04-09T23:55:37.4955559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.15,A,,,V,,V,,V*66
2022-04-09T23:55:38.4951746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.26,A,,,V,,V,,V*6E
2022-04-09T23:55:39.4957920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.29,A,,,V,,V,,V*63
2022-04-09T23:55:40.4954289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.22,A,,,V,,V,,V*67
2022-04-09T23:55:41.4950574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.12,A,,,V,,V,,V*66
2022-04-09T23:55:42.4951223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.07,A,,,V,,V,,V*67
2022-04-09T23:55:43.4953928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.18,A,,,V,,V,,V*6F
2022-04-09T23:55:44.4960669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.29,A,,,V,,V,,V*69
2022-04-09T23:55:45.4957617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.42,A,,,V,,V,,V*60
2022-04-09T23:55:46.4954568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.50,A,,,V,,V,,V*6F
2022-04-09T23:55:47.4860978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.44,A,,,V,,V,,V*67
2022-04-09T23:55:48.4958021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.33,A,,,V,,V,,V*61
2022-04-09T23:55:50.4362646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.25,A,,,V,,V,,V*65
2022-04-09T23:55:50.4960477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.39,A,,,V,,V,,V*6B
2022-04-09T23:55:51.4955925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.54,A,,,V,,V,,V*64
2022-04-09T23:55:52.4960846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.63,A,,,V,,V,,V*61
2022-04-09T23:55:53.4959283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.57,A,,,V,,V,,V*64
2022-04-09T23:55:54.4960421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.47,A,,,V,,V,,V*64
2022-04-09T23:55:55.4956791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.38,A,,,V,,V,,V*65
2022-04-09T23:55:56.4963212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.28,A,,,V,,V,,V*6E
2022-04-09T23:55:57.4959973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.18,A,,,V,,V,,V*69
2022-04-09T23:55:58.4957233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.08,A,,,V,,V,,V*6F
2022-04-09T23:55:59.4963506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.02,A,,,V,,V,,V*61
2022-04-09T23:56:00.4959428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.99,A,,,V,,V,,V*61
2022-04-09T23:56:01.4958620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.03,A,,,V,,V,,V*66
2022-04-09T23:56:02.4861150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.10,A,,,V,,V,,V*65
2022-04-09T23:56:03.4965951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.14,A,,,V,,V,,V*61
2022-04-09T23:56:04.4963148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.16,A,,,V,,V,,V*61
2022-04-09T23:56:05.6164268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.21,A,,,V,,V,,V*6D
2022-04-09T23:56:06.4866040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.26,A,,,V,,V,,V*65
2022-04-09T23:56:07.4961669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.26,A,,,V,,V,,V*62
2022-04-09T23:56:08.4967255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.15,A,,,V,,V,,V*62
2022-04-09T23:56:09.4968216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.03,A,,,V,,V,,V*65
2022-04-09T23:56:10.4865627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.07,A,,,V,,V,,V*6D
2022-04-09T23:56:11.4964650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.24,A,,,V,,V,,V*6C
2022-04-09T23:56:12.4861547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.38,A,,,V,,V,,V*66
2022-04-09T23:56:13.4968448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.43,A,,,V,,V,,V*66
2022-04-09T23:56:14.4969929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.40,A,,,V,,V,,V*63
2022-04-09T23:56:15.4862071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.35,A,,,V,,V,,V*6B
2022-04-09T23:56:16.4869879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.31,A,,,V,,V,,V*67
2022-04-09T23:56:17.4866834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.23,A,,,V,,V,,V*67
2022-04-09T23:56:18.4866430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.17,A,,,V,,V,,V*65
2022-04-09T23:56:19.4862855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.18,A,,,V,,V,,V*68
2022-04-09T23:56:20.6670738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.22,A,,,V,,V,,V*63
2022-04-09T23:56:21.4965108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.28,A,,,V,,V,,V*6F
2022-04-09T23:56:22.4871401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.32,A,,,V,,V,,V*62
2022-04-09T23:56:23.4968279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.33,A,,,V,,V,,V*66
2022-04-09T23:56:24.4866312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.33,A,,,V,,V,,V*61
2022-04-09T23:56:25.4872466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.32,A,,,V,,V,,V*62
2022-04-09T23:56:26.4870172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.28,A,,,V,,V,,V*68
2022-04-09T23:56:27.4871262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.20,A,,,V,,V,,V*6B
2022-04-09T23:56:28.4867609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.10,A,,,V,,V,,V*68
2022-04-09T23:56:29.4874470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.11,A,,,V,,V,,V*67
2022-04-09T23:56:30.4872713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.16,A,,,V,,V,,V*67
2022-04-09T23:56:31.4874140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.30,A,,,V,,V,,V*69
2022-04-09T23:56:32.4873605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.39,A,,,V,,V,,V*60
2022-04-09T23:56:33.4869836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.37,A,,,V,,V,,V*68
2022-04-09T23:56:34.4875440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.24,A,,,V,,V,,V*61
2022-04-09T23:56:36.4673536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.10,A,,,V,,V,,V*69
2022-04-09T23:56:36.4872578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.02,A,,,V,,V,,V*66
2022-04-09T23:56:37.4868983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.02,A,,,V,,V,,V*66
2022-04-09T23:56:38.4869342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.99,A,,,V,,V,,V*61
2022-04-09T23:56:39.4870569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.91,A,,,V,,V,,V*68
2022-04-09T23:56:40.4875258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.86,A,,,V,,V,,V*68
2022-04-09T23:56:41.4871618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.91,A,,,V,,V,,V*6E
2022-04-09T23:56:42.4878061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.03,A,,,V,,V,,V*6B
2022-04-09T23:56:43.4775422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.05,A,,,V,,V,,V*6C
2022-04-09T23:56:44.4878384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.94,A,,,V,,V,,V*6E
2022-04-09T23:56:45.4877194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.84,A,,,V,,V,,V*63
2022-04-09T23:56:46.4875063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.79,A,,,V,,V,,V*65
2022-04-09T23:56:47.4874470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.89,A,,,V,,V,,V*6A
2022-04-09T23:56:48.4879844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.98,A,,,V,,V,,V*64
2022-04-09T23:56:49.4877650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.00,A,,,V,,V,,V*60
2022-04-09T23:56:51.4681748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.89,A,,,V,,V,,V*64
2022-04-09T23:56:51.4880889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.79,A,,,V,,V,,V*66
2022-04-09T23:56:52.4878533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.79,A,,,V,,V,,V*6C
2022-04-09T23:56:53.4876396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.88,A,,,V,,V,,V*66
2022-04-09T23:56:54.4878169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.94,A,,,V,,V,,V*6F
2022-04-09T23:56:55.4874789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.92,A,,,V,,V,,V*6C
2022-04-09T23:56:56.4881454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.84,A,,,V,,V,,V*6D
2022-04-09T23:56:57.4879189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.85,A,,,V,,V,,V*6A
2022-04-09T23:56:58.4875922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.97,A,,,V,,V,,V*64
2022-04-09T23:56:59.4882035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.01,A,,,V,,V,,V*60
2022-04-09T23:57:00.4878511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.95,A,,,V,,V,,V*6B
2022-04-09T23:57:01.4884433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.90,A,,,V,,V,,V*6D
2022-04-09T23:57:02.4883987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.93,A,,,V,,V,,V*68
2022-04-09T23:57:03.4781579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.00,A,,,V,,V,,V*64
2022-04-09T23:57:04.4777971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.98,A,,,V,,V,,V*66
2022-04-09T23:57:06.4680803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.87,A,,,V,,V,,V*68
2022-04-09T23:57:06.4879808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.90,A,,,V,,V,,V*6F
2022-04-09T23:57:07.4885591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.10,A,,,V,,V,,V*63
2022-04-09T23:57:08.4887055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.29,A,,,V,,V,,V*61
2022-04-09T23:57:09.4784392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.39,A,,,V,,V,,V*67
2022-04-09T23:57:10.4880303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.37,A,,,V,,V,,V*66
2022-04-09T23:57:11.4879766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.27,A,,,V,,V,,V*63
2022-04-09T23:57:12.4781501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.19,A,,,V,,V,,V*69
2022-04-09T23:57:13.4887272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.17,A,,,V,,V,,V*62
2022-04-09T23:57:14.4883798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.19,A,,,V,,V,,V*6D
2022-04-09T23:57:15.4803073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.18,A,,,V,,V,,V*6F
2022-04-09T23:57:16.4884078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.16,A,,,V,,V,,V*63
2022-04-09T23:57:17.4790827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.14,A,,,V,,V,,V*66
2022-04-09T23:57:18.4884340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.09,A,,,V,,V,,V*6F
2022-04-09T23:57:19.4786798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.05,A,,,V,,V,,V*60
2022-04-09T23:57:21.4689660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.05,A,,,V,,V,,V*6E
2022-04-09T23:57:21.4888703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.11,A,,,V,,V,,V*64
2022-04-09T23:57:22.4785512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.14,A,,,V,,V,,V*64
2022-04-09T23:57:23.4786038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.09,A,,,V,,V,,V*6F
2022-04-09T23:57:24.4790903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.01,A,,,V,,V,,V*62
2022-04-09T23:57:25.4787160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.99,A,,,V,,V,,V*6C
2022-04-09T23:57:26.4784136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.14,A,,,V,,V,,V*6E
2022-04-09T23:57:27.4790390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.36,A,,,V,,V,,V*66
2022-04-09T23:57:28.4786791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.61,A,,,V,,V,,V*66
2022-04-09T23:57:29.4792849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.67,A,,,V,,V,,V*62
2022-04-09T23:57:30.4793578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.53,A,,,V,,V,,V*67
2022-04-09T23:57:31.4790394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.35,A,,,V,,V,,V*63
2022-04-09T23:57:32.4786517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.35,A,,,V,,V,,V*60
2022-04-09T23:57:33.4788482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.53,A,,,V,,V,,V*60
2022-04-09T23:57:34.4794644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.66,A,,,V,,V,,V*62
2022-04-09T23:57:36.4689027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.61,A,,,V,,V,,V*67
2022-04-09T23:57:36.4887931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.43,A,,,V,,V,,V*64
2022-04-09T23:57:37.4813581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.30,A,,,V,,V,,V*67
2022-04-09T23:57:38.4793230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.45,A,,,V,,V,,V*63
2022-04-09T23:57:39.4789824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.75,A,,,V,,V,,V*6C
2022-04-09T23:57:40.4795971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.88,A,,,V,,V,,V*65
2022-04-09T23:57:41.4792268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.78,A,,,V,,V,,V*6D
2022-04-09T23:57:42.4797839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.61,A,,,V,,V,,V*61
2022-04-09T23:57:43.4797478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.46,A,,,V,,V,,V*6C
2022-04-09T23:57:44.4792815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.41,A,,,V,,V,,V*64
2022-04-09T23:57:45.4798446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.43,A,,,V,,V,,V*62
2022-04-09T23:57:46.4796466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.35,A,,,V,,V,,V*66
2022-04-09T23:57:47.4792910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.15,A,,,V,,V,,V*62
2022-04-09T23:57:48.4799033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.07,A,,,V,,V,,V*69
2022-04-09T23:57:49.4795254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.17,A,,,V,,V,,V*6F
2022-04-09T23:57:50.4795821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.26,A,,,V,,V,,V*62
2022-04-09T23:57:51.5996998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.22,A,,,V,,V,,V*69
2022-04-09T23:57:52.4798863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.10,A,,,V,,V,,V*66
2022-04-09T23:57:53.4795370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.04,A,,,V,,V,,V*6A
2022-04-09T23:57:54.4801509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.02,A,,,V,,V,,V*6E
2022-04-09T23:57:55.4801383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.08,A,,,V,,V,,V*6F
2022-04-09T23:57:56.4797703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.10,A,,,V,,V,,V*68
2022-04-09T23:57:57.4795019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.00,A,,,V,,V,,V*68
2022-04-09T23:57:58.4800843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.92,A,,,V,,V,,V*66
2022-04-09T23:57:59.4801544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.92,A,,,V,,V,,V*61
2022-04-09T23:58:00.4797724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.03,A,,,V,,V,,V*64
2022-04-09T23:58:01.4803240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.07,A,,,V,,V,,V*63
2022-04-09T23:58:02.4800182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.02,A,,,V,,V,,V*6A
2022-04-09T23:58:03.4796299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.90,A,,,V,,V,,V*6F
2022-04-09T23:58:04.4802733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.80,A,,,V,,V,,V*64
2022-04-09T23:58:05.4799063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.84,A,,,V,,V,,V*63
2022-04-09T23:58:07.4202828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.94,A,,,V,,V,,V*60
2022-04-09T23:58:07.4800064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.94,A,,,V,,V,,V*6A
2022-04-09T23:58:08.4805426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.88,A,,,V,,V,,V*67
2022-04-09T23:58:09.4703558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.97,A,,,V,,V,,V*67
2022-04-09T23:58:10.4805003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.08,A,,,V,,V,,V*64
2022-04-09T23:58:11.4803151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.03,A,,,V,,V,,V*6C
2022-04-09T23:58:12.4799261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.87,A,,,V,,V,,V*60
2022-04-09T23:58:13.4706674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.79,A,,,V,,V,,V*6F
2022-04-09T23:58:14.4802228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.80,A,,,V,,V,,V*6B
2022-04-09T23:58:15.4708474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.91,A,,,V,,V,,V*65
2022-04-09T23:58:16.4708304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.05,A,,,V,,V,,V*64
2022-04-09T23:58:17.4705542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.06,A,,,V,,V,,V*60
2022-04-09T23:58:18.4701761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.94,A,,,V,,V,,V*6A
2022-04-09T23:58:19.4807174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.84,A,,,V,,V,,V*60
2022-04-09T23:58:20.4704068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.79,A,,,V,,V,,V*6C
2022-04-09T23:58:21.4703839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.74,A,,,V,,V,,V*64
2022-04-09T23:58:22.6006518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.72,A,,,V,,V,,V*6D
2022-04-09T23:58:23.4809407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.71,A,,,V,,V,,V*6C
2022-04-09T23:58:24.4805564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.65,A,,,V,,V,,V*6A
2022-04-09T23:58:25.4811670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.61,A,,,V,,V,,V*68
2022-04-09T23:58:26.4810234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.65,A,,,V,,V,,V*6E
2022-04-09T23:58:27.4707524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.78,A,,,V,,V,,V*67
2022-04-09T23:58:28.4712769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.88,A,,,V,,V,,V*65
2022-04-09T23:58:29.4709210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.85,A,,,V,,V,,V*69
2022-04-09T23:58:30.4804837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.73,A,,,V,,V,,V*63
2022-04-09T23:58:31.4711839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.65,A,,,V,,V,,V*61
2022-04-09T23:58:32.4713497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.70,A,,,V,,V,,V*61
2022-04-09T23:58:33.4809843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.74,A,,,V,,V,,V*6D
2022-04-09T23:58:34.4807499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.77,A,,,V,,V,,V*69
2022-04-09T23:58:35.4714383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.86,A,,,V,,V,,V*6E
2022-04-09T23:58:36.4710630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.98,A,,,V,,V,,V*66
2022-04-09T23:58:38.4107552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.02,A,,,V,,V,,V*63
2022-04-09T23:58:38.4714822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.98,A,,,V,,V,,V*6D
2022-04-09T23:58:39.4711191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.90,A,,,V,,V,,V*66
2022-04-09T23:58:40.4716640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.85,A,,,V,,V,,V*63
2022-04-09T23:58:41.4712148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.86,A,,,V,,V,,V*65
2022-04-09T23:58:42.4708491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.87,A,,,V,,V,,V*62
2022-04-09T23:58:43.4708822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.85,A,,,V,,V,,V*60
2022-04-09T23:58:44.4715124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.86,A,,,V,,V,,V*69
2022-04-09T23:58:45.4711835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.85,A,,,V,,V,,V*66
2022-04-09T23:58:46.4717414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.83,A,,,V,,V,,V*63
2022-04-09T23:58:47.4714390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.86,A,,,V,,V,,V*69
2022-04-09T23:58:48.4710671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.90,A,,,V,,V,,V*6D
2022-04-09T23:58:49.4716939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.89,A,,,V,,V,,V*65
2022-04-09T23:58:50.4714391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.89,A,,,V,,V,,V*6F
2022-04-09T23:58:51.4715347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.94,A,,,V,,V,,V*69
2022-04-09T23:58:52.4713068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.96,A,,,V,,V,,V*68
2022-04-09T23:58:53.5914347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.95,A,,,V,,V,,V*68
2022-04-09T23:58:54.4715660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.91,A,,,V,,V,,V*67
2022-04-09T23:58:55.4721123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.88,A,,,V,,V,,V*65
2022-04-09T23:58:56.4718069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.86,A,,,V,,V,,V*69
2022-04-09T23:58:57.4714422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.87,A,,,V,,V,,V*6E
2022-04-09T23:58:58.4643373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.94,A,,,V,,V,,V*6B
2022-04-09T23:58:59.4721044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.97,A,,,V,,V,,V*63
2022-04-09T23:59:00.4719645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.05,A,,,V,,V,,V*67
2022-04-09T23:59:01.4615603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.14,A,,,V,,V,,V*66
2022-04-09T23:59:02.4721369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.16,A,,,V,,V,,V*63
2022-04-09T23:59:03.4717610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.10,A,,,V,,V,,V*63
2022-04-09T23:59:04.4722969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.98,A,,,V,,V,,V*63
2022-04-09T23:59:05.4618154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.91,A,,,V,,V,,V*6F
2022-04-09T23:59:06.4623649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.98,A,,,V,,V,,V*62
2022-04-09T23:59:07.4720485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.08,A,,,V,,V,,V*6D
2022-04-09T23:59:09.3918884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.04,A,,,V,,V,,V*62
2022-04-09T23:59:09.4724470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.95,A,,,V,,V,,V*6C
2022-04-09T23:59:10.4622163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.97,A,,,V,,V,,V*6F
2022-04-09T23:59:11.4717992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.14,A,,,V,,V,,V*61
2022-04-09T23:59:12.4624645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.27,A,,,V,,V,,V*67
2022-04-09T23:59:13.4626791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.20,A,,,V,,V,,V*60
2022-04-09T23:59:14.4623693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.11,A,,,V,,V,,V*66
2022-04-09T23:59:15.4719428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.07,A,,,V,,V,,V*61
2022-04-09T23:59:16.4622593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.06,A,,,V,,V,,V*63
2022-04-09T23:59:17.4727499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.98,A,,,V,,V,,V*67
2022-04-09T23:59:18.4625780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.92,A,,,V,,V,,V*6A
2022-04-09T23:59:19.4720369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.89,A,,,V,,V,,V*64
2022-04-09T23:59:20.4627198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.95,A,,,V,,V,,V*6A
2022-04-09T23:59:21.4627124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.01,A,,,V,,V,,V*60
2022-04-09T23:59:22.4623535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.00,A,,,V,,V,,V*65
2022-04-09T23:59:24.4527104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.95,A,,,V,,V,,V*6F
2022-04-09T23:59:24.4726379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.95,A,,,V,,V,,V*6D
2022-04-09T23:59:25.4623125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.05,A,,,V,,V,,V*6E
2022-04-09T23:59:26.4629423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.09,A,,,V,,V,,V*6A
2022-04-09T23:59:27.4630665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.01,A,,,V,,V,,V*63
2022-04-09T23:59:28.4626844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.93,A,,,V,,V,,V*6C
2022-04-09T23:59:29.4632445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.94,A,,,V,,V,,V*69
2022-04-09T23:59:30.4628400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.02,A,,,V,,V,,V*67
2022-04-09T23:59:31.4632608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.05,A,,,V,,V,,V*63
2022-04-09T23:59:32.4629443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.00,A,,,V,,V,,V*64
2022-04-09T23:59:33.4630509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.92,A,,,V,,V,,V*6F
2022-04-09T23:59:34.4628116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.92,A,,,V,,V,,V*69
2022-04-09T23:59:35.4627055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.02,A,,,V,,V,,V*67
2022-04-09T23:59:36.4633259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.05,A,,,V,,V,,V*6F
2022-04-09T23:59:37.4629680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.00,A,,,V,,V,,V*6A
2022-04-09T23:59:39.4433982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.94,A,,,V,,V,,V*6E
2022-04-09T23:59:39.4633143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.85,A,,,V,,V,,V*6B
2022-04-09T23:59:40.4629528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.77,A,,,V,,V,,V*69
2022-04-09T23:59:41.4634975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.78,A,,,V,,V,,V*61
2022-04-09T23:59:42.4631932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.92,A,,,V,,V,,V*6B
2022-04-09T23:59:43.4628294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.07,A,,,V,,V,,V*60
2022-04-09T23:59:44.4634955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.17,A,,,V,,V,,V*6B
2022-04-09T23:59:45.4631206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.05,A,,,V,,V,,V*62
2022-04-09T23:59:46.4636918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.87,A,,,V,,V,,V*62
2022-04-09T23:59:47.4633774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.86,A,,,V,,V,,V*6D
2022-04-09T23:59:48.4630116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.97,A,,,V,,V,,V*6E
2022-04-09T23:59:49.4636371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.97,A,,,V,,V,,V*64
2022-04-09T23:59:50.4632648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.92,A,,,V,,V,,V*6B
2022-04-09T23:59:51.4638147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.93,A,,,V,,V,,V*6A
2022-04-09T23:59:52.4637392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.93,A,,,V,,V,,V*60
2022-04-09T23:59:54.4539906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.90,A,,,V,,V,,V*6B
2022-04-09T23:59:54.4639687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.87,A,,,V,,V,,V*6D
2022-04-09T23:59:55.4636378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.93,A,,,V,,V,,V*67
2022-04-09T23:59:56.4632951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.03,A,,,V,,V,,V*62
2022-04-09T23:59:57.4639486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.99,A,,,V,,V,,V*64
2022-04-09T23:59:58.4636132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.86,A,,,V,,V,,V*6D